中探針 (6217)-玉山-桃園券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
39.60
漲跌
▼0.20
漲幅
-0.50%
成交量
192張
產業
上櫃電子零組件類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	39.00	38.90	0	534	0.00%
2024/12/17	0	39.55	0	0.00	39.45	0	587	0.00%
2024/12/13	0	40.50	0	0.00	39.85	0	604	0.00%
2024/12/02	5	40.71	1	40.75	41.00	4	832	0.48%
2024/11/18	0	0.00	1	40.85	40.30	-1	870	-0.11%
2024/11/15	37	40.94	2	40.80	40.90	35	864	4.05%
2024/11/11	2	45.95	0	0.00	45.95	2	851	0.23%
2024/11/06	0	45.35	0	0.00	46.00	0	854	0.00%
2024/11/05	0	0.00	4	44.75	44.90	-4	864	-0.46%
2024/11/04	0	0.00	28	44.55	44.45	-28	895	-3.13%
2024/10/30	0	0.00	6	45.33	45.30	-6	943	-0.64%
2024/10/29	1	45.70	4	45.80	45.75	-3	943	-0.32%
2024/10/28	1	47.30	1	46.30	46.60	0	944	0.00%
2024/10/25	1	47.00	0	0.00	47.15	1	948	0.11%
2024/10/24	0	0.00	1	47.25	46.50	-1	965	-0.10%
2024/10/23	0	0.00	1	47.25	47.30	-1	989	-0.10%
2024/10/22	1	47.05	0	0.00	47.00	1	997	0.10%
2024/10/21	0	0.00	2	46.80	47.10	-2	1,023	-0.20%
2024/10/11	1	46.60	0	0.00	46.45	1	1,174	0.09%
2024/10/09	1	47.25	2	47.68	47.30	-1	1,197	-0.08%
2024/10/08	1	47.15	0	0.00	47.40	1	1,229	0.08%
2024/10/07	0	47.00	0	0.00	47.10	0	1,341	0.00%
2024/09/30	1	45.20	0	0.00	45.40	1	2,109	0.05%
2024/09/27	0	0.00	1	46.45	45.80	-1	2,226	-0.04%
2024/09/26	3	46.38	1	46.85	45.75	2	2,233	0.09%
2024/09/25	1	46.80	1	47.25	46.85	0	2,236	0.00%
2024/09/24	4.3	47.33	2	47.35	46.50	2.3	2,250	0.10%
2024/09/23	1	47.20	1	46.40	46.65	0	2,255	0.00%
2024/09/20	1.2	45.78	1	46.50	45.55	0.2	2,389	0.01%
2024/09/18	0	0.00	1	44.36	44.45	-1	2,439	-0.04%
2024/09/16	1.2	44.72	52	44.74	44.70	-50.8	2,631	-1.93%
2024/09/12	0	0.00	8	44.04	44.25	-8	2,665	-0.30%
2024/09/10	2	43.70	3	43.70	43.70	-1	2,674	-0.04%
2024/09/09	1	41.90	0	0.00	43.50	1	2,665	0.04%
2024/09/06	7	43.70	8	43.04	42.90	-1	2,664	-0.04%
2024/09/05	23	44.58	12	45.03	44.40	11	2,633	0.42%
2024/09/04	30	40.57	5	41.10	41.55	25	2,528	0.99%
2024/08/29	0	0.00	1	42.70	43.00	-1	2,536	-0.04%
2024/08/22	0	0.00	2	41.90	42.10	-2	2,536	-0.08%
2024/08/21	1	41.90	0	0.00	42.05	1	2,547	0.04%
2024/08/19	1	42.00	1.3	42.14	42.15	-0.3	2,556	-0.01%
2024/08/16	2	42.08	0	0.00	42.10	2	2,564	0.08%
2024/08/15	0.2	41.70	0	0.00	41.45	0.2	2,564	0.01%
2024/08/14	1	41.75	6	42.03	41.75	-5	2,563	-0.20%
2024/08/13	20	41.25	0	0.00	41.75	20	2,556	0.78%
2024/08/12	3	41.82	0	0.00	41.85	3	2,549	0.12%
2024/08/09	0	0.00	3	41.40	41.30	-3	2,582	-0.12%
2024/08/08	0	0.00	10	40.28	40.95	-10	2,588	-0.39%
2024/08/07	0	0.00	1	40.85	40.80	-1	2,592	-0.04%
2024/08/06	1	38.15	0	0.00	38.10	1	2,587	0.04%
2024/08/05	1	39.60	0	0.00	39.60	1	2,580	0.04%
2024/08/02	2	45.15	2	45.30	44.00	0	2,576	0.00%
2024/08/01	1	46.10	9	46.00	46.20	-8	2,609	-0.31%
2024/07/31	1	45.80	0	0.00	45.25	1	2,657	0.04%
2024/07/30	0	0.00	1	45.75	45.90	-1	2,708	-0.04%
2024/07/29	0	0.00	0.1	45.90	45.25	-0.1	2,727	0.00%
2024/07/26	9	47.81	2.2	48.29	47.15	6.8	2,729	0.25%
2024/07/22	1	44.95	6	44.80	46.35	-5	2,951	-0.17%
2024/07/19	4	46.55	0	0.00	45.70	4	2,957	0.14%
2024/07/18	3.5	48.57	0	0.00	48.60	3.5	2,928	0.12%
2024/07/17	1.2	49.52	1	49.45	49.50	0.2	2,906	0.01%
2024/07/16	1	48.60	6	48.98	48.60	-5	2,891	-0.17%
2024/07/15	5	48.68	2	48.70	48.55	3	2,887	0.10%
2024/07/12	3	49.90	1	50.00	49.30	2	2,861	0.07%
2024/07/11	4	49.78	0	0.00	49.60	4	2,837	0.14%
2024/07/10	5	49.96	2.5	50.43	49.90	2.5	2,844	0.09%
2024/07/09	3	50.15	20	51.15	49.80	-17	2,824	-0.60%
2024/07/08	49.1	55.62	26	56.51	52.60	23.1	2,823	0.82%
2024/07/05	47	52.87	16	54.67	55.20	31	2,555	1.21%
2024/07/04	0	0.00	10	49.88	50.20	-10	2,258	-0.44%
2024/07/03	3	49.37	2.7	49.24	49.20	0.3	2,170	0.01%
2024/07/02	0	0.00	1	47.70	47.60	-1	2,070	-0.05%
2024/07/01	11	47.67	10	47.66	47.50	1	2,058	0.05%
2024/06/28	1	47.50	0	0.00	48.10	1	2,051	0.05%
2024/06/27	1	47.35	0	0.00	47.30	1	2,036	0.05%
2024/06/26	12	49.78	6	49.56	49.00	6	2,011	0.30%
2024/06/25	1	47.40	0	0.00	48.00	1	1,863	0.05%
2024/06/24	4	46.90	0	0.00	47.55	4	1,836	0.22%
2024/06/21	14	48.09	6	48.13	47.75	8	1,813	0.44%
2024/06/20	1	45.35	0	0.00	46.65	1	1,642	0.06%
2024/06/18	2	45.98	0	0.00	45.95	2	1,612	0.12%
2024/06/17	0	0.00	0.2	46.40	45.95	-0.2	1,631	-0.01%
2024/06/14	2	45.60	8	45.85	45.90	-6	1,628	-0.37%
2024/06/07	0	43.70	0	0.00	44.70	0	2,023	0.00%
2024/06/04	1	44.60	0	0.00	44.50	1	2,664	0.04%
2024/06/03	0	0.00	1	45.20	45.20	-1	2,829	-0.04%
2024/05/30	0	0.00	2	44.55	44.50	-2	3,396	-0.06%
2024/05/29	0	0.00	1	45.50	45.20	-1	3,517	-0.03%
2024/05/28	4	45.43	0	45.50	45.50	4	3,522	0.11%
2024/05/27	0	44.70	0	0.00	45.25	0	3,523	0.00%
2024/05/23	1	44.95	0	0.00	44.70	1	3,565	0.03%
2024/05/22	1	45.65	0	0.00	45.45	1	3,637	0.03%
2024/05/21	1	45.10	0	0.00	45.30	1	3,629	0.03%
2024/05/20	0	44.70	0	0.00	44.65	0	3,622	0.00%
2024/05/17	0	0.00	1	45.40	45.05	-1	3,620	-0.03%
2024/05/16	0	0.00	0.7	45.00	45.30	-0.7	3,622	-0.02%
2024/05/14	2	46.30	0	0.00	46.30	2	3,585	0.06%
2024/05/13	0	0.00	1	45.60	45.90	-1	3,575	-0.03%
2024/05/10	0	0.00	2	45.75	45.75	-2	3,566	-0.06%
2024/05/09	1	46.15	0	0.00	45.60	1	3,560	0.03%
2024/05/08	0	0.00	11	46.95	46.85	-11	3,546	-0.31%
2024/05/03	0	0.00	4	46.30	45.80	-4	3,464	-0.12%
2024/05/02	0	0.00	2	45.35	45.35	-2	3,411	-0.06%
2024/04/30	2	45.40	0	0.00	45.90	2	3,384	0.06%
2024/04/29	15	45.70	1	45.65	45.60	14	3,362	0.42%
2024/04/26	21	46.93	6	47.05	47.20	15	3,291	0.46%
2024/04/25	2	43.90	0	0.00	45.00	2	3,098	0.06%
2024/04/24	0	0.00	1	42.30	43.35	-1	3,063	-0.03%
2024/04/23	3	41.60	0	0.00	41.70	3	3,050	0.10%
2024/04/17	0	0.00	0.5	43.40	43.75	-0.5	3,039	-0.02%
2024/04/15	2	46.65	0	0.00	45.05	2	2,996	0.07%
2024/04/12	5	46.93	0	0.00	46.65	5	2,966	0.17%
2024/04/11	1.5	46.10	4	46.66	46.30	-2.5	2,849	-0.09%
2024/04/10	2	45.15	1	44.60	44.55	1	2,762	0.04%
2024/04/08	0	0.00	1	43.60	43.60	-1	2,706	-0.04%
2024/03/28	0	42.73	0	0.00	42.20	0	2,674	0.00%
2024/03/26	0	0.00	3	42.82	42.45	-3	2,653	-0.11%
2024/03/25	10	43.30	1	43.50	43.50	9	2,636	0.34%
2024/03/22	2	42.58	0	0.00	42.50	2	2,610	0.08%
2024/03/20	2	41.95	0	0.00	41.70	2	2,593	0.08%
2024/03/18	2	42.40	0	0.00	42.40	2	2,551	0.08%
2024/03/15	1	41.95	0	0.00	41.90	1	2,514	0.04%
2024/03/14	5	41.70	1	41.90	41.95	4	2,474	0.16%
2024/03/13	8.1	47.25	1	45.70	45.70	7.1	2,268	0.31%
2024/03/12	8	50.36	5	49.96	49.65	3	2,117	0.14%
2024/03/11	1	50.50	16	51.60	50.80	-15	1,975	-0.76%
2024/03/08	6.2	48.96	4	49.41	48.75	2.2	1,661	0.13%
2024/03/07	0	0.00	4	50.05	49.60	-4	1,462	-0.27%
2024/03/06	7	50.27	8	49.48	50.10	-1	1,290	-0.08%
2024/03/05	7	46.03	5.6	49.20	49.35	1.4	1,054	0.13%
2024/03/04	0	0.00	16	46.04	46.55	-16	718	-2.23%
2024/03/01	0	0.00	2	42.78	42.35	-2	592	-0.34%
2024/02/27	4	43.39	0	0.00	43.10	4	577	0.69%
2024/02/26	10	44.34	2	44.90	44.15	8	558	1.43%
2024/02/23	1.2	44.53	2	43.80	44.40	-0.8	516	-0.16%
2024/02/22	0	41.65	0	0.00	41.55	0	439	0.00%
2024/02/19	0	0.00	5	42.10	42.15	-5	439	-1.14%
2024/01/31	2	41.70	0	0.00	41.40	2	414	0.48%
2024/01/25	0	0.00	3	40.70	40.55	-3	357	-0.84%
2024/01/18	2	40.00	4	40.06	40.05	-2	354	-0.56%
2024/01/17	2	40.73	3	40.88	40.30	-1	353	-0.28%
2024/01/15	1	42.35	0	0.00	41.65	1	350	0.29%
2024/01/10	0	0.00	6	40.60	40.25	-6	316	-1.89%
2023/12/29	6	41.00	0	0.00	41.10	6	308	1.94%