聯茂 (6213)-玉山-桃園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	111.00	0	0.00	110.50	1	11,542	0.01%
2024/05/30	6	111.58	6.5	113.18	111.00	-0.5	11,518	0.00%
2024/05/29	20.1	114.80	4	115.00	114.00	16.1	11,426	0.14%
2024/05/28	12	115.53	27.1	116.70	117.50	-15.1	11,323	-0.13%
2024/05/27	10	114.05	8.1	113.94	112.50	1.9	11,037	0.02%
2024/05/24	5.1	110.92	12.1	111.09	113.50	-7	10,881	-0.06%
2024/05/23	24	111.25	12	111.83	109.50	12	10,741	0.11%
2024/05/22	24	112.52	19.7	111.38	111.50	4.3	10,565	0.04%
2024/05/21	2	106.00	2	106.00	105.50	0	10,280	0.00%
2024/05/20	3.1	105.82	2	105.25	104.00	1.1	10,279	0.01%
2024/05/17	2	105.50	1	106.00	106.00	1	10,286	0.01%
2024/05/16	10.1	108.49	15	106.97	107.00	-4.9	10,499	-0.05%
2024/05/15	2	105.75	10	106.00	104.50	-8	10,512	-0.08%
2024/05/14	3.1	103.71	3	104.33	105.00	0.1	10,563	0.00%
2024/05/13	10.2	106.47	0	106.50	104.00	10.2	10,807	0.09%
2024/05/10	12	106.96	25	107.36	109.00	-13	10,763	-0.12%
2024/05/09	2	106.00	5	105.90	106.50	-3	10,623	-0.03%
2024/05/08	19.2	101.21	15	102.90	103.00	4.2	10,448	0.04%
2024/05/07	30.2	102.42	73	102.31	103.50	-42.8	10,350	-0.41%
2024/05/06	15.1	108.59	13	106.08	106.00	2.1	9,979	0.02%
2024/05/03	7	108.14	1	107.00	107.00	6	9,902	0.06%
2024/05/02	4	107.50	0	0.00	107.50	4	9,780	0.04%
2024/04/30	4	109.75	3	111.17	109.50	1	9,739	0.01%
2024/04/29	3	111.00	0	0.00	109.50	3	9,674	0.03%
2024/04/26	15	113.13	12	111.08	110.00	3	9,670	0.03%
2024/04/25	6	113.25	4	114.50	111.50	2	9,490	0.02%
2024/04/24	4	110.88	8	111.31	111.00	-4	9,347	-0.04%
2024/04/23	9	107.11	12	109.25	109.00	-3	9,238	-0.03%
2024/04/22	33	109.39	28	109.93	107.00	5	9,079	0.06%
2024/04/19	16	109.47	13	111.69	110.00	3	8,913	0.03%
2024/04/18	10	112.65	14.2	112.24	111.50	-4.2	8,768	-0.05%
2024/04/17	62	112.24	9.3	111.87	111.00	52.7	8,658	0.61%
2024/04/16	1.1	109.17	2.3	106.50	107.50	-1.2	8,395	-0.01%
2024/04/15	15	117.67	1	115.50	116.00	14	8,153	0.17%
2024/04/12	3	119.83	3	120.50	121.50	0	8,020	0.00%
2024/04/11	74	119.61	9.1	117.73	118.50	65	7,824	0.83%
2024/04/10	24	121.92	57.3	124.28	124.00	-33.3	7,812	-0.43%
2024/04/09	39.1	115.67	39	116.70	117.50	0	7,233	0.00%
2024/04/08	27	112.30	25	111.88	111.50	2	6,703	0.03%
2024/04/03	110	120.55	123.2	119.21	116.50	-13.2	6,408	-0.21%	大買/大賣/
2024/04/02	72	112.67	64	116.56	117.50	8	5,728	0.14%
2024/04/01	45	106.91	39.1	106.24	107.00	6	5,015	0.12%
2024/03/29	4	96.63	34	97.35	98.30	-30	4,421	-0.68%
2024/03/28	13	87.86	18	88.04	89.40	-5	3,870	-0.13%
2024/03/26	3	84.80	2	86.35	85.70	1	3,698	0.03%
2024/03/25	4	85.33	3	85.20	84.80	1	3,635	0.03%
2024/03/21	1	83.80	2	84.25	84.80	-1	3,620	-0.03%
2024/03/20	1.1	84.49	3	84.40	83.00	-2	3,635	-0.05%
2024/03/19	1	83.50	0.1	84.00	83.50	0.9	3,659	0.02%
2024/03/18	1	83.60	1	82.20	83.70	0	3,672	0.00%
2024/03/15	4	81.58	0	0.00	81.50	4	3,674	0.11%
2024/03/14	6.1	81.03	9	81.39	81.90	-2.9	3,715	-0.08%
2024/03/13	16	83.20	11	81.80	81.50	5	3,729	0.13%
2024/03/12	20	83.94	11	83.77	83.40	9	3,729	0.24%
2024/03/11	1.2	85.43	0	0.00	84.50	1.2	3,817	0.03%
2024/03/08	12	86.45	12.1	85.37	85.50	-0.1	3,807	0.00%
2024/03/07	1	89.80	1	92.30	88.70	0	3,762	0.00%
2024/03/06	0	0.00	2	91.05	91.10	-2	3,732	-0.05%
2024/03/05	2	91.50	1	93.00	91.10	1	3,734	0.03%
2024/03/04	1	91.60	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	90.30	2	91.25	90.60	-1	3,747	-0.03%
2024/02/29	1.1	87.00	1	87.00	89.20	0.1	3,722	0.00%
2024/02/27	1	86.80	11	87.33	86.00	-10	3,707	-0.27%
2024/02/26	0	0.00	3	88.40	89.00	-3	3,689	-0.08%
2024/02/23	5.1	89.80	1	89.60	88.90	4.1	3,728	0.11%
2024/02/22	1	90.00	0	0.00	89.70	1	3,735	0.03%
2024/02/21	2	91.10	10	90.41	90.30	-8	3,783	-0.21%
2024/02/20	2	90.75	0	0.00	91.10	2	3,790	0.05%
2024/02/19	22	97.06	10	97.71	92.80	12	3,790	0.32%
2024/02/16	4	92.20	9	92.91	94.80	-5	3,690	-0.14%
2024/02/15	4	89.98	4.5	90.51	91.00	-0.5	3,687	-0.01%
2024/02/05	12.5	90.47	10	90.85	89.60	2.5	3,690	0.07%
2024/02/02	0	0.00	11	86.06	86.70	-11	3,620	-0.30%
2024/02/01	1	82.90	0	0.00	82.90	1	3,621	0.03%
2024/01/31	3	83.43	0	0.00	82.90	3	3,650	0.08%
2024/01/30	0	0.00	4	85.20	84.60	-4	3,686	-0.11%
2024/01/26	2.5	82.64	1	83.30	82.80	1.5	3,812	0.04%
2024/01/25	4	84.33	1	86.30	84.00	3	3,996	0.08%
2024/01/24	1	84.70	0	0.00	85.60	1	4,154	0.02%
2024/01/22	2	85.70	22	85.97	86.20	-20	4,309	-0.46%
2024/01/19	1	81.90	1	81.90	82.60	0	4,304	0.00%
2024/01/18	6	80.70	0	0.00	80.20	6	4,347	0.14%
2024/01/17	6	82.53	1.2	82.35	80.50	4.8	4,411	0.11%
2024/01/16	2	85.40	1	85.20	84.60	1	4,438	0.02%
2024/01/12	2	87.75	0	0.00	85.80	2	4,632	0.04%
2024/01/09	0	0.00	9	87.40	86.70	-9	4,995	-0.18%
2024/01/05	2	86.15	3	87.13	87.00	-1	5,090	-0.02%
2024/01/03	0	0.00	1	85.20	85.20	-1	4,974	-0.02%
2024/01/02	0	0.00	1	85.60	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	1	86.00	84.80	-1	5,105	-0.02%
2023/12/27	1	83.80	2	83.30	84.00	-1	5,356	-0.02%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	2	82.80	2	83.15	82.90	0	5,698	0.00%
2023/12/22	1	82.40	0	0.00	82.40	1	5,777	0.02%
2023/12/21	2	82.40	1	82.70	82.80	1	5,963	0.02%
2023/12/20	1	82.80	1	82.60	82.70	0	6,066	0.00%
2023/12/19	1	81.70	0	0.00	81.80	1	6,291	0.02%
2023/12/18	2	83.30	2	82.50	82.30	0	6,344	0.00%
2023/12/15	2	82.55	6.1	82.94	84.50	-4.1	6,388	-0.06%
2023/12/14	7	82.87	5.1	82.88	84.30	1.9	6,420	0.03%
2023/12/13	7	81.56	0	0.00	81.60	7	6,384	0.11%
2023/12/12	3	83.13	9	82.44	82.20	-6	6,416	-0.09%
2023/12/11	19	84.67	8	84.75	83.50	11	6,444	0.17%
2023/12/08	8	83.05	2	82.40	82.80	6	6,443	0.09%
2023/12/07	3	81.80	3	82.50	81.20	0	6,451	0.00%
2023/12/06	8.1	84.30	9	83.74	82.00	-0.9	6,465	-0.01%
2023/12/05	7	86.39	2	86.15	86.60	5	6,450	0.08%
2023/12/04	3	86.83	7	87.37	87.10	-4	6,510	-0.06%
2023/12/01	5	86.72	2	87.00	87.00	3	6,698	0.04%
2023/11/30	1	89.90	0	0.00	88.70	1	7,014	0.01%
2023/11/29	5	89.50	5	89.80	88.20	0	7,394	0.00%
2023/11/28	9	88.56	3	88.50	88.90	6	7,714	0.08%
2023/11/27	3	85.67	2	85.10	85.50	1	8,433	0.01%
2023/11/24	0	0.00	0	87.00	87.20	0	9,029	0.00%
2023/11/22	1	89.60	2	89.15	89.90	-1	9,316	-0.01%
2023/11/21	2	90.05	0	0.00	90.60	2	9,307	0.02%
2023/11/20	1	90.20	0.3	89.90	90.80	0.7	9,322	0.01%
2023/11/17	0	0.00	5	89.36	89.70	-5	9,256	-0.05%
2023/11/16	3	89.20	0	0.00	88.50	3	9,366	0.03%
2023/11/15	2	89.25	1.1	89.83	89.80	0.9	9,390	0.01%
2023/11/14	48.1	89.18	54	86.28	86.80	-5.9	9,363	-0.06%
2023/11/13	9	88.47	2	86.80	87.30	7	9,343	0.07%
2023/11/10	32	85.66	30	86.68	87.20	2	9,237	0.02%
2023/11/09	0	0.00	1	84.30	83.50	-1	9,025	-0.01%
2023/11/08	1	83.00	5	83.00	83.10	-4	8,966	-0.04%
2023/11/07	0	0.00	7	83.09	84.00	-7	8,941	-0.08%
2023/11/06	1	82.20	4	82.78	83.10	-3	8,904	-0.03%
2023/11/03	8	80.70	4	81.93	80.80	4	8,842	0.05%
2023/11/02	11	82.05	14	81.48	81.10	-3	8,803	-0.03%
2023/11/01	4	79.58	4	80.58	80.20	0	8,687	0.00%
2023/10/31	5	77.16	0	0.00	75.90	5	8,540	0.06%
2023/10/30	3	79.13	0	0.00	79.20	3	8,509	0.04%
2023/10/27	2	81.85	22	81.33	80.10	-20	8,493	-0.24%
2023/10/26	1	80.90	0	0.00	80.40	1	8,546	0.01%
2023/10/25	3	83.13	7	83.46	83.00	-4	8,644	-0.05%
2023/10/24	22	80.57	4.1	81.30	83.00	17.9	8,934	0.20%
2023/10/23	5.1	79.37	3	80.30	78.60	2.1	9,231	0.02%
2023/10/20	4	79.15	0	0.00	80.00	4	9,253	0.04%
2023/10/19	3	77.60	0	0.00	76.90	3	9,169	0.03%
2023/10/18	12	78.76	3	79.07	79.00	9	9,114	0.10%
2023/10/17	1.1	86.87	0	0.00	86.30	1.1	9,011	0.01%
2023/10/16	0	0.00	4	89.80	89.30	-4	8,989	-0.04%
2023/10/13	5	91.74	0	0.00	90.60	5	9,086	0.06%
2023/10/12	0	0.00	4	94.63	94.50	-4	9,057	-0.04%
2023/10/11	10	97.83	8.7	95.01	94.40	1.3	9,041	0.01%
2023/10/05	2	95.15	4	95.38	94.80	-2	8,794	-0.02%
2023/10/04	2	93.30	1	93.70	93.90	1	8,686	0.01%
2023/10/03	4	95.35	13	95.61	94.40	-9	8,606	-0.10%
2023/10/02	4.2	93.45	4	94.33	94.20	0.2	8,398	0.00%
2023/09/28	2	90.00	4.1	90.83	91.20	-2.1	8,187	-0.03%
2023/09/26	10.5	89.00	1	90.60	87.60	9.5	7,972	0.12%
2023/09/25	3	88.84	3	88.97	89.10	0	7,783	0.00%
2023/09/22	20	85.26	12	85.96	86.10	8	7,668	0.10%
2023/09/21	0	0.00	3.1	82.18	81.10	-3.1	7,431	-0.04%
2023/09/20	1	81.00	0	0.00	81.40	1	7,360	0.01%
2023/09/19	1	83.90	0	0.00	82.50	1	7,303	0.01%
2023/09/18	0	0.00	0	86.80	85.60	0	7,240	0.00%
2023/09/15	5.1	87.70	0	0.00	87.40	5.1	7,212	0.07%
2023/09/14	11	87.30	11	86.80	86.80	0	7,154	0.00%
2023/09/13	4	85.40	3	85.63	85.30	1	7,103	0.01%
2023/09/12	1	87.90	2	86.70	87.40	-1	7,055	-0.01%
2023/09/11	2	87.60	7	88.41	87.00	-5	7,017	-0.07%
2023/09/08	5	91.36	5	90.44	90.60	0	6,977	0.00%
2023/09/07	11	92.64	1	92.00	92.30	10	6,860	0.15%
2023/09/06	16	94.23	19	94.03	94.30	-3	6,786	-0.04%
2023/09/05	40	93.48	47.9	94.63	94.90	-7.9	6,575	-0.12%
2023/09/04	23	91.62	22.2	91.13	90.20	0.8	6,214	0.01%
2023/09/01	9	98.06	8.1	96.99	96.60	0.9	5,864	0.02%
2023/08/31	40.1	98.16	29	97.82	98.40	11.1	5,502	0.20%
2023/08/30	5	92.34	31	94.15	96.40	-26	4,725	-0.55%
2023/08/29	6	87.88	21	88.09	87.70	-15	4,088	-0.37%
2023/08/28	1	83.00	4	84.08	83.00	-3	3,758	-0.08%
2023/08/25	2	82.05	1	83.60	82.70	1	3,720	0.03%
2023/08/24	3	82.97	3	84.17	82.90	0	3,679	0.00%
2023/08/23	1	81.30	1	81.30	81.30	0	3,611	0.00%
2023/08/22	4	83.35	6.5	84.67	81.60	-2.5	3,604	-0.07%
2023/08/21	1	80.50	4	81.58	82.30	-3	3,464	-0.09%
2023/08/17	0	0.00	5	78.28	80.00	-5	3,273	-0.15%
2023/08/15	0	0.00	2	73.00	73.40	-2	3,220	-0.06%
2023/08/14	0	0.00	0.1	72.50	72.50	-0.1	3,215	0.00%
2023/08/10	2	73.70	0	0.00	74.00	2	3,215	0.06%
2023/08/09	0	0.00	1	76.00	75.70	-1	3,202	-0.03%
2023/08/08	2	77.25	4	77.00	75.70	-2	3,200	-0.06%
2023/08/07	1	78.80	1	77.50	78.80	0	3,205	0.00%
2023/08/04	4	74.85	1	74.80	74.60	3	3,186	0.09%
2023/08/02	3	78.23	1.1	76.87	75.70	1.9	3,155	0.06%
2023/08/01	2.1	79.83	3	78.63	77.70	-0.9	3,066	-0.03%
2023/07/31	8	79.74	3.1	79.57	79.20	4.9	3,016	0.16%
2023/07/28	10	82.60	5	82.72	81.70	5	2,893	0.17%
2023/07/27	19	85.62	17	85.94	83.50	2	2,734	0.07%
2023/07/26	23	86.86	9	83.79	82.20	14	2,363	0.59%
2023/07/25	0	0.00	26	80.87	85.90	-26	1,976	-1.32%
2023/07/24	6	78.62	2	77.80	78.10	4	1,902	0.21%
2023/07/21	5	77.68	3	76.97	78.30	2	1,858	0.11%
2023/07/20	16	79.41	1	78.10	77.80	15	1,825	0.82%
2023/07/19	2	78.30	6	78.62	78.10	-4	1,687	-0.24%
2023/07/18	6	76.68	7.1	76.66	78.00	-1.1	1,612	-0.07%
2023/07/17	4	75.55	5	75.70	75.60	-1	1,464	-0.07%
2023/07/14	1	71.50	0	0.00	72.00	1	1,421	0.07%
2023/07/13	1.3	69.28	4	70.85	70.70	-2.7	1,413	-0.19%
2023/07/12	3	68.37	2	68.50	68.00	1	1,374	0.07%
2023/07/11	2	67.75	2.3	68.61	68.30	-0.3	1,379	-0.02%
2023/07/10	1	67.00	0.1	67.40	66.60	0.9	1,370	0.07%
2023/07/07	1.4	69.64	0	0.00	69.30	1.4	1,369	0.10%
2023/07/06	0	0.00	1	70.60	70.00	-1	1,370	-0.07%
2023/07/05	1	70.20	0	0.00	70.00	1	1,361	0.07%
2023/07/04	1	70.10	1	70.60	70.10	0	1,364	0.00%
2023/07/03	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2023/06/30	0	0.00	1	69.20	69.10	-1	1,376	-0.07%
2023/06/28	2	68.55	0	0.00	68.30	2	1,423	0.14%
2023/06/27	0	0.00	1.2	68.55	68.30	-1.2	1,443	-0.08%
2023/06/26	2	70.25	0.1	69.80	69.20	1.9	1,466	0.13%
2023/06/21	1.1	70.82	0	0.00	71.00	1.1	1,481	0.07%
2023/06/20	1	70.90	0	0.00	70.50	1	1,490	0.07%
2023/06/16	0	0.00	4	72.20	71.70	-4	1,504	-0.27%
2023/06/15	3	72.27	0	0.00	72.00	3	1,502	0.20%
2023/06/14	4.2	73.21	4	72.98	73.30	0.2	1,494	0.01%
2023/06/13	0	0.00	1	71.90	71.90	-1	1,472	-0.07%
2023/06/12	2	71.25	1	71.80	71.70	1	1,470	0.07%
2023/06/09	1	71.40	0	0.00	71.00	1	1,472	0.07%
2023/06/08	2	72.30	0	0.00	71.20	2	1,481	0.13%
2023/06/07	2	71.70	4	72.00	72.70	-2	1,501	-0.13%
2023/06/06	1	70.50	0	0.00	70.50	1	1,464	0.07%
2023/06/05	1	71.50	2.2	72.09	71.80	-1.2	1,464	-0.08%
2023/06/02	1	71.60	2	72.00	71.60	-1	1,464	-0.07%
2023/06/01	2	71.80	0	0.00	71.60	2	1,486	0.13%
2023/05/31	2	72.80	2	72.60	72.10	0	1,494	0.00%
2023/05/30	3	72.00	2	72.70	72.70	1	1,487	0.07%
2023/05/29	0	0.00	3	71.43	72.30	-3	1,474	-0.20%
2023/05/26	2.1	70.00	0	0.00	69.00	2.1	1,465	0.14%
2023/05/25	2	71.55	1	70.90	70.70	1	1,457	0.07%
2023/05/22	1	71.60	1	69.50	70.80	0	1,457	0.00%
2023/05/19	1	68.60	0	0.00	68.70	1	1,410	0.07%
2023/05/17	0	0.00	1	67.30	67.40	-1	1,432	-0.07%
2023/05/16	2	66.75	2	67.45	67.10	0	1,442	0.00%
2023/05/15	0	0.00	2	64.70	65.80	-2	1,438	-0.14%
2023/05/12	0	0.00	1	63.60	64.50	-1	1,467	-0.07%
2023/05/11	3	63.53	1	62.60	63.40	2	1,495	0.13%
2023/05/10	2.1	66.38	0	0.00	65.50	2.1	1,464	0.14%
2023/05/09	1	70.70	0	0.00	69.70	1	1,412	0.07%
2023/05/05	1	70.70	3	70.77	70.40	-2	1,476	-0.14%
2023/05/04	1	69.40	0	0.00	69.40	1	1,518	0.07%
2023/05/03	0.1	70.50	0	0.00	69.70	0.1	1,592	0.01%
2023/05/02	2	69.95	1	70.40	70.40	1	1,723	0.06%
2023/04/28	2	70.75	1	71.30	69.90	1	1,752	0.06%
2023/04/27	0	0.00	1	71.40	70.10	-1	1,748	-0.06%
2023/04/26	3	67.63	0	0.00	68.10	3	1,766	0.17%
2023/04/25	3.5	69.93	1	68.80	69.10	2.5	1,757	0.14%
2023/04/24	3	71.90	1	71.70	71.50	2	1,736	0.12%
2023/04/21	4	72.85	1	72.30	72.20	3	1,731	0.17%
2023/04/20	1	74.40	1	75.00	74.10	0	1,724	0.00%
2023/04/19	6.2	75.49	1	74.60	74.60	5.2	1,765	0.29%
2023/04/18	2.5	77.34	0	0.00	76.70	2.5	1,737	0.14%
2023/04/17	1	78.40	0	0.00	78.40	1	1,731	0.06%
2023/04/14	0	0.00	1	78.50	77.90	-1	1,729	-0.06%
2023/04/13	1	78.10	0	0.00	76.90	1	1,722	0.06%
2023/04/12	1	78.90	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	3	78.77	78.80	-3	1,708	-0.18%
2023/04/10	1	76.50	3	77.63	78.00	-2	1,702	-0.12%
2023/04/07	2.2	76.89	0	0.00	76.70	2.2	1,695	0.13%
2023/03/31	1	78.20	0	0.00	78.30	1	1,684	0.06%
2023/03/30	2	78.15	2	78.15	78.30	0	1,679	0.00%
2023/03/29	0	0.00	4	77.25	77.30	-4	1,664	-0.24%
2023/03/28	2.2	75.97	0	0.00	76.20	2.2	1,659	0.13%
2023/03/27	0	0.00	1	77.30	77.20	-1	1,663	-0.06%
2023/03/24	0	0.00	1	77.20	77.50	-1	1,675	-0.06%
2023/03/23	1	76.30	2	76.80	76.80	-1	1,657	-0.06%
2023/03/22	0	0.00	7	76.37	76.40	-7	1,669	-0.42%
2023/03/21	1	75.80	2	75.90	76.00	-1	1,687	-0.06%
2023/03/20	1	74.00	1	75.20	75.10	0	1,699	0.00%
2023/03/17	1	74.30	0	0.00	74.30	1	1,732	0.06%
2023/03/16	1	74.30	1	74.90	74.70	0	1,779	0.00%
2023/03/15	0	0.00	1	75.70	74.90	-1	1,832	-0.05%
2023/03/14	1	74.40	1	74.90	74.90	0	1,916	0.00%
2023/03/13	1	73.30	1	74.90	75.20	0	1,941	0.00%
2023/03/10	11.3	75.27	1	74.50	74.30	10.3	1,967	0.52%
2023/03/09	4	77.35	5	77.82	77.50	-1	2,000	-0.05%
2023/03/08	5	76.80	0	0.00	76.80	5	2,013	0.25%
2023/03/07	6	78.03	6	78.20	78.20	0	2,017	0.00%
2023/03/06	4	77.55	22	77.72	78.40	-18	2,025	-0.89%
2023/03/03	1	75.80	4	76.23	76.00	-3	2,052	-0.15%
2023/03/02	10	74.29	1	74.90	74.70	9	2,117	0.42%
2023/03/01	2	74.50	3	74.53	75.20	-1	2,293	-0.04%
2023/02/24	4	75.83	1	77.10	75.30	3	2,335	0.13%
2023/02/23	0	0.00	3	76.30	76.60	-3	2,349	-0.13%
2023/02/22	13	75.68	0	0.00	75.70	13	2,411	0.54%
2023/02/21	2	77.40	0	0.00	77.40	2	2,466	0.08%
2023/02/20	1	78.30	0	0.00	78.40	1	2,663	0.04%
2023/02/15	0	0.00	4	77.20	76.80	-4	2,880	-0.14%
2023/02/14	0	0.00	3	76.53	77.00	-3	2,905	-0.10%
2023/02/13	2	75.40	0	0.00	75.50	2	2,944	0.07%
2023/02/10	5.1	76.30	0	0.00	75.90	5.1	2,976	0.17%
2023/02/09	6	78.67	0	0.00	78.10	6	3,002	0.20%
2023/02/06	4	80.25	1	79.30	79.40	3	3,448	0.09%
2023/02/03	2	81.90	5	82.26	81.90	-3	3,419	-0.09%
2023/02/02	5.1	82.23	5	81.36	82.70	0.1	3,401	0.00%
2023/02/01	3	82.53	3	82.50	82.80	0	3,352	0.00%
2023/01/31	11	80.82	5.5	81.10	81.10	5.5	3,291	0.17%
2023/01/30	0	0.00	3	76.20	76.10	-3	3,170	-0.09%
2023/01/16	3	74.00	4	76.90	73.20	-1	3,150	-0.03%
2023/01/13	2	75.25	2	74.70	73.30	0	3,114	0.00%
2023/01/12	6	75.15	0	0.00	74.90	6	3,118	0.19%
2023/01/11	1	76.10	1	75.80	76.00	0	3,121	0.00%
2023/01/09	2	77.10	1	77.00	76.70	1	3,121	0.03%
2023/01/03	1	72.20	0	0.00	72.60	1	3,141	0.03%
2022/12/29	1	71.70	0	0.00	71.80	1	3,140	0.03%
2022/12/22	3	72.50	3	71.50	71.60	0	3,190	0.00%
2022/12/21	0.1	71.00	0	0.00	71.00	0.1	3,214	0.00%
2022/12/20	0.2	71.80	2	71.85	72.20	-1.8	3,216	-0.06%
2022/12/19	0	0.00	2	74.95	74.00	-2	3,227	-0.06%
2022/12/16	1	75.20	1	75.00	73.50	0	3,217	0.00%
2022/12/14	1	76.20	3	77.00	77.10	-2	3,213	-0.06%
2022/12/13	1	76.10	2	76.35	76.50	-1	3,223	-0.03%
2022/12/09	0	0.00	14	76.44	76.40	-14	3,457	-0.40%
2022/12/08	15	75.74	1	72.40	76.50	14	3,450	0.41%
2022/12/07	3.4	73.52	10	72.50	72.30	-6.6	3,413	-0.19%
2022/12/06	12	77.61	13	75.40	75.20	-1	3,369	-0.03%
2022/12/05	3	77.33	7	77.67	77.10	-4	3,295	-0.12%
2022/12/02	3	76.87	1	77.70	76.80	2	3,276	0.06%
2022/12/01	4	76.58	2	76.50	76.30	2	3,259	0.06%
2022/11/30	2	75.95	3	76.30	76.20	-1	3,217	-0.03%
2022/11/29	1	74.50	3	75.07	75.40	-2	3,196	-0.06%
2022/11/28	2	75.40	0	0.00	75.30	2	3,192	0.06%
2022/11/25	6	76.38	9	75.64	75.00	-3	3,183	-0.09%
2022/11/24	15	76.33	12	77.05	77.20	3	3,155	0.10%
2022/11/23	5	75.54	13	76.08	76.30	-8	3,090	-0.26%
2022/11/21	8	72.69	14	72.54	72.30	-6	2,897	-0.21%
2022/11/18	9	74.72	4	73.93	73.50	5	2,894	0.17%
2022/11/17	12	74.16	3	74.67	74.60	9	2,884	0.31%
2022/11/16	5	74.60	6	74.40	75.10	-1	2,832	-0.04%
2022/11/15	5	71.42	6	71.77	71.50	-1	2,654	-0.04%
2022/11/14	4	70.48	9	70.87	70.10	-5	2,625	-0.19%
2022/11/11	1	68.60	8	70.64	70.30	-7	2,613	-0.27%
2022/11/10	4	67.83	4	67.40	68.50	0	2,520	0.00%
2022/11/09	8	68.90	0	0.00	68.20	8	2,479	0.32%
2022/11/08	3	68.33	19	67.89	68.30	-16	2,445	-0.65%
2022/11/07	7	67.36	17	67.62	67.30	-10	2,410	-0.41%
2022/11/04	21	67.09	9	67.12	67.80	12	2,359	0.51%
2022/11/03	12	62.48	10	65.12	66.70	2	2,214	0.09%
2022/11/02	11	58.11	14	59.01	61.20	-3	1,993	-0.15%
2022/10/31	2	54.75	0	0.00	54.80	2	1,933	0.10%
2022/10/28	10	53.82	0	0.00	53.30	10	1,991	0.50%
2022/10/27	0	0.00	1	54.10	54.70	-1	2,050	-0.05%
2022/10/26	1	53.50	0	0.00	52.50	1	2,068	0.05%
2022/10/25	2	54.40	0	0.00	54.00	2	2,070	0.10%
2022/10/19	0	0.00	5	57.00	55.70	-5	2,181	-0.23%
2022/10/18	1	54.80	0	0.00	55.80	1	2,193	0.05%
2022/10/17	0	0.00	1	55.40	55.80	-1	2,263	-0.04%
2022/10/14	1	54.30	1	54.90	55.00	0	2,290	0.00%
2022/10/13	2	54.25	0	0.00	51.80	2	2,306	0.09%
2022/10/11	7.1	56.04	2	56.45	55.00	5.1	2,288	0.22%
2022/10/07	0	0.00	1	58.50	58.50	-1	2,286	-0.04%
2022/10/06	1.1	59.45	0	0.00	59.70	1.1	2,298	0.05%
2022/10/05	1	60.60	1	61.50	60.30	0	2,320	0.00%
2022/10/03	0	0.00	1	58.40	58.50	-1	2,368	-0.04%
2022/09/30	2	58.45	0	0.00	58.50	2	2,397	0.08%
2022/09/29	4	60.00	1	60.00	59.60	3	2,433	0.12%
2022/09/28	1	60.90	10	60.88	60.10	-9	2,452	-0.37%
2022/09/27	1.1	62.91	0	0.00	62.80	1.1	2,464	0.04%
2022/09/26	2.1	65.62	4	66.25	63.80	-2	2,488	-0.08%
2022/09/23	2	67.30	0	0.00	67.20	2	2,497	0.08%
2022/09/22	2	67.80	0	0.00	67.30	2	2,534	0.08%
2022/09/21	1.1	68.14	0	0.00	68.10	1.1	2,542	0.04%
2022/09/20	1	68.90	0	0.00	68.90	1	2,534	0.04%
2022/09/19	6	70.10	2	69.90	69.50	4	2,520	0.16%
2022/09/16	4	70.85	3	69.13	70.40	1	2,486	0.04%
2022/09/15	1	68.70	2	69.30	69.40	-1	2,275	-0.04%
2022/09/14	1	67.00	0	0.00	68.30	1	2,261	0.04%
2022/09/13	1	68.60	2	68.15	68.40	-1	2,257	-0.04%
2022/09/12	1	67.30	0	0.00	67.90	1	2,266	0.04%
2022/09/08	4	66.73	0	0.00	66.80	4	2,272	0.18%
2022/09/07	0	0.00	1	67.00	66.90	-1	2,287	-0.04%
2022/09/06	1	66.20	4	67.25	67.00	-3	2,286	-0.13%
2022/09/05	1	67.40	4	66.95	66.80	-3	2,268	-0.13%
2022/09/02	0	0.00	4	68.00	67.80	-4	2,250	-0.18%
2022/09/01	3	67.43	2	67.45	67.40	1	2,230	0.04%
2022/08/31	3	68.07	3	67.47	68.00	0	2,218	0.00%
2022/08/30	1	65.70	2	66.00	66.90	-1	2,190	-0.05%
2022/08/29	2	65.00	2	66.00	66.10	0	2,190	0.00%
2022/08/26	2	67.35	0	0.00	67.10	2	2,194	0.09%
2022/08/25	3	67.73	0	0.00	67.40	3	2,177	0.14%
2022/08/24	3	69.07	6	68.78	67.90	-3	2,173	-0.14%
2022/08/23	1	66.00	0	0.00	65.90	1	2,120	0.05%
2022/08/22	3	67.07	2	68.15	66.80	1	2,105	0.05%
2022/08/19	1	68.10	2	68.10	68.60	-1	2,064	-0.05%
2022/08/18	3	67.63	0	0.00	66.90	3	2,032	0.15%
2022/08/17	1	69.50	2	69.45	69.60	-1	1,981	-0.05%
2022/08/15	0	0.00	1	66.80	68.00	-1	1,939	-0.05%
2022/08/10	1	64.30	2	64.00	64.40	-1	1,898	-0.05%
2022/08/09	0	0.00	2	63.45	63.70	-2	1,887	-0.11%
2022/08/08	0	0.00	1	61.40	61.70	-1	1,864	-0.05%
2022/08/05	3	61.63	1	61.40	61.40	2	1,844	0.11%
2022/08/04	8	62.53	0	0.00	61.40	8	1,803	0.44%
2022/08/03	10	66.18	2	66.50	64.90	8	1,736	0.46%
2022/08/02	3	69.73	0	0.00	69.60	3	1,678	0.18%
2022/07/29	2	71.10	2	71.85	71.00	0	1,652	0.00%
2022/07/28	1	73.10	0	0.00	72.90	1	1,605	0.06%
2022/07/27	4	71.65	3	71.10	73.10	1	1,578	0.06%
2022/07/26	0	0.00	3	74.20	73.20	-3	1,537	-0.20%
2022/07/22	0	0.00	1	74.20	74.90	-1	1,490	-0.07%
2022/07/21	0	0.00	1	76.00	76.30	-1	1,427	-0.07%
2022/07/20	2	75.35	1	74.90	74.60	1	1,397	0.07%
2022/07/19	5	72.80	1	73.00	73.00	4	1,362	0.29%
2022/07/14	0	0.00	2	73.40	73.30	-2	1,331	-0.15%
2022/07/13	0	0.00	1	71.90	71.90	-1	1,325	-0.08%
2022/07/12	0	0.00	12	70.83	70.60	-12	1,330	-0.90%
2022/07/11	4	72.43	0	0.00	72.70	4	1,318	0.30%
2022/07/08	16	70.06	6	70.60	70.80	10	1,292	0.77%
2022/07/07	4	67.15	0	0.00	67.10	4	1,276	0.31%
2022/07/06	8	68.46	0	0.00	68.00	8	1,246	0.64%
2022/06/30	2	73.20	0	0.00	71.80	2	1,157	0.17%
2022/06/21	0	0.00	2	85.30	87.40	-2	1,058	-0.19%
2022/06/16	2	91.75	0	0.00	90.50	2	1,072	0.19%
2022/06/15	2	96.55	0	0.00	95.50	2	1,071	0.19%
2022/06/14	1	96.80	0	0.00	98.40	1	1,100	0.09%
2022/06/06	1	103.00	0	0.00	104.00	1	1,190	0.08%
2022/06/02	0	0.00	2	102.00	103.50	-2	1,211	-0.17%
2022/06/01	2	105.00	0	0.00	103.50	2	1,266	0.16%
2022/05/31	0	0.00	1	104.50	107.50	-1	1,252	-0.08%
2022/05/26	0	0.00	17	101.00	100.50	-17	1,262	-1.35%
2022/05/24	0	0.00	21	100.43	100.00	-21	1,305	-1.61%
2022/05/18	0	0.00	1	101.50	102.00	-1	1,344	-0.07%
2022/05/17	1	99.80	1	100.50	101.00	0	1,347	0.00%
2022/05/16	0	98.80	0	0.00	98.50	0	1,377	0.00%
2022/05/13	0	99.00	2	100.00	99.90	-2	1,394	-0.14%
2022/05/12	0	0.00	1	99.20	98.80	-1	1,416	-0.07%
2022/05/10	0	97.80	5	101.00	101.00	-5	1,464	-0.34%
2022/05/09	2	99.70	1	99.60	99.60	1	1,507	0.07%
2022/05/06	2	101.26	0	0.00	101.50	2	1,527	0.13%
2022/04/28	0	0.00	2	104.00	103.00	-2	1,624	-0.12%
2022/04/27	0	100.00	1	99.00	104.00	-1	1,638	-0.06%
2022/04/26	2	101.50	0	0.00	102.00	2	1,654	0.12%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/22	0	0.00	3	107.50	107.00	-3	1,708	-0.18%
2022/04/20	0	0.00	6	109.25	109.00	-6	1,742	-0.34%
2022/04/19	5	106.00	0	0.00	106.00	5	1,740	0.29%
2022/04/18	1	104.50	0	0.00	106.00	1	1,747	0.06%
2022/04/15	3	105.00	5	104.50	104.50	-2	1,738	-0.12%
2022/04/14	2	110.50	2	109.00	109.00	0	1,789	0.00%
2022/04/13	9	107.44	0	0.00	107.50	9	1,825	0.49%
2022/04/12	9	110.06	1	109.50	109.00	8	1,849	0.43%
2022/04/07	5	117.80	1	117.00	116.50	4	2,128	0.19%
2022/04/06	1	122.50	4	122.88	122.00	-3	2,189	-0.14%
2022/04/01	0	0.00	1	119.50	120.00	-1	2,236	-0.04%
2022/03/31	5	120.50	0	0.00	120.00	5	2,276	0.22%
2022/03/28	0	0.00	1	121.00	122.00	-1	2,579	-0.04%
2022/03/22	1	121.00	10	119.35	122.00	-9	2,650	-0.34%
2022/03/21	0	0.00	17	120.15	121.00	-17	2,659	-0.64%
2022/03/18	2	114.50	5	117.50	117.00	-3	2,658	-0.11%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/16	5	113.00	0	0.00	113.50	5	2,649	0.19%
2022/03/15	6	115.33	2	117.50	115.00	4	2,640	0.15%
2022/03/14	15	118.07	0	0.00	119.50	15	2,629	0.57%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/09	5	120.00	7	121.14	120.50	-2	2,684	-0.07%
2022/03/08	1	119.50	0	0.00	120.50	1	2,697	0.04%
2022/03/07	5	123.50	0	0.00	121.50	5	2,688	0.19%
2022/03/04	1	129.00	0	0.00	129.00	1	2,662	0.04%
2022/03/03	3	130.50	0	0.00	129.00	3	2,708	0.11%
2022/03/02	0	130.00	0	129.00	130.00	0	2,761	0.00%
2022/03/01	7	130.00	10	130.65	129.00	-3	2,895	-0.10%
2022/02/25	5	128.50	13	129.00	129.00	-8	3,079	-0.26%
2022/02/24	5.2	126.56	0	0.00	127.50	5.2	3,097	0.17%
2022/02/22	8	127.81	1	127.50	130.00	7	3,181	0.22%
2022/02/18	5	128.50	0	0.00	129.00	5	3,228	0.15%
2022/02/17	5	130.50	0	0.00	130.00	5	3,255	0.15%
2022/02/16	1	131.00	0	0.00	130.00	1	3,274	0.03%
2022/02/15	1	130.50	0	0.00	130.50	1	3,279	0.03%
2022/02/10	3	133.00	1	133.50	133.00	2	3,326	0.06%
2022/02/09	0.1	133.50	0	0.00	134.00	0.1	3,333	0.00%
2022/02/08	1	130.50	10	129.50	130.50	-9	3,327	-0.27%
2022/02/07	0	0.00	0	127.50	127.50	0	3,345	0.00%
2022/01/26	12	126.50	0	0.00	125.00	12	3,408	0.35%
2022/01/24	0	0.00	0	129.50	129.00	0	3,466	0.00%
2022/01/19	0	0.00	2	135.00	133.50	-2	3,673	-0.05%
2022/01/18	0	0.00	10	135.75	133.00	-10	3,766	-0.27%
2022/01/17	0	0.00	3	131.00	132.50	-3	3,756	-0.08%
2022/01/14	5.1	128.99	2	130.00	130.00	3.1	3,787	0.08%
2022/01/13	2.1	130.29	0.2	131.00	130.50	1.9	3,876	0.05%
2022/01/12	0.1	131.00	0	0.00	132.50	0.1	3,928	0.00%
2022/01/10	0.1	133.00	0	0.00	132.00	0.1	4,062	0.00%
2022/01/07	18.1	134.00	2	131.00	131.50	16.1	4,275	0.38%
2022/01/06	2.1	136.50	1	139.00	136.00	1.1	4,244	0.03%
2022/01/05	0.1	137.50	2.2	139.45	139.50	-2.1	4,282	-0.05%
2022/01/03	0.1	141.50	1	143.00	141.00	-0.9	4,405	-0.02%
2021/12/30	4	141.63	5	144.40	142.00	-1	4,492	-0.02%
2021/12/29	1	138.00	50.4	138.80	139.50	-49.4	4,709	-1.05%
2021/12/28	1	136.00	30	136.83	137.00	-29	4,773	-0.61%
2021/12/27	10	134.50	0	0.00	134.50	10	4,847	0.21%
2021/12/24	20.2	135.78	25	135.38	135.00	-4.8	4,984	-0.10%
2021/12/23	1	138.00	8.2	138.61	138.00	-7.2	5,076	-0.14%
2021/12/22	0	0.00	0.2	132.00	132.00	-0.2	5,060	0.00%
2021/12/21	0	0.00	11	130.95	131.00	-11	5,297	-0.21%
2021/12/16	1	127.00	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/14	0.2	126.42	0	0.00	125.50	0.2	6,976	0.00%
2021/12/13	3	128.50	0	0.00	128.00	3	7,412	0.04%
2021/12/10	0	0.00	3	131.00	129.00	-3	7,508	-0.04%
2021/12/09	6.1	128.76	0	0.00	128.50	6.1	7,461	0.08%
2021/12/08	0	128.00	0	0.00	128.00	0	7,456	0.00%
2021/12/07	4	129.38	1	128.00	128.00	3	7,474	0.04%
2021/12/06	1	127.50	2	128.50	128.50	-1	7,464	-0.01%
2021/12/03	13.1	129.23	1	129.50	129.00	12.1	7,522	0.16%
2021/12/01	2	130.00	14	129.14	129.50	-12	7,644	-0.16%
2021/11/30	0	127.00	5	127.50	127.00	-5	7,647	-0.07%
2021/11/29	9	124.56	0	0.00	125.00	9	7,727	0.12%
2021/11/26	5	127.60	3	127.17	126.50	2	7,818	0.03%
2021/11/25	14	130.68	1	129.50	130.00	13	7,770	0.17%
2021/11/24	3.2	132.16	21	131.19	133.50	-17.8	7,632	-0.23%
2021/11/23	1	128.00	1	128.50	127.50	0	7,436	0.00%
2021/11/22	1	125.00	15	128.73	129.00	-14	7,428	-0.19%
2021/11/19	21	125.81	3	125.83	125.00	18	7,390	0.24%
2021/11/18	4	127.00	0	0.00	127.50	4	7,340	0.05%
2021/11/17	2	128.25	5	128.50	128.50	-3	7,303	-0.04%
2021/11/16	4.2	128.00	2	129.50	127.50	2.2	7,295	0.03%
2021/11/15	0	0.00	5	129.70	129.00	-5	7,281	-0.07%
2021/11/12	9	127.44	0	0.00	127.00	9	7,287	0.12%
2021/11/11	7	127.86	0	0.00	127.50	7	7,279	0.10%
2021/11/10	0	0.00	1	129.00	129.50	-1	7,293	-0.01%
2021/11/09	14	128.50	5	129.50	129.00	9	7,311	0.12%
2021/11/08	0	0.00	1	129.00	128.50	-1	7,272	-0.01%
2021/11/05	25	132.50	2	133.25	131.50	23	7,261	0.32%
2021/11/04	17	132.18	0	0.00	131.00	17	7,244	0.23%
2021/11/03	3	131.83	35	131.01	131.50	-32	7,220	-0.44%
2021/11/02	7.2	129.43	1	130.00	128.00	6.2	7,170	0.09%
2021/11/01	10	129.00	0	0.00	129.00	10	7,138	0.14%
2021/10/29	22	128.43	17	129.59	128.50	5	7,142	0.07%
2021/10/28	3	127.67	3	128.83	129.00	0	7,075	0.00%
2021/10/27	23	128.35	2	128.00	128.00	21	7,004	0.30%
2021/10/26	14	131.18	0	0.00	128.50	14	6,948	0.20%
2021/10/25	10	132.00	0	0.00	132.00	10	6,894	0.15%
2021/10/22	10	132.50	11	133.59	134.00	-1	6,911	-0.01%
2021/10/21	2	132.01	1	133.00	132.00	1	6,891	0.01%
2021/10/20	1	135.00	0	0.00	133.50	1	6,784	0.01%
2021/10/15	6	131.08	32	134.77	137.50	-26	6,615	-0.39%
2021/10/14	0	0.00	7	128.21	129.00	-7	6,450	-0.11%
2021/10/13	8	128.75	1	127.50	128.00	7	6,579	0.11%
2021/10/12	9	133.72	14	131.89	130.00	-5	6,596	-0.08%
2021/10/08	33.2	130.08	24	130.38	131.00	9.2	6,553	0.14%
2021/10/07	50	132.43	50	132.41	132.00	0	6,464	0.00%
2021/10/06	29	132.00	12	133.33	132.00	17	6,318	0.27%
2021/10/05	6	141.49	6	142.08	143.00	0	5,979	0.00%
2021/10/04	14	140.54	11	143.18	139.00	3	5,891	0.05%
2021/10/01	3	141.33	3	139.67	139.00	0	5,810	0.00%
2021/09/30	4.1	148.00	5	147.40	145.00	-0.9	5,684	-0.02%
2021/09/29	7.4	146.52	9	146.06	144.50	-1.7	5,556	-0.03%
2021/09/28	16	151.09	10.2	151.90	153.00	5.8	5,462	0.11%
2021/09/27	9.3	156.07	12	157.04	156.00	-2.7	5,198	-0.05%
2021/09/24	7.2	165.46	6	165.17	166.50	1.2	4,978	0.02%
2021/09/23	13.1	164.69	22.3	167.61	167.00	-9.2	4,785	-0.19%
2021/09/22	6	159.08	11	158.73	157.00	-5	4,389	-0.11%
2021/09/17	25.3	156.38	35	155.73	160.00	-9.7	4,134	-0.23%
2021/09/16	23	149.96	56.1	149.01	151.50	-33.1	3,591	-0.92%
2021/09/15	1	143.50	15.8	141.72	142.00	-14.8	3,144	-0.47%
2021/09/13	1	138.00	0	0.00	137.50	1	3,079	0.03%
2021/09/10	2	138.50	0	0.00	138.50	2	3,093	0.06%
2021/09/09	5	132.00	6	134.75	136.50	-1	3,073	-0.03%
2021/09/08	0	0.00	1	135.00	131.50	-1	3,053	-0.03%
2021/09/07	2	138.50	4	137.75	138.50	-2	3,003	-0.07%
2021/09/06	22	140.45	1	140.00	138.00	21	3,013	0.70%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	2	140.50	1	142.00	140.00	1	3,111	0.03%
2021/09/01	0	139.75	27	140.80	142.50	-27	3,053	-0.88%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/25	0	132.00	2	132.00	131.50	-2	2,901	-0.07%
2021/08/24	2	131.25	0	0.00	130.50	2	2,897	0.07%
2021/08/23	2	129.50	0	0.00	129.50	2	2,885	0.07%
2021/08/20	0	0.00	5	126.00	128.00	-5	2,874	-0.17%
2021/08/18	1	128.00	0	0.00	132.00	1	2,840	0.04%
2021/08/17	1	129.50	5	128.90	129.00	-4	2,823	-0.14%
2021/08/16	2	125.00	3	127.67	128.00	-1	2,801	-0.04%
2021/08/13	7	129.50	0	0.00	128.50	7	2,742	0.26%
2021/08/12	0	0.00	1	132.50	133.00	-1	2,734	-0.04%
2021/08/11	3	131.83	2	132.50	131.00	1	2,745	0.04%
2021/08/10	0	0.00	2	132.00	132.50	-2	2,743	-0.07%
2021/08/09	5	134.00	0	0.00	134.00	5	2,760	0.18%
2021/08/06	0	0.00	5	137.00	137.00	-5	2,777	-0.18%
2021/08/05	21	138.48	0	0.00	138.00	21	2,787	0.75%
2021/08/04	7	138.57	16	138.56	139.50	-9	2,820	-0.32%
2021/08/03	10	135.00	5	137.50	135.50	5	2,806	0.18%
2021/08/02	5	135.50	0	0.00	136.00	5	2,796	0.18%
2021/07/30	5	137.00	10	139.00	137.00	-5	2,797	-0.18%
2021/07/29	11.1	138.42	6	139.58	140.00	5.1	2,796	0.18%
2021/07/28	5	135.00	7	138.93	137.00	-2	2,812	-0.07%
2021/07/27	5	137.50	2	137.00	138.00	3	2,821	0.11%
2021/07/26	0.1	140.00	0	0.00	140.50	0.1	2,858	0.00%
2021/07/23	3	140.00	0	0.00	139.50	3	2,915	0.10%
2021/07/22	5	141.50	5	143.50	141.50	0	2,976	0.00%
2021/07/21	7	141.71	0	0.00	139.50	7	2,986	0.23%
2021/07/20	12	145.75	0	0.00	140.50	12	3,017	0.40%
2021/07/19	12	151.54	3	152.17	148.00	9	3,091	0.29%
2021/07/16	3	157.18	11	157.23	160.00	-8	3,023	-0.26%
2021/07/15	1	155.00	61	153.98	153.50	-60	2,946	-2.04%
2021/07/13	2	150.50	0	0.00	149.50	2	2,884	0.07%
2021/07/12	1	150.50	30	150.50	150.50	-29	2,879	-1.01%
2021/07/09	0	0.00	21	151.43	147.00	-21	2,943	-0.71%
2021/07/08	20	147.50	0	0.00	147.00	20	3,009	0.66%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	10	146.00	13	149.00	147.00	-3	2,999	-0.10%
2021/07/05	2	144.75	8	145.00	148.00	-6	3,027	-0.20%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/07/01	5	141.00	1	141.00	140.00	4	2,987	0.13%
2021/06/30	1	143.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	2	144.00	4	143.00	144.50	-2	3,045	-0.07%
2021/06/28	0	0.00	5	138.00	138.50	-5	2,953	-0.17%
2021/06/25	6	136.25	0	0.00	136.00	6	2,947	0.20%
2021/06/24	0	0.00	6	140.08	138.00	-6	2,978	-0.20%
2021/06/23	0	0.00	13.2	137.19	139.00	-13.2	2,997	-0.44%
2021/06/22	9	132.89	15	135.50	132.50	-6	2,998	-0.20%
2021/06/21	0	0.00	18	137.44	137.50	-18	3,023	-0.60%
2021/06/18	6	138.58	0	0.00	136.50	6	2,997	0.20%
2021/06/17	3	136.50	0	0.00	138.00	3	2,990	0.10%
2021/06/16	10	140.00	16	139.06	137.00	-6	2,998	-0.20%
2021/06/11	17	140.15	6	142.00	138.00	11	2,924	0.38%
2021/06/10	57	141.61	54	139.59	138.50	3	2,853	0.11%
2021/06/09	1	130.00	5	128.30	132.00	-4	2,689	-0.15%
2021/06/04	2	124.00	2	124.00	124.00	0	2,681	0.00%
2021/06/01	0	126.50	0	0.00	126.00	0	2,773	0.00%
2021/05/31	1	126.50	0	0.00	126.50	1	2,794	0.04%
2021/05/27	3	123.50	0	0.00	122.00	3	2,853	0.11%
2021/05/25	16	125.06	0	0.00	124.50	16	2,950	0.54%
2021/05/24	3	122.50	0	0.00	122.50	3	3,009	0.10%
2021/05/20	0	0.00	3	123.33	122.00	-3	3,049	-0.10%
2021/05/19	2	118.00	0	0.00	121.00	2	3,081	0.06%
2021/05/18	1	116.00	1	117.00	119.00	0	3,146	0.00%
2021/05/17	1	109.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	2	115.50	5.1	118.98	116.00	-3.1	3,138	-0.10%
2021/05/13	2.1	114.57	5	115.70	116.50	-2.9	3,107	-0.09%
2021/05/12	3	121.83	8	120.50	116.00	-5	3,116	-0.16%
2021/05/11	9	128.83	3	130.00	127.00	6	3,066	0.20%
2021/05/10	3	135.50	1	134.50	134.50	2	3,026	0.07%
2021/05/07	4	137.25	1	137.50	137.50	3	3,041	0.10%
2021/05/06	2	134.75	14	135.64	137.50	-12	3,039	-0.39%
2021/05/05	7	134.93	2	133.75	133.50	5	3,005	0.17%
2021/05/04	7	136.36	8	135.75	138.00	-1	2,943	-0.03%
2021/05/03	12	140.17	2	139.00	138.00	10	2,912	0.34%
2021/04/29	48	149.70	31	149.60	147.50	17	2,875	0.59%
2021/04/28	27	154.30	23.1	154.68	154.50	3.9	2,841	0.14%
2021/04/27	22	149.95	0	0.00	150.50	22	2,816	0.78%
2021/04/26	40	149.63	33	150.48	150.50	7	2,837	0.25%
2021/04/23	8	150.44	8	151.44	150.50	0	2,814	0.00%
2021/04/22	2	146.75	33.2	147.45	145.00	-31.2	2,748	-1.14%
2021/04/21	2	142.75	1	143.50	144.00	1	2,669	0.04%
2021/04/20	3	141.67	1	142.00	142.50	2	2,655	0.08%
2021/04/19	10	140.00	0	0.00	140.00	10	2,647	0.38%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	8	136.00	8.6	139.19	141.50	-0.6	2,620	-0.02%
2021/04/14	10	137.95	8	141.19	142.50	2	2,552	0.08%
2021/04/12	20	144.00	1.2	142.75	143.00	18.8	2,532	0.74%
2021/04/09	1.1	142.36	4	143.50	142.50	-2.9	2,490	-0.12%
2021/04/08	0	0.00	1	139.00	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	6	137.58	139.50	-6	2,402	-0.25%
2021/04/06	2	137.50	6	138.00	137.00	-4	2,396	-0.17%
2021/04/01	9	134.33	1	133.50	135.00	8	2,360	0.34%
2021/03/31	3	137.00	1	136.50	136.50	2	2,311	0.09%
2021/03/30	3	136.33	0	0.00	137.00	3	2,337	0.13%
2021/03/29	5	138.00	6	139.75	139.00	-1	2,515	-0.04%
2021/03/26	1	137.50	12	137.42	139.50	-11	2,520	-0.44%
2021/03/24	11	135.73	1	135.00	135.00	10	2,566	0.39%
2021/03/22	0.1	137.00	0	0.00	136.00	0.1	2,570	0.00%
2021/03/19	1	135.00	0	0.00	137.00	1	2,577	0.04%
2021/03/17	1	134.50	6	134.58	134.00	-5	2,578	-0.19%
2021/03/15	0	0.00	11	132.59	133.50	-11	2,595	-0.42%
2021/03/12	8	133.63	1	133.50	133.50	7	2,597	0.27%
2021/03/11	2	134.75	7	135.00	134.50	-5	2,613	-0.19%
2021/03/10	6	133.08	1	133.50	133.50	5	2,631	0.19%
2021/03/09	3	131.50	1	133.00	133.00	2	2,644	0.08%
2021/03/05	1	139.00	1	139.50	139.50	0	2,593	0.00%
2021/03/03	1	142.00	1	143.00	144.50	0	2,606	0.00%
2021/03/02	10.1	144.01	0	0.00	144.00	10.1	2,598	0.39%
2021/02/26	4.1	143.56	2	147.00	144.00	2.1	2,582	0.08%
2021/02/25	5	145.00	0	0.00	144.50	5	2,556	0.20%
2021/02/24	2	144.25	13	144.50	141.50	-11	2,538	-0.43%
2021/02/23	9	142.22	0.3	142.00	142.00	8.8	2,513	0.35%
2021/02/22	1	141.50	0	0.00	141.50	1	2,504	0.04%
2021/02/19	0	0.00	5	139.00	141.50	-5	2,642	-0.19%
2021/02/18	0	0.00	5	138.60	139.00	-5	2,664	-0.19%
2021/02/05	0.1	133.50	0	0.00	133.50	0.1	2,625	0.00%
2021/02/03	2	130.75	1	131.00	132.00	1	2,708	0.04%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/01/27	1	138.50	0	0.00	139.00	1	2,854	0.04%
2021/01/26	0	0.00	1	141.50	140.00	-1	2,859	-0.03%
2021/01/25	1	139.00	0	0.00	139.50	1	2,851	0.04%
2021/01/22	2	137.50	1	140.50	140.00	1	2,847	0.04%
2021/01/21	0.1	139.00	0	0.00	139.00	0.1	2,828	0.00%
2021/01/19	1.1	140.50	1	143.00	138.50	0.1	2,802	0.00%
2021/01/18	2.1	142.97	0	0.00	143.50	2.1	2,833	0.07%
2021/01/15	3.1	146.31	13	146.04	147.00	-9.9	2,864	-0.34%
2021/01/14	3	143.50	2	143.25	143.00	1	2,805	0.04%
2021/01/12	0.4	141.71	1	142.00	142.00	-0.7	2,862	-0.02%
2021/01/11	6.1	144.43	0	0.00	144.00	6.1	2,969	0.21%
2021/01/08	0.1	141.50	0	0.00	142.00	0.1	2,963	0.00%
2021/01/07	0.2	143.50	0	0.00	142.50	0.2	2,958	0.01%
2021/01/06	1.1	142.09	0.1	143.00	145.50	1	2,945	0.03%
2021/01/05	3.1	145.48	5	145.20	145.50	-1.9	2,884	-0.07%
2020/12/25	4	141.38	1	140.50	141.00	3	2,845	0.11%
2020/12/24	3	142.00	6	142.50	141.50	-3	2,890	-0.10%
2020/12/23	7	143.79	7.5	145.67	143.50	-0.5	2,876	-0.02%
2020/12/22	0	0.00	1	140.00	136.50	-1	2,730	-0.04%
2020/12/21	1	142.00	1	141.00	136.00	0	2,736	0.00%
2020/12/18	1	135.50	2	138.75	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	136.50	135.50	-1	2,671	-0.04%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/11	1	131.50	0	0.00	131.50	1	2,694	0.04%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	1	136.00	0	0.00	137.50	1	2,733	0.04%
2020/12/08	1	133.50	0	0.00	135.00	1	2,760	0.04%
2020/12/07	0	0.00	3	132.67	132.00	-3	2,881	-0.10%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/30	0.1	137.00	1	137.50	137.00	-0.9	3,194	-0.03%
2020/11/27	0	0.00	1	139.50	138.50	-1	3,170	-0.03%
2020/11/26	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/24	0	0.00	0.1	138.50	139.50	-0.1	3,161	0.00%
2020/11/23	2	140.00	0	0.00	139.50	2	3,169	0.06%
2020/11/20	0	0.00	1	140.00	139.50	-1	3,162	-0.03%
2020/11/18	0	0.00	30	142.23	142.00	-30	3,156	-0.95%
2020/11/17	0	0.00	1	138.50	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	4	136.50	137.50	-4	3,072	-0.13%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/12	3	133.83	0	0.00	133.50	3	3,072	0.10%
2020/11/11	1.1	134.05	4	134.75	134.00	-2.9	3,082	-0.09%
2020/11/09	1	132.50	1	133.50	131.00	0	3,067	0.00%
2020/11/06	0	0.00	6	132.25	131.00	-6	3,081	-0.19%
2020/11/05	4	131.50	4	131.63	131.50	0	3,097	0.00%
2020/11/04	0	0.00	25	128.74	131.00	-25	3,101	-0.81%
2020/10/30	6	121.42	0	0.00	120.00	6	3,257	0.18%
2020/10/29	3	123.50	1	124.00	125.00	2	3,323	0.06%
2020/10/28	5	127.00	0	0.00	124.50	5	3,389	0.15%
2020/10/27	8	124.38	7	127.21	127.50	1	3,471	0.03%
2020/10/26	11	129.09	0	0.00	127.50	11	3,549	0.31%
2020/10/23	1	133.50	11	133.00	134.00	-10	3,653	-0.27%
2020/10/22	10	130.50	12	130.17	130.00	-2	3,695	-0.05%
2020/10/19	0	0.00	5	130.40	127.50	-5	3,727	-0.13%
2020/10/14	1	122.00	0	0.00	120.50	1	3,781	0.03%
2020/10/07	0	0.00	2	127.75	126.00	-2	3,946	-0.05%
2020/10/06	0	0.00	1	128.50	129.00	-1	3,953	-0.03%
2020/09/30	0	0.00	1	123.50	123.00	-1	4,097	-0.02%
2020/09/29	1	124.00	3	123.83	122.00	-2	4,146	-0.05%
2020/09/28	3	117.00	0	0.00	116.00	3	4,204	0.07%
2020/09/25	2	118.00	0	0.00	116.50	2	4,311	0.05%
2020/09/24	4	123.25	0	0.00	122.50	4	4,343	0.09%
2020/09/22	0	0.00	2	131.25	129.50	-2	4,357	-0.05%
2020/09/21	2	131.25	0	0.00	128.50	2	4,339	0.05%
2020/09/18	2	132.50	0	0.00	133.50	2	4,379	0.05%
2020/09/15	6	132.33	1	132.50	131.50	5	4,486	0.11%
2020/09/14	1	133.00	2	133.50	131.50	-1	4,498	-0.02%
2020/09/11	1	132.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	0	0.00	2	132.50	132.50	-2	4,523	-0.04%
2020/09/09	2	131.00	7	126.57	130.00	-5	4,553	-0.11%
2020/09/08	0	0.00	17	124.29	128.50	-17	4,413	-0.39%
2020/08/31	1	119.00	4	121.00	119.50	-3	4,476	-0.07%
2020/08/28	0	0.00	0.1	118.00	117.50	-0.1	4,561	0.00%
2020/08/26	1	119.00	1	119.00	119.50	0	4,715	0.00%
2020/08/25	2	119.50	0	0.00	119.00	2	4,736	0.04%
2020/08/24	4.1	119.51	0	0.00	119.50	4.1	4,755	0.09%
2020/08/21	1	117.00	0	0.00	121.50	1	4,788	0.02%
2020/08/20	2	114.50	3	114.50	114.00	-1	4,761	-0.02%
2020/08/19	1	121.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	0	0.00	6	124.58	122.50	-6	4,762	-0.13%
2020/08/17	5	126.20	0	0.00	126.00	5	4,773	0.10%
2020/08/14	3	125.83	0	0.00	127.00	3	4,840	0.06%
2020/08/13	3	126.50	1	127.50	125.50	2	4,858	0.04%
2020/08/12	2	125.00	1	126.00	124.00	1	4,900	0.02%
2020/08/11	0	0.00	1	130.00	126.50	-1	5,087	-0.02%
2020/08/10	0	0.00	11	131.41	131.00	-11	5,073	-0.22%
2020/08/07	2	131.00	3	131.00	131.00	-1	5,099	-0.02%
2020/08/06	6	130.08	1	130.50	130.50	5	5,121	0.10%
2020/08/05	1	133.00	0	0.00	134.00	1	5,089	0.02%
2020/08/04	2	129.25	0	0.00	130.00	2	5,176	0.04%
2020/08/03	7	131.43	0	0.00	130.50	7	5,392	0.13%
2020/07/29	35	136.47	0	0.00	133.50	35	5,432	0.64%
2020/07/28	5	139.10	1	139.00	137.50	4	5,308	0.08%
2020/07/24	0	0.00	1	151.00	147.00	-1	5,312	-0.02%
2020/07/23	0.1	149.00	0	0.00	150.50	0.1	5,362	0.00%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	8	150.50	10	149.00	148.50	-2	5,346	-0.04%
2020/07/16	0	0.00	2	145.50	146.00	-2	5,391	-0.04%
2020/07/15	1	146.50	7	147.21	147.00	-6	5,383	-0.11%
2020/07/14	3	145.50	1	144.50	144.50	2	5,430	0.04%
2020/07/10	9.2	144.29	0	0.00	142.00	9.2	5,528	0.17%
2020/07/09	3	149.67	0	0.00	148.00	3	5,553	0.05%
2020/07/08	6	152.75	0	0.00	151.00	6	5,521	0.11%
2020/07/07	1	152.50	1	152.50	151.00	0	5,512	0.00%
2020/07/06	6	151.42	10	151.50	150.50	-4	5,466	-0.07%
2020/07/03	0	0.00	2	150.50	150.50	-2	5,418	-0.04%
2020/07/02	1	148.50	0	0.00	150.00	1	5,556	0.02%
2020/07/01	1.5	148.00	11	148.55	148.00	-9.5	5,622	-0.17%
2020/06/30	2	147.50	10	147.50	147.50	-8	5,631	-0.14%
2020/06/29	10	147.00	1	151.00	146.50	9	5,663	0.16%
2020/06/24	11	146.05	1	146.50	145.00	10	5,647	0.18%
2020/06/23	2	148.75	0	0.00	148.00	2	5,714	0.03%
2020/06/22	21	149.74	12	151.38	150.00	9	5,751	0.16%
2020/06/19	2	147.00	0	0.00	147.00	2	5,805	0.03%
2020/06/17	1	148.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	3	150.17	48	150.73	151.00	-45	6,069	-0.74%
2020/06/15	5	144.30	7	145.57	144.00	-2	6,169	-0.03%
2020/06/12	3	138.17	3	139.83	144.00	0	6,328	0.00%
2020/06/11	0	0.00	1	144.00	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/09	12	143.67	0	0.00	142.50	12	6,492	0.18%
2020/06/08	0	0.00	2	146.00	145.00	-2	6,568	-0.03%
2020/06/05	11	144.55	5	145.00	144.50	6	6,579	0.09%
2020/06/03	0	0.00	17	140.18	141.50	-17	6,616	-0.26%
2020/06/02	14	137.29	4	136.25	135.50	10	6,577	0.15%
2020/06/01	0	0.00	5	137.00	138.00	-5	6,613	-0.08%
2020/05/29	0	0.00	11	135.59	135.00	-11	6,664	-0.17%
2020/05/28	16	134.47	18	134.58	135.00	-2	6,759	-0.03%
2020/05/27	3	132.50	8	132.69	132.50	-5	6,852	-0.07%
2020/05/26	18	133.06	5	133.40	131.50	13	6,932	0.19%
2020/05/25	11	130.64	16	131.84	132.50	-5	7,065	-0.07%
2020/05/22	19	132.97	0	0.00	131.00	19	7,216	0.26%
2020/05/21	13	131.62	38	134.59	134.50	-25	7,337	-0.34%
2020/05/20	7	129.21	6	129.75	128.50	1	7,271	0.01%
2020/05/19	5	129.40	5	130.30	130.50	0	7,310	0.00%
2020/05/18	38	128.64	7	131.43	128.00	31	7,284	0.43%
2020/05/15	2	141.00	0	0.00	142.00	2	7,069	0.03%
2020/05/14	11	144.41	1	143.00	141.00	10	7,050	0.14%
2020/05/13	0	0.00	1	143.50	147.50	-1	7,049	-0.01%
2020/05/12	13	148.54	0	0.00	146.50	13	7,087	0.18%
2020/05/11	12	153.67	1	155.00	152.00	11	7,188	0.15%
2020/05/08	11	147.00	70	150.82	152.50	-59	7,099	-0.83%
2020/05/07	2	140.50	2	141.50	141.00	0	6,831	0.00%
2020/05/06	30	139.78	1	138.50	137.50	29	6,803	0.43%
2020/05/05	2	139.50	0	0.00	141.50	2	6,801	0.03%
2020/05/04	13	140.15	0	140.50	140.00	13	6,725	0.19%
2020/04/30	0	0.00	10	145.00	145.00	-10	6,772	-0.15%
2020/04/29	1	145.50	1	144.50	144.50	0	6,847	0.00%
2020/04/28	1	141.50	6	142.92	145.00	-5	6,942	-0.07%
2020/04/27	2	137.50	0	0.00	140.00	2	6,929	0.03%
2020/04/23	1	139.50	4	138.88	140.00	-3	7,137	-0.04%
2020/04/22	2	135.50	1	135.00	136.00	1	7,121	0.01%
2020/04/21	12	137.96	1	137.50	136.50	11	7,117	0.15%
2020/04/20	14	142.89	5	143.00	143.00	9	7,216	0.12%
2020/04/17	14	147.14	2	150.50	143.00	12	7,316	0.16%
2020/04/16	3	149.33	0.5	147.50	147.50	2.5	7,280	0.03%
2020/04/15	2	145.50	2	146.25	146.50	0	7,330	0.00%
2020/04/14	3	145.50	21	146.02	144.00	-18	7,357	-0.24%
2020/04/10	0	0.00	2	139.25	141.00	-2	7,307	-0.03%
2020/04/09	3	141.00	1	141.50	138.50	2	7,446	0.03%
2020/04/08	13	142.69	7	141.79	142.00	6	7,566	0.08%
2020/04/07	32	145.17	18	142.42	143.00	14	7,541	0.19%
2020/04/06	7	138.07	21.1	141.76	146.00	-14.1	7,369	-0.19%
2020/04/01	1	132.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	6	133.25	0	0.00	133.50	6	7,384	0.08%
2020/03/30	4	131.25	4	131.25	132.50	0	7,407	0.00%
2020/03/27	14	133.25	13	132.19	130.00	1	7,381	0.01%
2020/03/26	17	125.94	27	128.19	130.00	-10	7,335	-0.14%
2020/03/25	6	124.83	15	126.63	127.00	-9	7,342	-0.12%
2020/03/24	16	119.47	8	122.00	118.00	8	7,276	0.11%
2020/03/23	8	119.38	8	119.31	115.50	0	7,236	0.00%
2020/03/20	5	124.90	3	126.67	124.00	2	7,351	0.03%
2020/03/19	12	115.83	13	115.19	119.50	-1	7,196	-0.01%
2020/03/18	0	0.00	11	120.32	118.00	-11	7,068	-0.16%
2020/03/17	0	0.00	7	109.00	110.00	-7	6,963	-0.10%
2020/03/16	2	125.25	4	127.25	118.00	-2	6,854	-0.03%
2020/03/13	12	120.00	0	0.00	130.00	12	6,737	0.18%
2020/03/12	19	134.53	2	134.00	133.00	17	6,681	0.25%
2020/03/11	20	152.00	1	152.00	147.50	19	6,607	0.29%
2020/03/10	12	148.00	47	149.60	152.00	-35	6,578	-0.53%
2020/03/09	2	150.00	0	0.00	145.50	2	6,511	0.03%
2020/03/06	2	156.00	12	154.21	153.50	-10	6,463	-0.15%
2020/03/05	1	152.50	2	153.75	152.00	-1	6,433	-0.02%
2020/03/04	12	150.25	17	151.06	151.00	-5	6,372	-0.08%
2020/03/03	2	153.00	14	149.14	148.50	-12	6,305	-0.19%
2020/03/02	11	147.09	12	149.63	151.00	-1	6,222	-0.02%
2020/02/27	8	148.00	5	149.00	143.50	3	6,176	0.05%
2020/02/26	1	148.00	1	147.00	152.00	0	6,077	0.00%
2020/02/25	2	148.00	3	145.67	148.00	-1	5,985	-0.02%
2020/02/24	8	140.50	11	141.91	145.00	-3	5,861	-0.05%
2020/02/21	1	136.00	1	138.00	138.00	0	5,750	0.00%
2020/02/20	1	136.00	1	138.00	136.00	0	5,750	0.00%
2020/02/19	0	0.00	6	133.50	135.50	-6	5,696	-0.11%
2020/02/18	1	139.00	2	142.00	138.00	-1	5,635	-0.02%
2020/02/17	8	140.19	3	140.67	140.50	5	5,637	0.09%
2020/02/14	2	141.50	1	142.50	141.50	1	5,680	0.02%
2020/02/13	7	140.00	2	139.50	139.00	5	5,657	0.09%
2020/02/12	8	139.63	41	143.46	140.00	-33	5,608	-0.59%
2020/02/11	0	0.00	2	132.00	132.00	-2	5,529	-0.04%
2020/02/10	1	126.50	2	126.50	125.50	-1	5,682	-0.02%
2020/02/07	1	129.00	1	129.00	127.50	0	5,784	0.00%
2020/02/06	0	0.00	10	132.00	132.00	-10	5,757	-0.17%
2020/02/05	12	128.54	0	0.00	128.00	12	5,676	0.21%
2020/02/04	10	128.00	10	130.00	129.00	0	5,692	0.00%
2020/02/03	1	124.00	2	126.00	129.00	-1	5,809	-0.02%
2020/01/31	5	128.50	4	131.88	133.00	1	5,811	0.02%
2020/01/20	0	0.00	2	145.00	147.00	-2	5,686	-0.04%
2020/01/17	4	142.50	15	143.97	144.50	-11	5,639	-0.20%
2020/01/16	2	138.50	0	0.00	139.00	2	5,510	0.04%
2020/01/15	1	138.50	0	0.00	137.50	1	5,548	0.02%
2020/01/14	3	137.83	1	139.50	139.50	2	5,590	0.04%
2020/01/13	4	135.00	10	136.15	137.00	-6	5,481	-0.11%
2020/01/10	2	131.75	1	134.00	131.00	1	5,471	0.02%
2020/01/09	2	132.50	16	131.81	132.00	-14	5,551	-0.25%
2020/01/08	9	126.78	5	127.40	126.00	4	5,603	0.07%
2020/01/07	1	131.50	6	131.33	131.50	-5	5,557	-0.09%
2020/01/06	3	130.33	0	0.00	130.00	3	5,583	0.05%
2020/01/03	6	131.50	4	132.50	130.00	2	5,614	0.04%
2020/01/02	5	132.50	6	131.67	136.50	-1	5,442	-0.02%
2019/12/31	8	129.56	2	131.50	127.50	6	5,306	0.11%
2019/12/30	1	130.00	0	0.00	129.50	1	5,284	0.02%
2019/12/27	0	0.00	1	131.00	129.00	-1	5,364	-0.02%
2019/12/26	2	131.50	4	131.50	130.50	-2	5,338	-0.04%
2019/12/25	2	130.00	3	129.67	130.00	-1	5,341	-0.02%
2019/12/24	1	125.50	2	125.75	126.00	-1	5,328	-0.02%
2019/12/23	7	126.36	1	125.00	125.00	6	5,329	0.11%
2019/12/20	1	125.50	1	128.00	129.50	0	5,323	0.00%
2019/12/19	11	126.64	1	129.50	127.00	10	5,283	0.19%
2019/12/18	1	130.00	0	0.00	129.00	1	5,222	0.02%
2019/12/17	9	129.06	8	128.69	133.00	1	5,203	0.02%
2019/12/16	1	130.00	1	129.50	129.00	0	5,080	0.00%
2019/12/13	17.1	129.98	17	132.15	130.00	0.1	5,063	0.00%
2019/12/12	14	136.14	3	133.00	133.50	11	4,965	0.22%
2019/12/10	5	140.00	5	140.50	140.50	0	5,128	0.00%
2019/12/09	10	140.50	10	141.50	141.50	0	5,249	0.00%
2019/12/05	1	143.50	1	143.00	144.00	0	5,314	0.00%
2019/12/04	0	0.00	7	142.71	143.00	-7	5,348	-0.13%
2019/12/03	1	141.00	3	141.50	141.50	-2	5,452	-0.04%
2019/12/02	1	136.50	0	0.00	139.00	1	5,440	0.02%
2019/11/29	1	138.50	1	143.00	139.50	0	5,422	0.00%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/26	0	0.00	3	141.33	143.00	-3	5,459	-0.05%
2019/11/22	6	137.58	0	0.00	137.00	6	5,404	0.11%
2019/11/21	11	133.73	11	132.05	135.50	0	5,348	0.00%
2019/11/20	16	136.47	1	134.50	133.50	15	5,330	0.28%
2019/11/19	0	0.00	1	138.50	137.50	-1	5,354	-0.02%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/15	3	139.50	4	140.00	140.50	-1	5,416	-0.02%
2019/11/14	7	139.00	0	0.00	138.00	7	5,449	0.13%
2019/11/13	2	145.00	3	144.00	144.00	-1	5,480	-0.02%
2019/11/12	0	0.00	1	139.00	140.50	-1	5,470	-0.02%
2019/11/11	2	138.00	3	137.17	137.50	-1	5,554	-0.02%
2019/11/08	7	140.36	6	140.25	140.00	1	5,572	0.02%
2019/11/07	27	141.15	6	143.17	139.00	21	5,556	0.38%
2019/11/06	23	148.83	0	0.00	147.00	23	5,537	0.42%
2019/11/05	4	154.25	0	0.00	154.00	4	5,632	0.07%
2019/11/04	1	154.50	0	0.00	154.50	1	5,735	0.02%
2019/11/01	35	154.29	1	154.00	154.00	34	5,818	0.58%
2019/10/31	25	158.26	20	165.00	155.00	5	5,955	0.08%
2019/10/30	32	155.81	11	159.55	158.00	21	5,947	0.35%
2019/10/29	2	157.00	30	157.35	160.50	-28	6,036	-0.46%
2019/10/28	21	154.74	0	0.00	157.50	21	6,014	0.35%
2019/10/25	3	158.00	14	158.29	156.00	-11	6,001	-0.18%
2019/10/24	11	153.68	0	0.00	155.50	11	5,968	0.18%
2019/10/23	2	158.75	11	159.64	157.00	-9	5,990	-0.15%
2019/10/22	5	160.40	3	159.33	159.00	2	5,972	0.03%
2019/10/21	11	155.55	1	160.00	155.50	10	6,058	0.17%
2019/10/18	3	155.17	15	157.43	157.00	-12	6,151	-0.20%
2019/10/17	4	152.75	4	150.75	154.50	0	6,129	0.00%
2019/10/16	22	148.57	1	147.00	147.50	21	6,024	0.35%
2019/10/15	2	158.50	4	159.13	156.50	-2	5,862	-0.03%
2019/10/14	4	157.25	68	159.18	158.00	-64	5,964	-1.07%
2019/10/09	0	0.00	1	151.00	150.00	-1	5,878	-0.02%
2019/10/08	2	150.50	0	0.00	150.00	2	5,816	0.03%
2019/10/07	1	153.00	1	154.00	154.50	0	5,838	0.00%
2019/10/04	3	151.50	0	0.00	151.50	3	5,834	0.05%
2019/10/03	25	150.10	0	0.00	153.00	25	5,844	0.43%
2019/10/01	27	154.91	4	155.00	153.50	23	5,720	0.40%
2019/09/27	3	152.17	3	152.50	151.00	0	5,657	0.00%
2019/09/26	24	155.69	1	156.00	155.00	23	5,743	0.40%
2019/09/25	2	156.25	0	0.00	157.00	2	5,774	0.03%
2019/09/24	4	160.88	1	161.50	158.50	3	5,892	0.05%
2019/09/23	1	161.50	0	0.00	162.00	1	6,030	0.02%
2019/09/20	0	0.00	2	163.50	162.50	-2	6,224	-0.03%
2019/09/19	25	158.52	13	160.31	162.50	12	6,234	0.19%
2019/09/17	1	160.50	0	0.00	163.00	1	6,191	0.02%
2019/09/16	3	162.50	0	0.00	162.00	3	6,208	0.05%
2019/09/12	5	163.60	6	165.75	167.00	-1	6,221	-0.02%
2019/09/11	3	158.67	39	154.40	155.50	-36	6,115	-0.59%
2019/09/10	10	148.50	0	0.00	149.50	10	6,027	0.17%
2019/09/09	22	149.30	6	148.33	148.50	16	6,024	0.27%
2019/09/06	4	151.88	6	152.00	152.00	-2	6,016	-0.03%
2019/09/05	5	151.30	6	150.25	149.50	-1	6,035	-0.02%
2019/09/04	2	143.75	10	144.50	146.50	-8	6,003	-0.13%
2019/09/03	15	142.43	4	141.88	141.50	11	6,258	0.18%
2019/09/02	4	142.88	24	142.71	142.50	-20	6,345	-0.32%
2019/08/27	23	140.35	3	138.50	139.00	20	6,511	0.31%
2019/08/26	3	136.50	3	138.00	141.00	0	6,534	0.00%
2019/08/23	2	141.50	2	141.00	140.00	0	6,560	0.00%
2019/08/22	1	149.00	2	146.00	143.50	-1	6,542	-0.02%
2019/08/21	0	0.00	1	144.50	146.00	-1	6,519	-0.02%
2019/08/20	2	144.75	1	148.00	143.00	1	6,657	0.02%
2019/08/16	1	140.50	0	0.00	139.50	1	6,761	0.01%
2019/08/14	0	0.00	21	144.81	140.00	-21	6,830	-0.31%
2019/08/13	2	139.00	0	0.00	137.00	2	6,905	0.03%
2019/08/12	1	141.00	3	140.17	137.00	-2	7,028	-0.03%
2019/08/08	3	139.50	13	136.12	140.00	-10	6,999	-0.14%
2019/08/07	19	134.39	10	132.95	132.00	9	6,911	0.13%
2019/08/06	8	128.00	8	126.63	129.00	0	6,759	0.00%
2019/08/05	2	129.00	2	131.00	128.00	0	6,721	0.00%
2019/08/02	17	128.79	16	129.56	128.00	1	6,697	0.01%
2019/08/01	25	136.96	5	137.00	137.50	20	6,555	0.31%
2019/07/31	15	132.40	53	135.51	137.50	-38	6,395	-0.59%
2019/07/30	14	124.07	2	123.00	125.00	12	6,240	0.19%
2019/07/29	0	0.00	10	129.00	129.00	-10	6,282	-0.16%
2019/07/26	12	127.75	4	128.75	128.50	8	6,401	0.12%
2019/07/25	20	126.65	19	128.47	127.00	1	6,397	0.02%
2019/07/24	11	124.00	11	125.27	125.50	0	6,350	0.00%
2019/07/23	30	128.60	4	131.38	126.00	26	6,387	0.41%
2019/07/22	2	126.75	47	125.66	129.50	-45	6,256	-0.72%
2019/07/19	12	117.50	21	118.55	118.00	-9	6,133	-0.15%
2019/07/18	4	112.88	2	111.00	112.50	2	6,100	0.03%
2019/07/17	12	113.13	11	116.05	115.00	1	6,113	0.02%
2019/07/16	8	117.81	4	116.00	115.00	4	6,170	0.06%
2019/07/11	1	114.00	2	115.75	114.00	-1	6,344	-0.02%
2019/07/10	21	114.00	0	0.00	112.00	21	6,461	0.33%
2019/07/09	0	0.00	2	118.25	117.50	-2	6,531	-0.03%
2019/07/08	9	115.67	0	0.00	115.50	9	6,493	0.14%
2019/07/04	20	117.50	3	117.67	119.00	17	6,540	0.26%
2019/07/03	1	115.50	0	0.00	117.50	1	6,525	0.02%
2019/07/02	4	116.50	5	117.10	118.50	-1	6,440	-0.02%
2019/07/01	10	115.25	12	116.04	118.00	-2	6,417	-0.03%
2019/06/28	12	110.17	7	111.00	109.00	5	6,305	0.08%
2019/06/27	2	109.50	9	109.06	112.00	-7	6,171	-0.11%
2019/06/26	2	103.50	2	101.75	102.00	0	6,110	0.00%
2019/06/24	0	0.00	4	102.75	103.50	-4	6,065	-0.07%
2019/06/20	8	105.06	8	104.88	104.50	0	6,077	0.00%
2019/06/19	6	101.83	25	102.38	103.00	-19	6,048	-0.31%
2019/06/18	1	99.30	1	99.90	98.70	0	6,026	0.00%
2019/06/17	1	98.70	2	99.30	98.90	-1	6,073	-0.02%
2019/06/14	12	99.81	12	98.23	99.80	0	6,054	0.00%
2019/06/13	1	99.90	2	101.25	99.40	-1	6,074	-0.02%
2019/06/12	9	102.06	9	101.17	99.90	0	6,206	0.00%
2019/06/11	11	98.45	17	100.05	100.00	-6	6,389	-0.09%
2019/06/10	4	91.53	9	93.47	94.60	-5	6,229	-0.08%
2019/06/06	4	87.43	2	87.45	86.00	2	6,184	0.03%
2019/06/05	9	89.52	1	89.60	88.30	8	6,198	0.13%
2019/06/04	2	90.45	5	90.38	91.60	-3	6,100	-0.05%
2019/06/03	1	89.90	2	89.85	88.30	-1	6,072	-0.02%
2019/05/31	2	88.70	1	86.90	86.90	1	6,045	0.02%
2019/05/30	2	85.60	7	85.70	87.00	-5	5,989	-0.08%
2019/05/29	2	84.20	0	0.00	84.00	2	5,936	0.03%
2019/05/28	1	84.60	1	85.60	84.60	0	5,951	0.00%
2019/05/27	10	82.60	9	83.19	82.80	1	5,916	0.02%
2019/05/23	6	87.15	5	90.20	90.50	1	5,741	0.02%
2019/05/22	2	94.30	1	94.40	93.00	1	5,668	0.02%
2019/05/21	1	90.20	1	90.80	90.50	0	5,621	0.00%
2019/05/20	9	89.33	8	87.38	89.60	1	5,628	0.02%
2019/05/17	13	94.76	0	0.00	91.80	13	5,596	0.23%
2019/05/16	5	104.20	1	107.00	102.00	4	5,524	0.07%
2019/05/15	1	110.50	6	108.17	108.50	-5	5,498	-0.09%
2019/05/14	2	103.75	2	102.00	104.50	0	5,448	0.00%
2019/05/13	5	102.10	0	0.00	100.50	5	5,444	0.09%
2019/05/09	3	104.67	0	0.00	104.00	3	5,628	0.05%
2019/05/08	2	105.50	0	0.00	109.00	2	5,619	0.04%
2019/05/07	3	108.00	0	0.00	107.50	3	5,629	0.05%
2019/05/06	13	108.85	1	106.00	105.50	12	5,579	0.22%
2019/05/03	0	0.00	15	108.73	112.00	-15	5,487	-0.27%
2019/05/02	0	0.00	1	102.00	103.00	-1	5,371	-0.02%
2019/04/30	1	101.50	0	0.00	101.50	1	5,429	0.02%
2019/04/29	0	0.00	1	94.20	98.70	-1	5,496	-0.02%
2019/04/26	5	100.00	0	0.00	99.50	5	5,470	0.09%
2019/04/25	0	0.00	1	102.00	103.00	-1	5,552	-0.02%
2019/04/24	1	101.50	1	102.00	102.00	0	5,741	0.00%
2019/04/19	2	99.15	0	0.00	102.00	2	5,605	0.04%
2019/04/18	0	0.00	1	99.80	100.00	-1	5,493	-0.02%
2019/04/17	5	97.98	6	98.70	98.10	-1	5,448	-0.02%
2019/04/16	3	96.87	5	95.96	98.10	-2	5,368	-0.04%
2019/04/15	1	94.00	4	91.33	92.00	-3	5,296	-0.06%
2019/04/12	0	0.00	2	87.20	87.30	-2	5,209	-0.04%
2019/04/11	3	87.40	0	0.00	86.50	3	5,225	0.06%
2019/04/10	2	86.10	0	0.00	87.90	2	5,296	0.04%
2019/04/09	2	87.80	0	0.00	87.70	2	5,283	0.04%
2019/04/08	4	89.00	0	0.00	88.20	4	5,288	0.08%
2019/04/03	0	0.00	2.5	90.06	90.80	-2.5	5,248	-0.05%
2019/04/02	2	88.40	2	89.80	88.20	0	5,217	0.00%
2019/03/29	4	90.63	2	87.25	88.80	2	5,144	0.04%
2019/03/25	0	0.00	1	84.70	85.00	-1	5,080	-0.02%
2019/03/21	1	83.00	39	82.97	85.50	-38	5,059	-0.75%
2019/03/20	1	82.00	1.6	82.58	82.40	-0.6	5,035	-0.01%
2019/03/19	32	80.88	0	0.00	80.90	32	5,063	0.63%
2019/03/15	1	80.70	2	79.85	80.50	-1	5,150	-0.02%
2019/03/14	3	75.97	14	77.84	77.80	-11	4,998	-0.22%
2019/03/13	1	71.50	6	73.00	72.70	-5	4,833	-0.10%
2019/03/12	0	0.00	7	71.03	70.80	-7	4,830	-0.14%
2019/03/11	0	0.00	3	69.13	69.20	-3	5,033	-0.06%
2019/03/08	4	66.70	0	0.00	67.00	4	4,985	0.08%
2019/03/05	0	0.00	1	67.50	67.50	-1	5,124	-0.02%
2019/03/04	1	68.20	0	0.00	68.60	1	5,252	0.02%
2019/02/27	0	0.00	1	67.70	68.30	-1	5,301	-0.02%
2019/02/21	2	71.60	2	69.90	69.90	0	5,302	0.00%
2019/02/20	1	70.00	0	0.00	69.40	1	5,246	0.02%
2019/02/19	0	0.00	2	70.10	70.60	-2	5,206	-0.04%
2019/02/18	5	69.50	11	69.87	69.60	-6	5,144	-0.12%
2019/02/15	0	0.00	21	67.78	66.80	-21	5,016	-0.42%
2019/02/14	2	64.65	3	65.43	65.20	-1	4,913	-0.02%
2019/02/13	20	64.30	0	0.00	64.20	20	4,874	0.41%
2019/02/12	2	64.85	0	0.00	65.00	2	4,821	0.04%
2019/02/11	4	64.43	5	65.12	65.50	-1	4,776	-0.02%
2019/01/30	0	0.00	3	60.27	61.00	-3	4,652	-0.06%
2019/01/29	1	58.30	0	0.00	58.20	1	4,489	0.02%
2019/01/25	0	0.00	3	57.50	57.50	-3	4,689	-0.06%
2019/01/22	3	58.67	4	58.00	57.60	-1	4,736	-0.02%
2019/01/21	7	58.17	18	58.66	58.90	-11	4,698	-0.23%
2019/01/18	0	0.00	1	57.40	57.30	-1	4,629	-0.02%
2019/01/17	9	57.69	1	56.90	56.80	8	4,596	0.17%
2019/01/16	3	57.13	7	57.91	59.20	-4	4,485	-0.09%
2019/01/15	3	54.70	10	54.49	54.30	-7	4,288	-0.16%
2019/01/10	1	53.80	0	0.00	53.60	1	4,281	0.02%
2019/01/09	6	53.90	1	53.00	53.30	5	4,311	0.12%
2019/01/08	1	53.00	0	0.00	53.00	1	4,316	0.02%
2019/01/07	0	0.00	1	53.10	52.50	-1	4,339	-0.02%
2019/01/04	1	49.25	0	0.00	50.90	1	4,312	0.02%
2019/01/03	0	0.00	1	50.10	50.30	-1	4,344	-0.02%
2019/01/02	4	52.65	2	52.50	51.70	2	4,356	0.05%
2018/12/26	1	48.05	0	0.00	48.05	1	4,353	0.02%
2018/12/24	0	0.00	1	49.65	49.70	-1	4,344	-0.02%
2018/12/21	1	48.60	0	0.00	48.95	1	4,360	0.02%
2018/12/18	1	50.70	1	50.90	50.40	0	4,274	0.00%
2018/12/17	2	52.70	0	0.00	52.30	2	4,222	0.05%
2018/12/12	4	53.15	3	53.40	53.80	1	4,180	0.02%
2018/12/11	0	0.00	3	52.53	53.20	-3	4,060	-0.07%
2018/12/07	3	49.68	1	49.80	49.40	2	3,888	0.05%
2018/12/06	2	49.95	0	0.00	48.35	2	3,858	0.05%
2018/12/05	0	0.00	1	53.30	53.50	-1	3,781	-0.03%
2018/12/04	12	55.39	13	55.04	55.00	-1	3,744	-0.03%
2018/11/30	5	48.00	0	0.00	48.60	5	3,466	0.14%
2018/11/29	1	48.30	1	48.90	48.00	0	3,443	0.00%
2018/11/28	1	46.55	0	0.00	47.25	1	3,347	0.03%
2018/11/27	0	0.00	1	46.70	47.15	-1	3,276	-0.03%
2018/11/26	1	45.20	0	0.00	45.00	1	3,144	0.03%
2018/11/22	0	0.00	5	44.10	43.15	-5	3,086	-0.16%
2018/11/20	1	43.40	0	0.00	43.05	1	3,028	0.03%
2018/11/16	0	0.00	1	43.70	43.50	-1	3,064	-0.03%
2018/11/12	1	44.85	0	0.00	44.95	1	3,031	0.03%
2018/11/08	1	45.90	0	0.00	46.55	1	3,029	0.03%
2018/11/06	2	45.80	0	0.00	45.55	2	3,001	0.07%
2018/11/05	5	47.94	0	0.00	47.30	5	2,955	0.17%
2018/11/01	2	42.13	2	42.83	43.20	0	2,695	0.00%
2018/10/29	5	36.80	0	0.00	36.75	5	2,715	0.18%
2018/10/25	21	38.56	20	38.51	38.20	1	2,738	0.04%
2018/10/24	8	40.65	8	41.30	41.25	0	2,695	0.00%
2018/10/23	8	41.40	8	41.74	40.80	0	2,682	0.00%
2018/10/19	8	39.59	8	39.33	40.40	0	2,662	0.00%
2018/10/18	1	43.15	1	42.80	41.85	0	2,626	0.00%
2018/10/16	5	41.55	5	42.05	41.30	0	2,532	0.00%
2018/10/09	1	47.45	0	0.00	47.50	1	2,318	0.04%
2018/10/04	6	55.23	5	55.58	54.60	1	2,222	0.04%
2018/10/03	2	57.30	1	57.30	57.20	1	2,189	0.05%
2018/10/02	1	59.30	0	0.00	59.30	1	2,224	0.04%
2018/09/28	1	58.50	2	58.40	59.00	-1	2,341	-0.04%
2018/09/21	0	0.00	5	60.60	62.00	-5	2,514	-0.20%
2018/09/20	5	62.50	0	0.00	60.70	5	2,522	0.20%
2018/09/13	1	59.50	1	58.90	60.50	0	2,574	0.00%
2018/09/12	5	59.02	5	58.70	59.70	0	2,605	0.00%
2018/09/10	2	62.40	5	60.30	61.00	-3	2,632	-0.11%
2018/09/07	3	65.97	1	67.20	65.50	2	2,636	0.08%
2018/09/06	1	66.80	0	0.00	67.60	1	2,625	0.04%
2018/09/05	8	67.58	0	0.00	68.00	8	2,653	0.30%
2018/09/04	0	0.00	5	69.10	68.80	-5	2,645	-0.19%
2018/08/30	6	65.55	0	0.00	67.20	6	2,813	0.21%
2018/08/24	11	65.05	0	0.00	65.80	11	3,402	0.32%
2018/08/22	0	0.00	5	68.50	67.90	-5	3,434	-0.15%
2018/08/21	5	66.70	5	67.54	66.90	0	3,500	0.00%
2018/08/20	7	67.20	0	0.00	67.00	7	3,542	0.20%
2018/08/13	6	69.25	1	68.70	69.50	5	3,550	0.14%
2018/08/10	4	71.53	0	0.00	71.50	4	3,523	0.11%
2018/08/08	1	71.70	1	70.90	70.70	0	3,507	0.00%
2018/08/06	5	73.86	2	73.15	72.20	3	3,469	0.09%
2018/08/03	0	0.00	2	75.00	76.00	-2	3,393	-0.06%
2018/08/02	1	75.00	2	75.50	73.30	-1	3,375	-0.03%
2018/08/01	0	0.00	19	73.23	74.20	-19	3,346	-0.57%
2018/07/27	16	70.85	0	0.00	70.70	16	3,323	0.48%
2018/07/26	1	70.60	0	0.00	71.50	1	3,315	0.03%
2018/07/19	0	0.00	1	71.60	71.30	-1	3,465	-0.03%
2018/07/16	0	0.00	1	71.30	71.30	-1	3,682	-0.03%
2018/07/13	2	72.30	0	0.00	72.00	2	3,678	0.05%
2018/07/12	3	71.40	1	71.60	72.60	2	3,690	0.05%
2018/07/11	2	74.00	0	0.00	73.90	2	3,701	0.05%
2018/07/10	2	74.85	2	74.90	75.90	0	3,673	0.00%
2018/07/09	1	74.50	10	74.61	74.40	-9	3,627	-0.25%
2018/07/06	4	70.60	3	71.00	71.50	1	3,574	0.03%
2018/07/05	11	74.56	12	75.42	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	3	71.90	72.70	-3	3,340	-0.09%
2018/07/03	3	70.90	2	72.40	70.50	1	3,322	0.03%
2018/07/02	2	71.25	0	0.00	71.60	2	3,317	0.06%
2018/06/29	0	0.00	11	71.31	71.10	-11	3,321	-0.33%
2018/06/28	4	70.48	4	70.93	69.90	0	3,303	0.00%
2018/06/25	0	0.00	5	67.00	67.00	-5	3,319	-0.15%
2018/06/22	2	67.10	0	0.00	66.90	2	3,334	0.06%
2018/06/21	1	68.80	0	0.00	68.50	1	3,314	0.03%
2018/06/20	0	0.00	5	68.60	69.00	-5	3,296	-0.15%
2018/06/19	1	69.30	0	0.00	68.80	1	3,317	0.03%
2018/06/15	6	71.18	0	0.00	70.80	6	3,321	0.18%
2018/06/14	1	71.80	5	72.60	71.80	-4	3,295	-0.12%
2018/06/13	0	0.00	5	72.30	72.40	-5	3,364	-0.15%
2018/06/11	1	70.60	1	72.40	72.40	0	3,464	0.00%
2018/06/08	5	70.20	0	0.00	71.00	5	3,418	0.15%
2018/06/06	0	0.00	14	74.57	73.80	-14	3,442	-0.41%
2018/06/05	16	72.91	14	71.90	71.20	2	3,301	0.06%
2018/06/04	0	0.00	11	68.25	70.80	-11	3,032	-0.36%
2018/06/01	10	64.60	1	64.40	64.40	9	2,888	0.31%
2018/05/30	11	65.35	0	0.00	64.50	11	2,843	0.39%
2018/05/29	21	67.62	8	67.91	67.10	13	2,817	0.46%
2018/05/28	0	0.00	10	65.70	66.00	-10	2,936	-0.34%
2018/05/25	0	0.00	1	63.50	63.30	-1	3,014	-0.03%
2018/05/24	1	61.80	0	0.00	62.50	1	3,333	0.03%
2018/05/23	0	0.00	1	63.40	62.80	-1	3,364	-0.03%
2018/05/22	6	62.75	0	0.00	62.40	6	3,396	0.18%
2018/05/17	10	63.80	0	0.00	63.80	10	3,679	0.27%
2018/05/14	5	66.32	5	67.20	66.70	0	3,808	0.00%
2018/05/09	6	66.22	1	66.90	66.60	5	3,788	0.13%
2018/05/08	1	65.90	1	65.70	67.30	0	3,811	0.00%
2018/05/07	2	65.75	0	0.00	65.00	2	3,801	0.05%
2018/05/03	2	68.25	1	67.60	66.10	1	3,786	0.03%
2018/05/02	0	0.00	2	69.00	67.80	-2	3,765	-0.05%
2018/04/30	1	64.50	9	66.34	66.50	-8	3,715	-0.22%
2018/04/26	1	63.00	7	65.10	63.00	-6	3,669	-0.16%
2018/04/25	2	63.30	2	64.90	65.00	0	3,659	0.00%
2018/04/23	8	63.13	0	0.00	62.00	8	3,467	0.23%
2018/04/20	1	67.30	1	68.50	68.50	0	3,387	0.00%
2018/04/19	4	67.78	0	0.00	68.00	4	3,398	0.12%
2018/04/18	1	67.80	0	0.00	69.20	1	3,461	0.03%
2018/04/17	3	68.87	0	0.00	68.00	3	3,436	0.09%
2018/04/13	0	0.00	3	73.37	72.80	-3	3,402	-0.09%
2018/04/12	0	0.00	5	73.00	72.50	-5	3,403	-0.15%
2018/04/11	0	0.00	2	71.50	71.20	-2	3,392	-0.06%
2018/04/03	1	69.00	1	70.40	71.40	0	3,462	0.00%
2018/04/02	8	70.90	1	70.50	70.00	7	3,484	0.20%
2018/03/31	4	72.10	0	0.00	71.90	4	3,472	0.12%
2018/03/30	8	71.91	25	71.74	71.50	-17	3,470	-0.49%
2018/03/29	2	68.20	2	68.90	68.60	0	3,408	0.00%
2018/03/28	3	68.60	0	0.00	67.40	3	3,386	0.09%
2018/03/27	3	70.80	0	0.00	70.20	3	3,352	0.09%
2018/03/26	2	70.80	3	71.90	70.70	-1	3,344	-0.03%
2018/03/23	4	69.95	0	0.00	70.20	4	3,332	0.12%
2018/03/22	13	73.62	1	71.90	71.90	12	3,307	0.36%
2018/03/21	0	0.00	14	74.37	76.00	-14	3,250	-0.43%
2018/03/20	14	72.94	0	0.00	73.00	14	3,194	0.44%
2018/03/16	0	0.00	4	72.00	70.50	-4	3,065	-0.13%
2018/03/15	2	69.05	0	0.00	70.70	2	3,000	0.07%
2018/03/14	2	71.65	1	71.60	71.50	1	2,949	0.03%
2018/03/13	1	73.90	1	74.40	72.40	0	2,925	0.00%
2018/03/08	0	0.00	9	72.00	71.20	-9	2,753	-0.33%
2018/03/07	0	0.00	4	72.90	72.00	-4	2,744	-0.15%
2018/03/06	5	72.20	0	0.00	74.00	5	2,742	0.18%
2018/03/01	5	77.66	2	78.00	74.80	3	2,766	0.11%
2018/02/27	0	0.00	1	77.90	76.50	-1	2,592	-0.04%
2018/02/26	3	74.47	3	74.43	77.80	0	2,536	0.00%
2018/02/23	1	71.80	0	0.00	70.80	1	2,217	0.05%
2018/02/22	2	71.45	0	0.00	71.50	2	2,170	0.09%
2018/02/21	7	72.36	9	73.06	72.10	-2	2,135	-0.09%
2018/02/12	2	69.55	27	69.97	69.70	-25	2,006	-1.25%
2018/02/09	2	67.80	4	68.10	67.40	-2	1,910	-0.10%
2018/02/08	3	67.57	4	66.70	67.50	-1	1,830	-0.05%
2018/02/07	1	65.10	17	66.15	64.50	-16	1,774	-0.90%
2018/02/06	0	0.00	5	61.80	63.10	-5	1,717	-0.29%
2018/02/01	0	0.00	2	63.60	63.20	-2	1,732	-0.12%
2018/01/31	7	60.36	0	0.00	62.20	7	1,734	0.40%
2018/01/30	2	63.10	0	0.00	62.90	2	1,687	0.12%
2018/01/26	5	63.50	0	0.00	63.10	5	1,697	0.29%
2018/01/24	7	63.57	0	0.00	63.20	7	1,764	0.40%
2018/01/23	0	0.00	1.2	65.05	64.30	-1.2	1,759	-0.07%
2018/01/22	2	65.00	0	0.00	65.20	2	1,815	0.11%
2018/01/18	4	65.70	4	65.50	66.00	0	1,834	0.00%
2018/01/17	7	66.74	3	66.83	66.80	4	1,856	0.22%
2018/01/16	1	67.20	2.2	68.19	68.40	-1.2	1,850	-0.06%
2018/01/15	5	67.88	5	68.44	67.10	0	1,883	0.00%
2018/01/12	9	68.11	12	69.03	67.60	-3	1,879	-0.16%
2018/01/10	2	64.50	3	64.33	64.20	-1	1,851	-0.05%
2018/01/09	5	66.82	2	67.10	66.20	3	1,895	0.16%
2018/01/08	2	68.50	2	69.20	67.80	0	2,002	0.00%
2018/01/05	3	67.93	2	67.60	67.60	1	2,009	0.05%
2018/01/04	6	68.33	6	68.40	68.50	0	2,043	0.00%
2018/01/03	2	67.70	2	68.80	66.50	0	2,122	0.00%
2018/01/02	0	0.00	8	64.70	65.80	-8	2,198	-0.36%