驊訊 (6237)-玉山-桃園券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.3
漲跌
--
漲幅
0.00%
成交量
305張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	50.00	0	0.00	50.30	1	760	0.13%
2024/12/06	0	0.00	1	50.40	49.95	-1	737	-0.14%
2024/12/03	1	48.95	0	0.00	48.95	1	733	0.14%
2024/11/27	0	0.00	1	50.20	48.40	-1	737	-0.14%
2024/11/25	0	0.00	1	49.60	49.65	-1	747	-0.13%
2024/11/22	0	0.00	1	48.90	48.00	-1	746	-0.13%
2024/11/21	0	47.55	0	0.00	47.45	0	745	0.00%
2024/11/18	1	47.95	0	0.00	47.00	1	744	0.13%
2024/11/13	1	49.85	0	0.00	49.80	1	739	0.14%
2024/11/08	1	53.40	1	54.10	51.70	0	731	0.00%
2024/11/07	0	0.00	1	51.10	50.80	-1	716	-0.14%
2024/11/06	0	50.10	0	0.00	50.30	0	717	0.00%
2024/11/04	1	49.00	0	0.00	48.60	1	739	0.14%
2024/10/30	0	0.00	1	50.40	49.85	-1	742	-0.13%
2024/10/29	1	49.65	2	50.40	49.80	-1	740	-0.14%
2024/10/28	2	50.90	2	50.85	50.90	0	734	0.00%
2024/10/25	2	53.10	0	0.00	53.20	2	722	0.28%
2024/10/24	3	54.60	1	54.50	53.50	2	716	0.28%
2024/10/23	10	57.60	8	56.56	56.80	2	695	0.29%
2024/10/22	4	56.25	2	56.60	56.80	2	587	0.34%
2024/10/08	0	0.00	2	54.00	52.80	-2	504	-0.40%
2024/10/07	0	0.00	2	52.40	51.90	-2	476	-0.42%
2024/10/04	0	0.00	1	53.30	52.40	-1	479	-0.21%
2024/10/01	1	54.60	1	54.10	54.20	0	479	0.00%
2024/09/30	2	54.35	0.1	54.50	54.00	2	451	0.43%
2024/09/26	2	52.00	4.1	51.96	51.50	-2.1	370	-0.55%
2024/09/25	0	0.00	1.5	49.58	50.20	-1.5	312	-0.47%
2024/09/23	0	0.00	0.1	46.00	45.90	-0.1	298	-0.03%
2024/09/13	0.1	43.00	0	0.00	43.80	0.1	335	0.03%
2024/09/11	0.1	42.90	0	0.00	42.75	0.1	346	0.03%
2024/09/10	2	42.25	0	0.00	42.00	2	350	0.57%
2024/09/04	2.3	43.58	0	0.00	43.15	2.3	369	0.62%
2024/08/28	0	0.00	0.1	48.00	46.90	-0.1	391	-0.03%
2024/08/26	0	0.00	0.1	47.15	46.25	-0.1	404	-0.02%
2024/08/20	0	0.00	2	46.45	46.50	-2	511	-0.39%
2024/08/19	0	0.00	3	45.72	45.70	-3	521	-0.57%
2024/08/07	0	0.00	0.1	43.15	43.15	-0.1	754	-0.01%
2024/08/06	0.1	39.50	0.1	40.00	39.25	0	751	0.00%
2024/08/05	1.2	43.25	3	42.50	41.75	-1.8	739	-0.24%
2024/08/02	0.1	46.60	0	0.00	46.35	0.1	734	0.01%
2024/08/01	1	48.00	0	0.00	48.30	1	735	0.14%
2024/07/31	0.2	46.80	0	0.00	47.00	0.2	738	0.03%
2024/07/30	3	44.65	3	46.73	47.40	0	742	0.00%
2024/07/26	2	47.35	1	47.55	47.50	1	737	0.14%
2024/07/22	1	48.90	0	0.00	48.90	1	737	0.14%
2024/07/19	0	0.00	2	50.10	50.10	-2	736	-0.27%
2024/07/18	3	53.50	1	52.00	52.00	2	733	0.27%
2024/07/16	1	54.00	0	0.00	53.10	1	730	0.14%
2024/07/15	6	52.80	3	52.61	52.50	3	737	0.40%
2024/07/12	2	52.29	0	0.00	52.00	2	734	0.28%
2024/06/26	0	0.00	1	53.20	53.10	-1	832	-0.12%
2024/06/14	0	0.00	1	54.10	53.80	-1	894	-0.11%
2024/06/13	1	53.90	0	0.00	53.90	1	901	0.11%
2024/06/06	1	55.30	1	55.80	55.50	0	954	0.00%
2024/05/29	1	59.40	0	0.00	59.10	1	1,466	0.07%
2024/05/28	3	60.70	5.5	60.23	60.60	-2.5	1,487	-0.17%
2024/05/27	0	0.00	3	57.23	57.60	-3	1,531	-0.20%
2024/05/23	1	56.90	1	56.20	56.10	0	2,045	0.00%
2024/05/20	2	58.25	0	0.00	58.00	2	2,206	0.09%
2024/05/17	3	59.17	1	60.10	59.00	2	2,196	0.09%
2024/05/15	0	0.00	4	56.70	55.60	-4	2,229	-0.18%
2024/05/14	2	54.30	2	54.55	55.50	0	2,243	0.00%
2024/05/09	0	0.00	1	50.50	50.00	-1	2,675	-0.04%
2024/04/30	0	0.00	3	52.30	52.50	-3	4,386	-0.07%
2024/04/29	0	0.00	2	52.35	52.60	-2	5,156	-0.04%
2024/04/26	2	51.50	0	0.00	51.50	2	5,311	0.04%
2024/04/22	0	0.00	2	49.70	49.70	-2	5,595	-0.04%
2024/04/19	0	0.00	0	52.10	51.30	0	5,681	0.00%
2024/04/18	0	53.71	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0.2	54.20	0	0.00	53.90	0.2	5,756	0.00%
2024/04/12	0.1	58.00	2	57.75	57.00	-1.9	5,881	-0.03%
2024/04/08	0	61.70	0	0.00	61.30	0	6,054	0.00%
2024/04/03	1	61.50	0	0.00	61.60	1	6,089	0.02%
2024/04/02	0	0.00	2	60.60	60.70	-2	6,131	-0.03%
2024/04/01	3	61.20	4	61.03	60.90	-1	6,285	-0.02%
2024/03/28	5	62.56	4	61.33	61.60	1	6,794	0.01%
2024/03/27	0	0.00	1	60.10	59.90	-1	6,875	-0.01%
2024/03/26	2	61.50	0	0.00	59.80	2	6,881	0.03%
2024/03/25	0	0.00	2	61.80	62.10	-2	6,884	-0.03%
2024/03/22	0	61.52	1	61.80	61.80	-1	6,889	-0.01%
2024/03/21	0	0.00	2	60.45	60.30	-2	6,902	-0.03%
2024/03/20	0	62.00	2	61.00	60.10	-2	6,943	-0.03%
2024/03/19	1.3	60.71	3	60.60	60.60	-1.7	6,987	-0.02%
2024/03/18	3	60.53	3	61.00	61.70	0	6,998	0.00%
2024/03/14	4	59.73	3	60.90	59.90	1	7,073	0.01%
2024/03/13	5	61.72	3	59.90	59.80	2	7,171	0.03%
2024/03/12	4	62.18	3.4	63.30	62.60	0.6	7,351	0.01%
2024/03/11	3	62.20	3	61.90	61.90	0	7,474	0.00%
2024/03/08	1	63.40	0.6	63.90	61.60	0.4	7,504	0.01%
2024/03/07	6	66.38	1	65.80	65.20	5	7,482	0.07%
2024/03/06	4.2	69.70	5	69.68	68.50	-0.9	7,586	-0.01%
2024/03/05	9	71.30	6	72.52	70.80	3	7,591	0.04%
2024/03/04	2	71.95	19	72.59	71.80	-17	7,560	-0.22%
2024/03/01	4	67.88	5	68.16	68.70	-1	7,603	-0.01%
2024/02/29	12.5	68.54	7	68.31	67.60	5.5	7,617	0.07%
2024/02/27	30.4	71.93	11	69.58	67.00	19.4	7,656	0.25%
2024/02/26	0	0.00	4	73.40	73.40	-4	7,953	-0.05%
2024/02/23	1	68.10	0	0.00	66.80	1	8,007	0.01%
2024/02/22	1	66.00	3	67.70	66.60	-2	8,334	-0.02%
2024/02/21	6	65.78	5	66.78	66.90	1	8,583	0.01%
2024/02/20	0	64.60	0	0.00	64.70	0	8,626	0.00%
2024/02/19	1	65.90	15	66.00	65.60	-14	8,577	-0.16%
2024/02/05	7	64.10	1	64.00	64.10	6	8,471	0.07%
2024/02/02	9	67.19	11	67.95	65.90	-2	8,421	-0.02%
2024/02/01	26	69.77	22	68.14	67.90	4	8,343	0.05%
2024/01/31	9	70.22	13	69.93	69.90	-4	8,076	-0.05%
2024/01/30	35	65.97	45	66.77	66.30	-10	7,802	-0.13%
2024/01/29	6	67.12	8	67.28	67.00	-2	7,789	-0.03%
2024/01/26	22	66.75	16	65.96	65.70	6	7,899	0.08%
2024/01/25	19	70.50	17	71.43	69.50	2	7,745	0.03%
2024/01/24	51	72.55	36	71.84	71.60	15	7,561	0.20%
2024/01/23	48	66.59	69	68.73	71.30	-21	6,824	-0.31%
2024/01/22	3	61.90	6	63.77	64.90	-3	6,127	-0.05%
2024/01/19	2	58.30	2	58.60	59.00	0	6,171	0.00%
2024/01/18	2	58.75	0	0.00	58.30	2	6,425	0.03%
2024/01/17	5	61.56	3	59.90	60.20	2	6,549	0.03%
2024/01/16	5	61.16	6	61.50	62.90	-1	6,590	-0.02%
2024/01/15	0	0.00	1	59.80	61.10	-1	6,615	-0.02%
2024/01/12	2	58.70	2	58.80	57.10	0	6,710	0.00%
2024/01/11	3	59.60	1	59.80	59.50	2	6,846	0.03%
2024/01/10	10	61.54	8	61.34	60.90	2	7,160	0.03%
2024/01/09	3	59.63	8	59.96	59.70	-5	7,219	-0.07%
2024/01/08	0	0.00	2	61.55	60.90	-2	7,234	-0.03%
2024/01/05	4	62.10	5	62.34	62.10	-1	7,197	-0.01%
2024/01/04	3	59.53	5	59.66	58.90	-2	7,088	-0.03%
2024/01/03	1	62.80	0	0.00	61.00	1	7,042	0.01%
2024/01/02	1	62.80	0	0.00	62.50	1	7,003	0.01%
2023/12/29	7	61.60	2	62.20	62.20	5	6,963	0.07%
2023/12/28	0	0.00	2	62.90	62.60	-2	6,920	-0.03%
2023/12/27	11	62.27	9	62.83	62.70	2	6,863	0.03%
2023/12/26	5	63.42	3.2	63.53	63.60	1.8	6,703	0.03%
2023/12/25	14	62.92	12	62.38	62.00	2	6,404	0.03%
2023/12/22	11	57.72	12	60.03	59.20	-1	6,176	-0.02%
2023/12/21	0.2	55.50	0	0.00	55.60	0.2	6,061	0.00%
2023/12/18	1	56.20	0	0.00	55.90	1	6,017	0.02%
2023/12/15	0	0.00	1	57.20	56.60	-1	5,989	-0.02%
2023/12/14	1	60.50	1	59.40	59.00	0	5,943	0.00%
2023/12/13	1	59.70	0	0.00	58.90	1	5,894	0.02%
2023/12/08	1	61.00	2	61.40	60.80	-1	5,783	-0.02%
2023/12/07	12	62.19	7	63.13	59.70	5	5,664	0.09%
2023/12/06	17	61.79	19.1	60.15	63.40	-2.1	5,455	-0.04%
2023/12/05	20	58.37	30	59.35	57.70	-10	5,312	-0.19%
2023/12/04	46	59.28	15	59.20	58.50	31	5,263	0.59%
2023/12/01	5	62.98	5	62.36	60.90	0	5,201	0.00%
2023/11/30	2	60.70	0	0.00	60.70	2	5,032	0.04%
2023/11/29	5	59.80	5	61.00	61.00	0	4,952	0.00%
2023/11/28	19	60.16	22	60.53	60.40	-3	4,854	-0.06%
2023/11/24	39	61.03	38	59.35	59.20	1	4,564	0.02%
2023/11/23	74	65.53	62	63.25	60.60	12	4,423	0.27%
2023/11/22	4	60.78	49	59.84	63.90	-45	3,771	-1.19%
2023/11/21	44	58.56	24	57.80	58.10	20	3,535	0.57%
2023/11/20	36	53.10	36.2	55.52	56.90	-0.2	3,151	0.00%
2023/11/17	0	0.00	2	50.40	51.80	-2	2,818	-0.07%
2023/11/15	0.2	47.85	2	48.45	47.90	-1.9	2,708	-0.07%
2023/11/14	1	46.85	0	0.00	48.05	1	2,688	0.04%
2023/11/13	1	46.75	1	46.70	46.60	0	2,667	0.00%
2023/11/09	1	46.20	2	47.60	46.00	-1	2,635	-0.04%
2023/11/08	1	48.45	0	0.00	47.50	1	2,610	0.04%
2023/11/06	1	48.90	4	49.04	49.55	-3	2,557	-0.12%
2023/11/03	30	51.57	28	51.04	49.25	2	2,514	0.08%
2023/11/02	0	0.00	1	49.45	49.00	-1	2,316	-0.04%
2023/10/31	3	48.73	6	47.80	48.30	-3	2,245	-0.13%
2023/10/30	2	50.40	1	51.40	50.70	1	2,132	0.05%
2023/10/27	6	52.38	3	50.07	50.50	3	2,059	0.15%
2023/10/26	8	52.79	1	52.80	51.80	7	1,864	0.38%
2023/10/25	11	50.65	5	52.68	54.10	6	1,589	0.38%
2023/10/24	2	48.65	0	0.00	49.25	2	1,433	0.14%
2023/10/23	3	50.57	2	49.25	50.00	1	1,341	0.07%
2023/10/20	3	49.07	5	48.52	47.50	-2	1,141	-0.18%
2023/10/19	9	48.01	8	48.39	48.50	1	969	0.10%
2023/10/18	3	48.82	5	48.47	46.70	-2	842	-0.24%
2023/10/17	6	46.41	3	48.05	48.05	3	514	0.58%
2023/10/16	0	0.00	5.7	43.65	43.70	-5.7	368	-1.55%
2023/10/11	0	38.50	0	0.00	37.90	0	330	0.01%
2023/09/26	0	0.00	0.5	38.10	38.25	-0.5	362	-0.14%
2023/09/25	0.5	39.47	0	0.00	38.40	0.5	363	0.15%
2023/08/15	1	35.10	0	0.00	35.05	1	407	0.25%
2023/08/14	0.1	35.07	0	0.00	34.55	0.1	410	0.02%
2023/08/11	0	36.00	0	0.00	36.15	0	408	0.00%
2023/08/10	1	36.14	6	36.00	35.70	-5	407	-1.22%
2023/08/09	0.1	37.53	0	0.00	37.20	0.1	402	0.01%
2023/08/04	0.1	38.85	0	0.00	38.60	0.1	395	0.03%
2023/08/02	2	38.16	0	0.00	38.50	2	400	0.51%
2023/07/31	0	39.75	1	40.35	39.40	-1	390	-0.25%
2023/07/28	0	0.00	2.1	40.61	40.60	-2.1	386	-0.54%
2023/07/27	0	0.00	4	39.53	39.55	-4	379	-1.05%
2023/07/26	2.1	39.69	2	39.30	39.00	0.1	379	0.01%
2023/07/25	5	39.75	3	39.80	39.80	2	380	0.53%
2023/07/24	4.1	39.55	1	39.85	39.65	3.1	381	0.80%
2023/07/21	3	43.10	5	42.85	42.05	-2	369	-0.54%
2023/07/20	4	42.35	2	41.00	42.35	2	322	0.62%
2023/07/18	0.1	38.70	10	38.50	38.25	-10	312	-3.18%
2023/07/11	0	0.00	0	40.80	40.40	0	329	0.00%
2023/07/06	3.1	42.00	3	41.83	41.65	0.1	351	0.01%
2023/07/05	0	0.00	5	41.70	41.15	-5	358	-1.40%
2023/06/30	2.1	41.11	0	0.00	41.05	2.1	409	0.50%
2023/06/28	2	41.05	0	0.00	41.00	2	413	0.48%
2023/06/21	1	41.25	0	0.00	41.40	1	426	0.23%
2023/06/16	0.1	42.45	0	0.00	42.35	0.1	431	0.01%
2023/06/15	0	43.70	0	0.00	43.00	0	430	0.00%
2023/06/08	0.1	43.50	5	43.15	43.10	-5	455	-1.09%
2023/06/02	5	44.00	0	0.00	43.60	5	487	1.03%
2023/05/23	0.1	42.80	0	0.00	43.10	0.1	535	0.02%
2023/05/16	0.1	41.35	0	0.00	41.50	0.1	565	0.02%
2023/05/12	0	0.00	2	41.75	41.90	-2	578	-0.35%
2023/05/10	0.2	42.30	0	0.00	42.15	0.2	598	0.03%
2023/05/09	0	42.00	0	0.00	41.75	0	605	0.00%
2023/04/25	2	43.41	20	43.00	43.05	-18	730	-2.46%
2023/04/24	0	45.50	4	44.85	45.00	-4	770	-0.52%
2023/04/21	0	46.17	1	47.45	45.30	-1	768	-0.13%
2023/04/20	1	47.70	0	0.00	47.70	1	758	0.13%
2023/04/13	0	0.00	2	50.30	49.65	-2	743	-0.27%
2023/04/12	0	0.00	2	51.50	50.90	-2	739	-0.27%
2023/04/11	10	51.50	0	0.00	50.80	10	731	1.37%
2023/04/10	1	51.20	0	0.00	51.70	1	729	0.14%
2023/04/07	5	50.12	0	0.00	50.80	5	718	0.70%
2023/04/06	0	48.60	0	0.00	49.40	0	678	0.00%
2023/03/31	0	0.00	0	47.45	48.05	0	666	0.00%
2023/03/30	0	47.30	0	0.00	46.95	0	665	0.00%
2023/03/28	0	48.10	0	0.00	47.30	0	677	0.00%
2023/03/16	0	46.00	0	0.00	45.00	0	797	0.00%
2023/03/13	0	45.60	0	0.00	46.75	0	868	0.00%
2023/03/10	1	48.20	0	0.00	47.10	1	901	0.11%
2023/03/09	2	50.00	1	51.20	49.00	1	1,021	0.10%
2023/03/07	0	49.45	4	48.95	48.80	-4	1,028	-0.39%
2023/03/06	4	49.11	1	49.05	49.10	3	1,024	0.29%
2023/03/03	2	48.68	1	48.30	48.20	1	1,025	0.10%
2023/03/01	2	49.15	2	49.40	49.00	0	1,021	0.00%
2023/02/24	1	50.80	1	50.40	49.20	0	1,022	0.00%
2023/02/20	0	0.00	1	50.60	50.40	-1	1,030	-0.10%
2023/02/06	0	0.00	3	49.20	49.95	-3	1,057	-0.28%
2023/02/02	0	0.00	32	52.66	51.50	-32	1,022	-3.13%
2023/02/01	0	48.55	0	0.00	48.75	0	965	0.00%
2023/01/31	0	0.00	4	47.48	48.40	-4	966	-0.41%
2023/01/30	6	46.60	0	0.00	46.80	6	958	0.63%
2023/01/12	1	48.00	3	48.00	48.00	-2	961	-0.21%
2023/01/10	1	45.95	1	46.80	45.70	0	928	0.00%
2023/01/09	2	46.05	0	0.00	46.20	2	940	0.21%
2023/01/03	0	0.00	1	44.70	45.10	-1	978	-0.10%
2022/12/28	1	45.15	0	0.00	44.15	1	1,037	0.10%
2022/12/16	0.1	47.20	0	0.00	46.20	0.1	1,203	0.01%
2022/12/15	2	47.85	1	48.35	47.55	1	1,198	0.08%
2022/12/14	0	0.00	1	48.50	48.20	-1	1,199	-0.08%
2022/12/13	0	0.00	3	47.97	47.75	-3	1,201	-0.25%
2022/12/12	1	47.80	0	0.00	47.80	1	1,198	0.08%
2022/12/09	2	51.65	1	50.30	50.00	1	1,195	0.08%
2022/12/08	13	49.38	16	49.99	51.00	-3	1,157	-0.26%
2022/12/07	3	48.47	1	50.20	46.85	2	1,129	0.18%
2022/12/06	2	50.60	3	50.97	49.70	-1	1,123	-0.09%
2022/12/05	3	53.10	0	0.00	51.60	3	1,124	0.27%
2022/12/02	2	49.83	4	50.60	51.30	-2	1,092	-0.18%
2022/12/01	5	50.70	6	50.72	50.60	-1	1,062	-0.09%
2022/11/30	6	44.61	7	46.49	47.40	-1	944	-0.11%
2022/11/25	1	44.35	0	0.00	43.50	1	1,008	0.10%
2022/11/24	1	43.80	2	43.83	43.90	-1	1,045	-0.10%
2022/11/21	1	45.80	1	46.20	44.20	0	1,111	0.00%
2022/11/18	2	45.20	0	0.00	44.80	2	1,122	0.18%
2022/11/17	3	46.05	12	45.62	45.80	-9	1,133	-0.79%
2022/11/16	2	44.80	0	0.00	44.65	2	1,143	0.17%
2022/11/11	1	42.80	0	0.00	42.55	1	1,302	0.08%
2022/11/09	0	0.00	0	43.25	43.55	0	1,408	0.00%
2022/11/08	8	42.83	0	0.00	42.30	8	1,471	0.54%
2022/11/07	5	42.90	6	41.93	42.40	-1	1,511	-0.07%
2022/11/04	12	41.90	1	42.20	41.95	11	1,575	0.70%
2022/10/31	5	39.90	5	40.15	39.65	0	1,826	0.00%
2022/10/28	0	0.00	1	39.30	39.05	-1	1,975	-0.05%
2022/10/21	0	39.65	0	0.00	39.55	0	3,216	0.00%
2022/10/11	0	0.00	1	44.30	42.05	-1	4,022	-0.02%
2022/10/06	0.1	46.00	0	0.00	45.80	0.1	4,145	0.00%
2022/10/05	1	48.00	1	48.35	45.75	0	4,163	0.00%
2022/10/04	59	44.82	119	45.16	45.70	-60	4,150	-1.45%	大賣/
2022/10/03	82	44.56	21	44.40	44.35	61	4,139	1.47%
2022/09/26	10	44.90	0	0.00	44.95	10	4,207	0.24%
2022/09/20	1	47.00	1	46.60	46.75	0	4,419	0.00%
2022/09/15	1	50.40	0	0.00	48.90	1	4,508	0.02%
2022/09/14	0	0.00	1	48.60	49.75	-1	4,541	-0.02%
2022/09/12	0	0.00	1	51.30	50.20	-1	4,558	-0.02%
2022/09/06	2	50.50	2	49.00	48.60	0	4,539	0.00%
2022/09/05	0	0.00	0	50.90	50.30	0	4,529	0.00%
2022/09/02	1	51.30	1	51.30	52.20	0	4,515	0.00%
2022/09/01	3	50.83	0	0.00	50.50	3	4,470	0.07%
2022/08/31	2	51.15	2	50.28	52.40	0	4,442	0.00%
2022/08/30	1	49.80	2	50.03	49.75	-1	4,403	-0.02%
2022/08/29	1	49.55	2	50.30	49.50	-1	4,386	-0.02%
2022/08/24	1	53.50	1	53.10	52.90	0	4,326	0.00%
2022/08/23	2	53.10	2	53.10	53.10	0	4,315	0.00%
2022/08/22	1	53.70	6	54.30	52.90	-5	4,297	-0.12%
2022/08/19	26	56.73	14	57.53	55.90	12	4,266	0.28%
2022/08/18	9	57.74	6	57.52	57.10	3	4,208	0.07%
2022/08/17	8	57.66	6	56.35	58.00	2	4,121	0.05%
2022/08/16	9	56.16	7	56.46	55.20	2	4,069	0.05%
2022/08/15	1	54.80	1	54.10	56.20	0	4,013	0.00%
2022/08/12	1	54.60	1	55.10	55.10	0	3,953	0.00%
2022/08/11	40	54.33	41	54.98	54.50	-1	3,903	-0.03%
2022/08/10	10	53.17	20	53.26	53.00	-10	3,832	-0.26%
2022/08/09	33	51.97	36	52.81	52.60	-3	3,788	-0.08%
2022/08/08	15	52.96	1	52.70	52.70	14	3,744	0.37%
2022/08/05	2	58.10	4	57.85	58.50	-2	3,663	-0.05%
2022/08/04	19	57.89	18	57.93	56.10	1	3,581	0.03%
2022/08/03	26	61.58	18	61.22	60.00	8	3,434	0.23%
2022/08/02	42	61.11	40	61.34	61.30	2	3,172	0.06%
2022/08/01	15	61.03	16	61.64	60.80	-1	3,028	-0.03%
2022/07/29	20	59.61	15.2	59.52	60.50	4.8	2,871	0.17%
2022/07/28	11	56.41	12	57.78	57.70	-1	2,572	-0.04%
2022/07/27	2	53.60	1	54.50	54.50	1	2,237	0.04%
2022/07/26	4	52.15	14.1	51.15	49.60	-10.1	2,121	-0.48%
2022/07/25	12	53.68	9	53.56	53.60	3	2,013	0.15%
2022/07/22	4	49.35	6	51.65	53.10	-2	1,676	-0.12%
2022/07/21	4	48.36	0	0.00	48.35	4	1,602	0.25%
2022/07/20	1	45.30	0	0.00	45.00	1	1,515	0.07%
2022/07/18	0	0.00	1	45.65	44.40	-1	1,494	-0.07%
2022/07/15	8	44.79	5	45.54	44.25	3	1,483	0.20%
2022/07/14	1	42.00	2	40.88	43.20	-1	1,413	-0.07%
2022/07/13	6	39.98	5	39.93	39.30	1	1,392	0.07%
2022/07/11	0	0.00	0	42.00	41.65	0	1,403	0.00%
2022/07/08	0	0.00	0.3	43.54	43.30	-0.3	1,387	-0.02%
2022/07/07	2	43.75	4	43.13	44.50	-2	1,351	-0.15%
2022/07/06	0	0.00	1	45.40	41.45	-1	1,326	-0.08%
2022/07/05	6	46.10	2	47.20	46.00	4	1,310	0.31%
2022/07/01	1	51.00	1	51.50	46.70	0	1,230	0.00%
2022/06/29	2	51.30	0	0.00	50.50	2	1,167	0.17%
2022/06/28	1	56.20	1	55.00	54.60	0	1,146	0.00%
2022/06/27	6	54.22	8	55.25	55.70	-2	1,048	-0.19%
2022/06/24	0	0.00	20	48.74	50.70	-20	1,009	-1.98%
2022/06/23	9	46.41	9	46.70	46.15	0	999	0.00%
2022/06/22	10	48.71	10	47.97	46.50	0	1,002	0.00%
2022/06/20	1	47.55	16	45.28	43.50	-15	964	-1.56%
2022/06/17	1	49.10	0	0.00	48.25	1	945	0.11%
2022/06/14	3	52.97	0	0.00	52.90	3	964	0.31%
2022/06/13	1	54.60	1	54.00	53.30	0	970	0.00%
2022/06/08	12	57.62	0	0.00	57.00	12	998	1.20%
2022/06/07	5	57.70	0	0.00	58.00	5	1,011	0.49%
2022/06/02	2	59.05	1	58.20	58.20	1	1,053	0.09%
2022/06/01	1	59.40	1	59.50	58.80	0	1,065	0.00%
2022/05/31	16	58.01	0	0.00	58.00	16	1,084	1.47%
2022/05/30	0	0.00	1	56.90	57.00	-1	1,095	-0.09%
2022/05/26	1	54.10	0	0.00	54.40	1	1,104	0.09%
2022/05/24	0	0.00	1	54.70	54.30	-1	1,130	-0.09%
2022/05/23	1	57.70	0	0.00	57.00	1	1,130	0.09%
2022/05/19	0	0.00	1	56.20	56.50	-1	1,138	-0.09%
2022/05/18	0	0.00	2	55.95	55.90	-2	1,137	-0.18%
2022/05/17	2	55.60	1	55.80	55.70	1	1,146	0.09%
2022/05/16	1	55.20	0	0.00	55.00	1	1,155	0.09%
2022/05/11	0	0.00	2	53.50	53.10	-2	1,188	-0.17%
2022/05/10	0	0.00	1	52.40	53.40	-1	1,198	-0.08%
2022/05/09	1	53.40	4	52.63	51.20	-3	1,219	-0.25%
2022/05/06	2	53.45	0	0.00	53.80	2	1,225	0.16%
2022/05/05	2	56.50	2	56.50	56.10	0	1,228	0.00%
2022/05/04	1	54.80	1	55.80	54.20	0	1,226	0.00%
2022/04/29	1.1	55.42	1.1	54.00	53.70	0	1,248	0.00%
2022/04/28	1	54.40	1	53.50	53.80	0	1,260	0.00%
2022/04/27	0.1	53.40	0	0.00	54.20	0.1	1,259	0.01%
2022/04/26	1	54.00	1	54.80	53.90	0	1,240	0.00%
2022/04/25	0	0.00	3	54.50	53.70	-3	1,248	-0.24%
2022/04/22	0	0.00	0.1	59.77	58.80	-0.1	1,247	-0.01%
2022/04/20	3	57.70	1	57.70	58.30	2	1,240	0.16%
2022/04/19	2	61.10	0	0.00	58.00	2	1,232	0.16%
2022/04/18	1.1	60.00	0	0.00	60.10	1.1	1,236	0.09%
2022/04/15	1	63.80	0	0.00	61.80	1	1,244	0.08%
2022/04/14	2	71.00	3	69.00	68.60	-1	1,233	-0.08%
2022/04/13	0	0.00	1	70.40	70.40	-1	1,254	-0.08%
2022/04/12	2	72.10	2	70.30	70.20	0	1,347	0.00%
2022/04/11	1	76.70	0	0.00	73.30	1	1,383	0.07%
2022/04/08	1	78.70	1	78.80	78.90	0	1,391	0.00%
2022/04/07	1	79.70	0	80.30	77.80	1	1,402	0.07%
2022/04/06	1	79.20	0	80.00	79.80	1	1,392	0.07%
2022/04/01	0	0.00	8	78.69	78.90	-8	1,391	-0.58%
2022/03/31	1	77.20	2	77.80	76.80	-1	1,392	-0.07%
2022/03/30	1	77.50	0	78.00	77.70	1	1,402	0.07%
2022/03/29	1	76.50	0	0.00	76.90	1	1,424	0.07%
2022/03/28	1	75.00	3	73.68	75.00	-2	1,514	-0.13%
2022/03/25	1	72.70	0	0.00	72.50	1	1,511	0.07%
2022/03/23	1	73.00	1	73.60	73.00	0	1,533	0.00%
2022/03/22	1	71.60	2	72.70	72.30	-1	1,559	-0.06%
2022/03/21	2	72.60	2	74.00	71.80	0	1,585	0.00%
2022/03/18	1	71.10	0	72.30	71.50	1	1,605	0.06%
2022/03/17	0	0.00	1.1	70.91	71.10	-1.1	1,634	-0.07%
2022/03/16	1	69.00	0	0.00	67.80	1	1,713	0.06%
2022/03/15	3.1	68.91	1	69.50	68.00	2.1	1,918	0.11%
2022/03/14	0	72.00	0.1	73.30	71.80	-0.1	1,937	0.00%
2022/03/11	1	73.10	1	74.00	72.80	0	1,970	0.00%
2022/03/10	0	0.00	1	73.75	75.00	-1	1,997	-0.05%
2022/03/08	1	74.96	0	0.00	70.60	1	2,163	0.05%
2022/03/07	2	77.20	1	77.10	76.50	1	2,180	0.05%
2022/03/04	0	0.00	2	81.90	81.10	-2	2,240	-0.09%
2022/03/03	2	81.40	4	82.18	80.60	-2	2,281	-0.09%
2022/03/02	5	79.22	1	78.34	80.20	4	2,322	0.17%
2022/03/01	0	0.00	1	79.00	78.80	-1	2,392	-0.04%
2022/02/25	1.1	76.32	4	76.48	76.90	-2.9	2,503	-0.11%
2022/02/24	1	77.29	3	77.70	75.50	-2	2,680	-0.07%
2022/02/23	0	80.00	0	0.00	79.80	0	2,753	0.00%
2022/02/22	1	80.20	0	0.00	79.00	1	2,872	0.03%
2022/02/21	0	0.00	3	81.87	82.10	-3	3,064	-0.10%
2022/02/17	1.1	82.54	0	0.00	82.80	1.1	3,668	0.03%
2022/02/15	1	81.90	0	0.00	79.70	1	4,046	0.02%
2022/02/11	1	84.20	0	0.00	84.50	1	4,268	0.02%
2022/02/10	1	82.40	0	0.00	82.30	1	4,377	0.02%
2022/02/09	2	83.15	1	82.70	82.50	1	4,484	0.02%
2022/02/07	1	77.50	0	0.00	79.80	1	4,703	0.02%
2022/01/25	1	78.80	0	0.00	78.50	1	5,251	0.02%
2022/01/21	0	0.00	1	81.00	80.90	-1	5,589	-0.02%
2022/01/18	2	88.00	2	88.80	87.20	0	6,375	0.00%
2022/01/17	2	85.10	1	87.60	87.40	1	6,674	0.01%
2022/01/14	1	83.40	1	83.60	83.80	0	7,038	0.00%
2022/01/13	2	85.60	0	0.00	86.40	2	7,224	0.03%
2022/01/11	0	0.00	7	86.80	86.50	-7	7,330	-0.10%
2022/01/10	8	88.81	0	0.00	90.80	8	7,353	0.11%
2022/01/07	3	86.43	1	88.30	87.90	2	7,382	0.03%
2022/01/06	4	91.78	0	0.00	90.10	4	7,401	0.05%
2022/01/05	4	90.15	1	89.40	90.80	3	7,477	0.04%
2022/01/04	1	98.50	1	98.80	96.90	0	7,521	0.00%
2022/01/03	2	99.95	2	100.00	99.50	0	7,687	0.00%
2021/12/30	2	102.00	2	101.50	101.00	0	7,815	0.00%
2021/12/29	5	101.20	3	100.99	101.00	2	8,034	0.02%
2021/12/28	2	100.75	0.2	101.00	100.50	1.8	8,040	0.02%
2021/12/27	0	0.00	3	101.33	101.50	-3	8,044	-0.04%
2021/12/23	4	104.00	1	104.00	103.00	3	8,148	0.04%
2021/12/22	7	104.43	7	106.00	104.00	0	8,171	0.00%
2021/12/21	10	100.55	13	101.00	100.50	-3	8,106	-0.04%
2021/12/20	0	0.00	1	101.00	99.60	-1	8,117	-0.01%
2021/12/17	10	100.90	9	99.80	99.50	1	8,140	0.01%
2021/12/16	1	102.00	5	101.60	103.50	-4	8,157	-0.05%
2021/12/15	2	100.00	2	100.25	100.50	0	8,173	0.00%
2021/12/14	2	98.75	2	98.20	97.60	0	8,196	0.00%
2021/12/13	5	102.90	0	0.00	101.50	5	8,228	0.06%
2021/12/10	1	105.50	5	103.00	105.00	-4	8,278	-0.05%
2021/12/09	10	106.90	3	106.67	104.00	7	8,233	0.09%
2021/12/08	0	0.00	1	99.40	99.30	-1	8,069	-0.01%
2021/12/07	1	102.00	0	0.00	98.70	1	8,083	0.01%
2021/12/03	1	100.50	4	100.43	99.20	-3	8,146	-0.04%
2021/12/02	3.1	99.43	3	98.40	97.00	0.1	8,194	0.00%
2021/12/01	4	103.88	9	104.33	104.00	-5	8,211	-0.06%
2021/11/30	6	107.58	3	107.50	106.00	3	8,306	0.04%
2021/11/29	5	100.86	5	101.56	104.00	0	8,490	0.00%
2021/11/26	5.1	105.90	16	105.81	104.50	-11	8,633	-0.13%
2021/11/25	16	109.25	13	109.50	107.50	3	8,638	0.03%
2021/11/24	12	111.33	2	110.00	111.00	10	8,589	0.12%
2021/11/23	10.2	113.64	2	110.75	109.50	8.2	8,493	0.10%
2021/11/22	2	122.00	0	0.00	121.00	2	8,340	0.02%
2021/11/19	11.1	120.82	6	121.50	119.00	5.1	8,297	0.06%
2021/11/18	6.1	125.82	6	126.75	123.50	0.1	8,217	0.00%
2021/11/17	1	128.00	2	122.25	123.50	-1	8,040	-0.01%
2021/11/16	32.3	126.24	15.2	123.43	125.00	17.1	7,933	0.22%
2021/11/15	3	121.17	2.1	122.79	123.50	0.9	7,516	0.01%
2021/11/12	9	107.56	20	109.50	112.50	-11	7,371	-0.15%
2021/11/11	11	105.23	3	104.33	102.50	8	7,213	0.11%
2021/11/10	2.1	107.12	3	106.00	106.50	-0.9	7,162	-0.01%
2021/11/09	10	106.20	8	106.75	104.00	2	7,095	0.03%
2021/11/08	6	104.25	5	105.40	104.50	1	6,996	0.01%
2021/11/05	10	109.15	12	109.00	108.00	-2	6,971	-0.03%
2021/11/04	11	107.95	22	109.43	108.50	-11	6,919	-0.16%
2021/11/03	10.1	104.06	25	104.72	106.50	-14.9	6,830	-0.22%
2021/11/02	30	114.45	20	111.10	107.50	10	6,715	0.15%
2021/11/01	6	108.08	5	110.50	112.00	1	6,352	0.02%
2021/10/29	34	102.88	27	103.76	102.00	7	6,279	0.11%
2021/10/28	9	101.30	2	100.45	100.00	7	6,116	0.11%
2021/10/27	18	100.27	17	101.06	100.50	1	6,018	0.02%
2021/10/26	29	98.53	32	98.97	98.00	-3	5,897	-0.05%
2021/10/25	15	96.07	7.1	95.35	97.00	7.9	5,680	0.14%
2021/10/22	5	89.40	9.2	89.92	91.70	-4.2	5,453	-0.08%
2021/10/21	5.1	84.98	5.3	85.13	83.40	-0.2	5,159	0.00%
2021/10/20	0.1	81.40	0	0.00	80.60	0.1	5,045	0.00%
2021/10/19	2	77.05	5	76.76	77.60	-3	5,066	-0.06%
2021/10/18	2	74.35	0	0.00	74.90	2	5,131	0.04%
2021/10/15	1	75.70	1	74.30	74.30	0	5,155	0.00%
2021/10/14	6	75.08	1	75.00	74.30	5	5,246	0.10%
2021/10/13	3.1	77.20	3	78.73	73.90	0.1	5,233	0.00%
2021/10/12	5	82.28	2	80.95	80.40	3	5,203	0.06%
2021/10/08	14	82.76	16	80.70	83.00	-2	5,127	-0.04%
2021/10/07	6	72.68	12	72.90	77.60	-6	5,018	-0.12%
2021/10/06	19	70.57	16	70.91	70.60	3	5,014	0.06%
2021/10/04	0.1	74.20	0	0.00	74.20	0.1	5,135	0.00%
2021/10/01	5.1	82.60	15	82.00	82.40	-9.9	5,496	-0.18%
2021/09/30	20	87.93	6	88.77	88.30	14	5,528	0.25%
2021/09/29	0.1	86.00	18	83.89	84.50	-17.9	5,534	-0.32%
2021/09/28	2	91.60	2	89.00	89.40	0	5,651	0.00%
2021/09/23	1	90.60	1	92.00	91.70	0	6,074	0.00%
2021/09/22	6	92.98	6	93.40	92.10	0	6,259	0.00%
2021/09/17	0	0.00	1	96.98	97.40	-1	6,459	-0.02%
2021/09/16	1.1	95.82	1	99.20	95.10	0.1	6,553	0.00%
2021/09/15	7	97.90	2	99.10	97.20	5	6,519	0.08%
2021/09/14	5	100.30	0	0.00	99.90	5	6,499	0.08%
2021/09/13	1	104.00	1	105.00	105.00	0	6,517	0.00%
2021/09/10	6	107.25	10	108.35	109.00	-4	6,561	-0.06%
2021/09/09	17	106.21	14	106.46	107.00	3	6,597	0.05%
2021/09/08	9	109.50	1	106.00	102.50	8	6,662	0.12%
2021/09/07	26	109.69	17	108.76	110.00	9	6,877	0.13%
2021/09/06	15.1	115.07	13	115.08	112.50	2.1	6,824	0.03%
2021/09/03	8	124.81	7	123.64	125.00	1	6,862	0.01%
2021/09/02	4	126.00	6	127.00	121.00	-2	6,915	-0.03%
2021/09/01	12	118.38	11	119.73	121.50	1	6,786	0.01%
2021/08/31	0	0.00	4	115.88	117.50	-4	6,757	-0.06%
2021/08/30	1	107.00	2	107.00	107.00	-1	6,792	-0.01%
2021/08/27	2	111.00	0	0.00	110.50	2	6,832	0.03%
2021/08/26	0	111.93	1	114.50	111.50	-1	6,932	-0.01%
2021/08/25	1	115.50	2	116.25	116.00	-1	7,222	-0.01%
2021/08/24	5	117.10	0	0.00	111.00	5	7,273	0.07%
2021/08/23	1	111.00	1	114.00	114.00	0	7,331	0.00%
2021/08/20	2	111.00	5	110.20	108.50	-3	7,454	-0.04%
2021/08/19	2	109.75	1	109.50	107.50	1	7,503	0.01%
2021/08/18	9	112.00	8	113.63	114.00	1	7,566	0.01%
2021/08/17	3	115.16	4	113.38	108.50	-1	7,803	-0.01%
2021/08/16	2	114.00	2	115.00	117.00	0	7,941	0.00%
2021/08/13	2	119.25	3	116.00	114.00	-1	7,951	-0.01%
2021/08/12	1.1	124.57	1	124.00	123.50	0.1	8,009	0.00%
2021/08/11	4	129.50	6	123.42	121.00	-2	8,154	-0.02%
2021/08/10	2	129.50	4	129.88	130.00	-2	8,168	-0.02%
2021/08/09	2.1	136.00	2	137.00	133.50	0.1	8,261	0.00%
2021/08/06	1	142.00	0	0.00	139.00	1	8,386	0.01%
2021/08/05	0	0.00	3	147.00	143.00	-3	8,496	-0.04%
2021/08/04	8	145.19	4	143.88	145.00	4	8,577	0.05%
2021/08/03	4	146.63	3	150.00	150.50	1	8,569	0.01%
2021/08/02	0	0.00	0	146.50	147.00	0	8,586	0.00%
2021/07/30	11.1	146.31	5	143.90	144.50	6.1	8,686	0.07%
2021/07/29	10	149.55	13	149.31	152.00	-3	8,649	-0.04%
2021/07/28	3	139.33	0	0.00	138.50	3	8,558	0.04%
2021/07/27	5	146.70	4	149.50	145.50	1	8,591	0.01%
2021/07/26	6.1	150.49	3	150.00	149.00	3.1	8,605	0.04%
2021/07/23	5.1	146.00	1.1	148.41	147.00	4	8,693	0.05%
2021/07/22	2.2	142.10	1.1	148.00	146.50	1.1	8,705	0.01%
2021/07/21	2	137.25	2	138.75	136.00	0	8,659	0.00%
2021/07/20	7.2	138.50	8	138.06	135.00	-0.9	8,689	-0.01%
2021/07/19	1	149.50	2	149.00	148.50	-1	8,682	-0.01%
2021/07/16	5	150.10	3	151.00	147.50	2	8,694	0.02%
2021/07/15	4	148.00	11	147.27	152.00	-7	8,643	-0.08%
2021/07/14	2	149.00	4	150.00	145.00	-2	8,615	-0.02%
2021/07/13	4	153.88	3	156.50	150.00	1	8,547	0.01%
2021/07/12	11	156.91	9	157.56	155.00	2	8,460	0.02%
2021/07/09	6	149.50	6	150.83	153.50	0	8,290	0.00%
2021/07/08	11	155.05	10.8	157.08	153.00	0.2	8,261	0.00%
2021/07/07	2	146.98	5	148.60	144.00	-3	7,962	-0.04%
2021/07/06	2.3	149.52	2	147.25	147.50	0.3	8,027	0.00%
2021/07/05	7	152.50	2	151.53	151.50	5	8,097	0.06%
2021/07/02	1	144.99	13	146.81	155.00	-12	8,445	-0.14%
2021/07/01	3	140.50	2	146.74	142.50	1	8,857	0.01%
2021/06/30	5	140.70	9	139.83	138.00	-4	9,176	-0.04%
2021/06/29	11	140.23	11	142.55	137.50	0	9,440	0.00%
2021/06/28	9	139.83	12	140.42	144.00	-3	9,601	-0.03%
2021/06/25	7	134.07	10	132.10	133.00	-3	10,351	-0.03%
2021/06/24	1	126.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	13	128.38	13	126.50	127.00	0	10,673	0.00%
2021/06/22	5	127.30	8	126.31	124.50	-3	10,688	-0.03%
2021/06/21	3	127.33	2	128.75	126.00	1	10,696	0.01%
2021/06/18	15	137.63	11	134.45	133.50	4	10,701	0.04%
2021/06/17	7	133.29	6	135.33	137.00	1	10,789	0.01%
2021/06/16	13	136.35	14.7	137.84	132.00	-1.7	10,884	-0.02%
2021/06/15	11	128.91	10	128.05	130.00	1	10,798	0.01%
2021/06/11	12	130.92	8	126.25	127.00	4	11,146	0.04%
2021/06/10	7	126.43	6	126.92	127.00	1	11,380	0.01%
2021/06/09	3	123.83	6	123.58	122.00	-3	11,456	-0.03%
2021/06/08	10	123.80	8	124.13	120.50	2	11,683	0.02%
2021/06/07	6	114.42	8	117.75	120.50	-2	12,025	-0.02%
2021/06/04	1	120.50	2	120.50	120.50	-1	12,266	-0.01%
2021/06/03	5	124.70	8	124.75	125.00	-3	12,372	-0.02%
2021/06/02	15.5	127.11	5	123.30	124.50	10.5	12,372	0.08%
2021/06/01	3	119.00	9	119.67	124.50	-6	12,095	-0.05%
2021/05/28	2	114.25	4	114.38	113.50	-2	12,010	-0.02%
2021/05/27	3.1	111.50	4	112.26	110.50	-0.9	11,951	-0.01%
2021/05/26	4.1	112.96	6	111.25	113.00	-1.9	11,918	-0.02%
2021/05/25	20	114.38	6	114.58	111.00	14	11,916	0.12%
2021/05/24	5	102.06	10	104.17	109.00	-5	11,773	-0.04%
2021/05/21	3	98.63	2	99.05	99.30	1	11,694	0.01%
2021/05/20	6	102.43	3	104.17	97.10	3	11,794	0.03%
2021/05/19	8.5	102.12	6.1	101.90	103.00	2.5	11,870	0.02%
2021/05/18	2.1	96.19	3	95.57	97.90	-0.9	12,042	-0.01%
2021/05/17	3.1	93.07	3	94.60	89.00	0.1	12,083	0.00%
2021/05/13	12.1	93.55	19	90.57	95.30	-6.9	12,189	-0.06%
2021/05/12	17	100.25	17	99.39	96.80	0	12,160	0.00%
2021/05/11	2.2	110.05	7.1	110.46	107.50	-4.9	12,106	-0.04%
2021/05/10	4	123.25	4	119.88	119.00	0	12,149	0.00%
2021/05/07	8	123.44	3	125.00	125.50	5	12,280	0.04%
2021/05/06	5.1	119.60	6	119.08	119.50	-1	12,494	-0.01%
2021/05/05	0	0.00	1	123.50	122.00	-1	12,557	-0.01%
2021/05/04	3.1	129.40	7.1	129.29	129.50	-4	12,742	-0.03%
2021/05/03	2	141.25	2	138.50	139.50	0	12,844	0.00%
2021/04/29	8	144.69	22	143.86	147.50	-14	13,042	-0.11%
2021/04/28	9.1	140.82	7.3	143.96	140.00	1.8	13,371	0.01%
2021/04/27	3	153.00	6	148.25	146.50	-3	13,400	-0.02%
2021/04/26	2.1	151.69	6.1	152.96	151.50	-4	13,787	-0.03%
2021/04/23	11.1	153.31	17.2	155.19	155.00	-6.1	13,878	-0.04%
2021/04/22	0.9	158.00	1	163.00	150.50	-0.1	14,024	0.00%
2021/04/21	1	158.00	1.1	159.16	159.50	-0.1	13,988	0.00%
2021/04/20	4	158.00	0	0.00	160.00	4	13,984	0.03%
2021/04/19	11	161.14	2	151.00	152.50	9	13,974	0.06%
2021/04/16	11.2	159.12	8	157.94	158.00	3.2	13,970	0.02%
2021/04/15	2	151.23	1	145.00	154.50	1	13,961	0.01%
2021/04/14	9.2	147.08	3	152.33	143.00	6.2	13,939	0.04%
2021/04/13	8.5	153.18	12	153.14	152.50	-3.5	13,852	-0.03%
2021/04/12	14.7	163.78	12	160.49	154.00	2.6	13,791	0.02%
2021/04/09	10.2	166.45	5	160.00	171.00	5.2	13,663	0.04%
2021/04/08	40	151.60	30	147.29	155.50	10	13,541	0.07%
2021/04/07	43.5	143.13	43	144.38	141.50	0.5	13,130	0.00%
2021/04/06	18	131.67	6	133.75	134.00	12	12,561	0.10%
2021/04/01	11	115.63	21	116.57	122.00	-10	12,160	-0.08%
2021/03/31	10	115.40	5	112.70	111.50	5	12,574	0.04%
2021/03/30	80	118.25	74	117.53	114.50	6	12,755	0.05%
2021/03/29	6	110.50	8	110.19	112.50	-2	12,436	-0.02%
2021/03/26	5	102.70	7.2	101.33	102.50	-2.2	12,704	-0.02%
2021/03/25	3	98.27	3	99.60	98.30	0	13,567	0.00%
2021/03/24	9	98.38	13	98.95	98.10	-4	14,307	-0.03%
2021/03/23	5	100.22	6	99.63	97.00	-1	14,721	-0.01%
2021/03/22	7.1	101.44	4	100.55	99.50	3.1	14,781	0.02%
2021/03/19	7	101.71	11	103.45	104.00	-4	14,668	-0.03%
2021/03/18	12.1	101.80	15	101.70	102.00	-2.9	14,560	-0.02%
2021/03/17	8.2	104.17	9	104.00	100.00	-0.8	14,402	-0.01%
2021/03/16	5	107.60	22	110.27	110.50	-17	14,024	-0.12%
2021/03/15	5	99.46	55	96.77	100.50	-50	13,693	-0.37%
2021/03/12	22	98.92	10	98.39	95.20	12	13,594	0.09%
2021/03/11	113	98.61	79.1	97.35	98.00	33.9	13,289	0.25%	大買/
2021/03/10	124	93.50	134	92.73	92.50	-10	12,811	-0.08%	大買/大賣/
2021/03/09	10	88.73	9	86.26	88.50	1	12,529	0.01%
2021/03/08	1	87.80	5	90.30	90.30	-4	12,437	-0.03%
2021/03/05	1	82.50	2	81.50	82.10	-1	12,468	-0.01%
2021/03/04	1	85.50	1	85.60	82.60	0	12,823	0.00%
2021/03/03	4	84.35	1	83.90	84.30	3	13,056	0.02%
2021/03/02	13	89.31	1	89.50	85.00	12	13,081	0.09%
2021/02/26	6	88.98	1	88.70	88.50	5	13,024	0.04%
2021/02/25	6	91.57	10	91.17	91.30	-4	13,004	-0.03%
2021/02/24	5	91.20	14.1	91.33	89.00	-9.1	12,990	-0.07%
2021/02/23	12	88.85	0	0.00	88.00	12	12,959	0.09%
2021/02/22	16	92.50	2	92.30	91.60	14	12,870	0.11%
2021/02/19	6	95.33	11	95.45	94.50	-5	12,711	-0.04%
2021/02/18	23.1	95.69	17	94.24	93.10	6.1	12,526	0.05%
2021/02/17	6	98.10	8	99.10	99.40	-2	12,204	-0.02%
2021/02/05	23	86.28	23	87.17	90.40	0	12,079	0.00%
2021/02/04	1	81.70	3	81.73	82.20	-2	11,809	-0.02%
2021/02/03	2	81.40	7	82.46	80.50	-5	11,837	-0.04%
2021/02/02	5	79.26	1	79.20	79.20	4	11,955	0.03%
2021/02/01	5	79.60	7	77.00	77.20	-2	12,011	-0.02%
2021/01/29	7	83.13	6	81.78	79.00	1	11,964	0.01%
2021/01/28	20	84.39	23	85.04	82.00	-3	11,847	-0.03%
2021/01/27	18	80.70	18	79.49	79.00	0	11,566	0.00%
2021/01/26	26	81.08	17	81.62	78.30	9	11,409	0.08%
2021/01/25	15.1	89.74	3	88.93	86.70	12.1	11,140	0.11%
2021/01/22	7	90.73	10	91.40	94.00	-3	10,988	-0.03%
2021/01/21	23	89.04	15	88.91	86.00	8	10,707	0.07%
2021/01/20	2	90.00	15	91.60	90.00	-13	10,240	-0.13%
2021/01/19	13	104.68	2	99.95	99.90	11	10,175	0.11%
2021/01/18	18	108.97	5	107.70	111.00	13	9,727	0.13%
2021/01/15	2	101.80	1	106.00	101.00	1	9,540	0.01%
2021/01/14	0	0.00	2	96.80	98.50	-2	9,302	-0.02%
2021/01/13	0	0.00	8	87.35	89.60	-8	9,293	-0.09%
2021/01/12	0	0.00	7	86.00	81.50	-7	9,287	-0.08%
2021/01/08	15	76.00	0	0.00	74.70	15	9,295	0.16%
2021/01/05	0	0.00	11	78.56	80.00	-11	9,309	-0.12%
2021/01/04	15	74.10	3	76.00	77.40	12	9,351	0.13%
2020/12/31	0	0.00	1	77.50	76.60	-1	9,486	-0.01%
2020/12/30	2	76.10	0	0.00	76.10	2	9,496	0.02%
2020/12/29	1	79.20	2	83.50	82.30	-1	9,417	-0.01%
2020/12/28	4	73.33	7	72.91	78.90	-3	9,362	-0.03%
2020/12/25	24	71.63	22	72.14	71.80	2	9,295	0.02%
2020/12/24	27	64.96	41.1	65.25	67.10	-14.1	8,605	-0.16%
2020/12/23	40	58.67	69.1	59.37	61.00	-29.1	8,131	-0.36%
2020/12/22	27.1	58.88	9.1	60.58	56.00	18	7,634	0.24%
2020/12/21	21.1	57.64	29	61.28	62.20	-7.9	7,079	-0.11%
2020/12/18	28.1	53.22	29	55.35	56.60	-0.9	6,268	-0.01%
2020/12/17	25	50.64	47	51.12	51.50	-22	5,587	-0.39%
2020/12/16	18	48.45	14	48.23	47.15	4	5,281	0.08%
2020/12/15	2	45.73	8	46.17	45.50	-6	5,970	-0.10%
2020/12/14	11	47.45	12	47.64	46.85	-1	6,110	-0.02%
2020/12/11	6	47.18	22	45.79	45.40	-16	6,035	-0.27%
2020/12/10	1	47.35	0	0.00	46.10	1	5,996	0.02%
2020/12/09	19	47.03	24	47.18	46.90	-5	5,973	-0.08%
2020/12/08	22	47.33	31	47.33	47.70	-9	5,920	-0.15%
2020/12/07	11	44.49	2	45.30	45.80	9	5,774	0.16%
2020/12/04	14	44.40	8	44.73	44.85	6	5,743	0.10%
2020/12/03	1	44.00	0	0.00	44.00	1	5,736	0.02%
2020/12/02	15	46.56	9	45.77	44.95	6	5,711	0.11%
2020/12/01	7	47.03	3	47.17	46.90	4	5,670	0.07%
2020/11/30	40	48.60	11	48.36	45.90	29	5,591	0.52%
2020/11/27	1	44.60	1	48.50	48.50	0	5,703	0.00%
2020/11/26	8	44.19	8	44.36	44.10	0	5,945	0.00%
2020/11/25	0	0.00	21	42.66	42.60	-21	6,422	-0.33%
2020/11/24	0	0.00	11	43.71	43.40	-11	6,620	-0.17%
2020/11/23	1	43.15	0	0.00	44.05	1	6,792	0.01%
2020/11/20	24	42.90	6	43.23	43.70	18	6,995	0.26%
2020/11/19	0	0.00	5	41.65	41.60	-5	6,945	-0.07%
2020/11/18	1	41.45	10	41.58	41.70	-9	7,030	-0.13%
2020/11/16	1	41.80	0	0.00	41.00	1	7,129	0.01%
2020/11/13	0	0.00	2	42.10	42.15	-2	7,128	-0.03%
2020/11/12	7	42.85	0	0.00	42.95	7	7,161	0.10%
2020/11/11	7	44.63	0	0.00	44.50	7	7,173	0.10%
2020/11/10	17	45.66	18	44.85	44.50	-1	7,162	-0.01%
2020/11/09	11	43.28	9	44.19	45.75	2	6,964	0.03%
2020/11/06	5	42.34	3	43.03	41.60	2	6,849	0.03%
2020/11/05	2	42.65	1	43.00	42.55	1	6,791	0.01%
2020/11/04	3	42.27	8	42.21	42.40	-5	6,744	-0.07%
2020/11/03	0	0.00	12	40.50	40.00	-12	6,695	-0.18%
2020/11/02	2	40.00	0	0.00	40.00	2	6,814	0.03%
2020/10/30	1	40.50	2	42.10	40.50	-1	6,827	-0.01%
2020/10/29	0	0.00	1	40.70	41.65	-1	6,789	-0.01%
2020/10/28	8	42.29	0	0.00	41.55	8	6,836	0.12%
2020/10/27	13	42.52	6	42.62	42.10	7	6,832	0.10%
2020/10/23	0	0.00	1	41.10	41.10	-1	6,773	-0.01%
2020/10/22	13	41.15	11	41.93	40.70	2	6,796	0.03%
2020/10/21	17	41.89	0	0.00	41.70	17	6,819	0.25%
2020/10/16	4	41.05	8	42.24	40.65	-4	7,076	-0.06%
2020/10/15	0	0.00	4	42.93	41.75	-4	7,065	-0.06%
2020/10/14	0	0.00	4	43.80	42.90	-4	7,067	-0.06%
2020/10/13	5	42.35	1	42.45	42.35	4	7,055	0.06%
2020/10/12	1	43.05	2	44.10	42.80	-1	7,018	-0.01%
2020/10/08	7	44.68	34	44.31	44.85	-27	6,974	-0.39%
2020/10/07	33	43.59	4	43.96	43.75	29	6,827	0.42%
2020/10/06	0	0.00	5	43.01	43.30	-5	6,815	-0.07%
2020/10/05	34	42.79	32	42.44	42.65	2	6,817	0.03%
2020/09/30	0	0.00	19	41.04	41.25	-19	6,794	-0.28%
2020/09/29	4	40.31	0	0.00	40.30	4	6,835	0.06%
2020/09/28	3	40.13	2	40.75	41.45	1	6,803	0.01%
2020/09/25	17	41.50	19	41.39	39.15	-2	6,755	-0.03%
2020/09/23	0	0.00	1	45.20	45.00	-1	6,683	-0.01%
2020/09/22	1	42.85	0	0.00	43.55	1	6,525	0.02%
2020/09/21	2	47.58	2	46.93	45.50	0	6,407	0.00%
2020/09/18	32	51.68	25	52.08	47.50	7	6,255	0.11%
2020/09/17	12	48.63	18	50.16	50.60	-6	5,448	-0.11%
2020/09/16	1	46.60	0	0.00	46.00	1	5,317	0.02%
2020/09/15	0	0.00	1	47.60	47.45	-1	5,387	-0.02%
2020/09/08	1	44.05	0	0.00	44.00	1	6,056	0.02%
2020/09/04	0	0.00	2	45.25	46.20	-2	6,029	-0.03%
2020/09/03	0	0.00	6	47.88	45.90	-6	5,998	-0.10%
2020/09/02	53	48.34	21	47.63	47.05	32	5,940	0.54%
2020/09/01	30	46.71	45	46.52	48.40	-15	5,454	-0.27%
2020/08/31	34	42.32	11	43.10	44.00	23	4,948	0.46%
2020/08/28	16	39.28	5	38.70	40.00	11	4,397	0.25%
2020/08/27	14	37.68	12	37.04	36.40	2	4,175	0.05%
2020/08/26	5	38.24	8	38.38	39.10	-3	3,986	-0.08%
2020/08/25	4	34.88	0	0.00	35.55	4	3,776	0.11%
2020/08/24	1	33.50	0	0.00	34.75	1	3,759	0.03%
2020/08/21	2	31.65	5	31.90	32.50	-3	3,678	-0.08%
2020/08/20	1	33.30	0	0.00	33.30	1	3,656	0.03%
2020/08/19	1	36.65	0	0.00	37.00	1	3,676	0.03%
2020/08/18	0	0.00	1	37.00	36.80	-1	3,691	-0.03%
2020/08/17	0	0.00	9	36.87	38.15	-9	3,669	-0.25%
2020/08/14	2	36.00	3	35.47	36.00	-1	3,562	-0.03%
2020/08/13	2	34.70	1	33.80	33.75	1	3,462	0.03%
2020/08/12	2	32.35	0	0.00	33.30	2	3,408	0.06%
2020/08/10	3	33.08	2	34.80	32.20	1	3,386	0.03%
2020/08/07	1	33.00	1	32.60	33.50	0	3,343	0.00%
2020/08/06	0	0.00	3	34.10	33.90	-3	3,312	-0.09%
2020/08/05	0	0.00	1	32.90	32.70	-1	3,184	-0.03%
2020/08/04	1	32.00	0	0.00	32.00	1	3,147	0.03%
2020/07/31	1	31.55	1	31.05	30.65	0	3,052	0.00%
2020/07/28	1	29.40	0	0.00	28.70	1	3,022	0.03%
2020/07/27	1	29.70	4	29.79	29.50	-3	2,988	-0.10%
2020/07/24	7	33.13	4	33.64	30.05	3	2,928	0.10%
2020/07/23	1	32.50	1	32.80	32.35	0	2,773	0.00%
2020/07/22	1	32.30	3	31.80	32.40	-2	2,737	-0.07%
2020/07/21	0	0.00	3	29.50	29.80	-3	2,654	-0.11%
2020/07/20	2	27.90	5	26.45	29.25	-3	2,645	-0.11%
2020/07/17	1	28.00	3	27.70	26.85	-2	2,617	-0.08%
2020/07/16	2	27.25	0	0.00	27.15	2	2,584	0.08%
2020/07/15	3	27.47	17	27.34	27.50	-14	2,577	-0.54%
2020/07/14	0	0.00	2	27.55	27.85	-2	2,575	-0.08%
2020/07/13	0	0.00	2	29.25	29.55	-2	2,546	-0.08%
2020/07/10	4	29.23	0	0.00	28.70	4	2,518	0.16%
2020/07/09	0	0.00	6	31.47	31.45	-6	2,478	-0.24%
2020/07/08	2	32.38	10	33.30	31.65	-8	2,445	-0.33%
2020/07/07	1	30.85	14	32.04	30.85	-13	2,357	-0.55%
2020/07/06	1	32.10	5	31.87	31.55	-4	2,318	-0.17%
2020/07/03	28	33.58	14	32.27	32.30	14	2,265	0.62%
2020/07/02	2	31.33	10	29.93	31.55	-8	2,108	-0.38%
2020/07/01	1	28.70	0	0.00	28.70	1	2,048	0.05%
2020/06/30	0	0.00	1	29.70	28.85	-1	2,028	-0.05%
2020/06/29	2	28.75	11	28.75	28.90	-9	2,000	-0.45%
2020/06/24	1	30.65	3	29.70	29.55	-2	1,962	-0.10%
2020/06/23	5	29.62	5	29.87	29.85	0	1,914	0.00%
2020/06/22	2	31.35	4	31.65	30.35	-2	1,839	-0.11%
2020/06/19	10	33.90	3	33.87	33.00	7	1,736	0.40%
2020/06/18	22	34.14	5	33.68	35.00	17	1,637	1.04%
2020/06/17	25	34.53	5	34.60	34.95	20	1,363	1.47%
2020/06/16	8	31.36	2	32.25	32.25	6	1,178	0.51%
2020/06/15	12	29.10	7	29.26	29.35	5	1,005	0.50%
2020/06/11	10	27.65	0	0.00	26.95	10	939	1.06%
2020/06/10	0	0.00	1	29.05	28.65	-1	919	-0.11%
2020/06/09	0	0.00	7	29.07	28.85	-7	907	-0.77%
2020/06/08	0	0.00	1	29.70	29.80	-1	892	-0.11%
2020/06/05	0	0.00	2	28.00	29.95	-2	863	-0.23%
2020/06/04	2	28.65	0	0.00	28.60	2	842	0.24%
2020/06/03	2	27.18	0	0.00	27.45	2	817	0.24%
2020/06/02	1	27.00	0	0.00	27.15	1	801	0.12%
2020/06/01	15	26.83	18	26.85	28.25	-3	772	-0.39%
2020/05/29	0	0.00	26	25.60	25.70	-26	682	-3.81%
2020/05/28	9	23.18	4	23.39	23.40	5	626	0.80%
2020/05/27	1	25.50	16	24.19	22.85	-15	600	-2.50%
2020/05/26	8	23.73	0	0.00	23.75	8	513	1.56%
2020/05/25	0	0.00	3	21.55	21.60	-3	469	-0.64%
2020/05/12	0	0.00	2	16.50	16.65	-2	338	-0.59%
2020/05/11	2	16.98	0	0.00	17.00	2	328	0.61%
2020/05/08	2	17.05	2	17.05	17.05	0	323	0.00%
2020/04/24	0	0.00	2	14.20	14.55	-2	224	-0.89%
2020/04/22	2	12.90	0	0.00	13.05	2	233	0.86%
2020/03/19	1	8.94	0	0.00	8.94	1	208	0.48%
2020/03/18	1	9.89	0	0.00	9.93	1	202	0.49%
2020/03/17	2	9.99	0	0.00	9.94	2	201	0.99%
2020/03/16	1	11.90	0	0.00	11.00	1	191	0.52%
2020/03/13	1	11.90	0	0.00	12.20	1	186	0.54%
2020/03/12	1	14.30	0	0.00	13.20	1	182	0.55%
2020/01/20	0	17.70	0	0.00	17.60	0	190	0.00%
2020/01/07	1	16.65	0	0.00	16.80	1	139	0.72%
2019/09/25	14	18.36	0	0.00	18.15	14	178	7.86%
2019/09/17	1	16.80	0	0.00	16.75	1	92	1.08%
2019/09/16	1	16.70	0	0.00	16.75	1	94	1.06%
2019/09/04	1	16.85	0	0.00	17.00	1	84	1.18%
2019/08/30	1	16.85	0	0.00	16.95	1	82	1.21%
2019/08/22	0	0.00	2	17.05	17.15	-2	80	-2.49%
2019/08/21	1	17.10	0	0.00	17.15	1	81	1.23%
2019/08/20	2	17.20	0	0.00	17.10	2	81	2.46%
2019/08/16	0	0.00	1	16.80	17.00	-1	76	-1.31%
2019/08/14	0	0.00	1	16.95	16.90	-1	75	-1.32%
2019/07/26	1	17.55	0	0.00	17.65	1	83	1.20%
2019/07/24	1	17.75	0	0.00	17.75	1	81	1.23%
2019/05/07	0	0.00	5	17.36	17.35	-5	158	-3.15%
2019/04/23	5	18.45	0	0.00	18.30	5	209	2.39%
2019/03/27	1	17.90	0	0.00	17.75	1	178	0.56%
2019/01/30	0	0.00	2	17.85	17.90	-2	193	-1.04%
2019/01/21	0	18.25	0	0.00	18.25	0	188	0.00%
2019/01/17	2	19.33	8	18.70	19.15	-6	184	-3.28%
2019/01/16	0	0.00	9	17.46	17.90	-9	152	-5.91%
2019/01/15	1	17.20	5	17.25	17.20	-4	149	-2.68%
2018/11/22	0	17.20	0	0.00	17.05	0	204	0.00%
2018/11/06	1	17.10	0	0.00	16.55	1	235	0.43%
2018/10/31	0	16.50	1	16.50	16.20	-1	251	-0.40%
2018/10/26	0	15.90	0	0.00	15.80	0	271	0.00%
2018/10/25	0.4	16.05	0	0.00	15.80	0.4	273	0.15%
2018/10/12	1	16.30	0	0.00	16.35	1	380	0.26%
2018/10/11	12.1	17.10	0	0.00	17.10	12.1	413	2.93%
2018/10/09	1	19.80	0	0.00	19.00	1	476	0.21%
2018/10/08	0.5	19.80	0	0.00	19.80	0.5	498	0.10%
2018/09/26	3	20.70	38	20.82	20.80	-35	545	-6.41%
2018/09/12	1	22.70	0	0.00	22.20	1	655	0.15%
2018/09/04	38	24.67	0	0.00	24.75	38	824	4.61%
2018/08/21	1	24.05	0	0.00	24.40	1	1,132	0.09%
2018/08/17	1	24.35	0	0.00	24.20	1	1,172	0.09%
2018/08/13	1	24.10	0	0.00	24.25	1	1,439	0.07%
2018/08/06	0	0.00	2	28.55	28.30	-2	1,548	-0.13%
2018/08/01	2	28.00	0	0.00	27.75	2	1,554	0.13%
2018/07/30	0	0.00	3	27.58	27.30	-3	1,571	-0.19%
2018/07/27	0	0.00	1	28.05	27.95	-1	1,600	-0.06%
2018/07/26	2	27.75	0	0.00	27.60	2	1,635	0.12%
2018/07/23	2	27.40	6	27.65	27.30	-4	1,637	-0.24%
2018/07/20	3	30.53	0	0.00	29.00	3	1,627	0.18%
2018/07/19	5	29.47	3	28.90	29.40	2	1,582	0.13%
2018/07/18	12	29.73	11	29.00	28.80	1	1,585	0.06%
2018/07/17	5	29.45	5	29.20	29.10	0	1,559	0.00%
2018/07/05	0	0.00	1	27.25	25.90	-1	1,557	-0.06%
2018/06/28	0	0.00	5	29.75	29.00	-5	1,582	-0.32%
2018/06/25	2	30.40	0	0.00	31.00	2	1,587	0.13%
2018/06/20	2	30.40	1	31.00	31.00	1	1,662	0.06%
2018/06/15	4	33.15	0	0.00	32.85	4	1,746	0.23%
2018/06/13	2	33.90	0	0.00	32.40	2	1,884	0.11%
2018/06/12	0	0.00	1	32.90	33.30	-1	1,861	-0.05%
2018/06/11	0	0.00	29	32.18	32.35	-29	1,912	-1.52%
2018/06/08	1	31.65	0	0.00	31.50	1	2,042	0.05%
2018/06/07	0	0.00	11	33.14	32.35	-11	2,125	-0.52%
2018/06/06	5	32.35	5	33.08	33.80	0	2,132	0.00%
2018/06/05	10	31.05	0	0.00	30.75	10	2,088	0.48%
2018/05/31	3	29.10	0	0.00	28.65	3	2,158	0.14%
2018/05/30	0	0.00	50	28.70	28.90	-50	2,211	-2.26%
2018/05/29	0	0.00	9	30.13	29.70	-9	2,268	-0.40%
2018/05/23	3	31.23	0	0.00	30.90	3	3,048	0.10%
2018/05/22	1	31.30	0	0.00	31.05	1	3,294	0.03%
2018/05/21	2	34.60	4	32.40	32.30	-2	3,360	-0.06%
2018/05/18	1	31.15	1	32.50	32.90	0	3,225	0.00%
2018/05/16	1	29.25	0	0.00	29.00	1	3,294	0.03%
2018/05/11	1	29.60	3	29.30	28.80	-2	3,273	-0.06%
2018/05/10	3	29.80	0	0.00	29.85	3	3,265	0.09%
2018/05/03	20	29.15	0	0.00	29.90	20	3,226	0.62%
2018/04/27	0	0.00	1	27.10	27.50	-1	3,191	-0.03%
2018/04/25	0	0.00	24	27.10	28.10	-24	3,176	-0.76%
2018/04/24	1	28.10	0	0.00	27.75	1	3,174	0.03%
2018/04/23	0	0.00	6	28.93	29.00	-6	3,205	-0.19%
2018/04/20	0	0.00	2	30.25	30.30	-2	3,199	-0.06%
2018/04/19	0	0.00	3	30.50	30.55	-3	3,196	-0.09%
2018/04/18	1	29.10	0	0.00	29.00	1	3,167	0.03%
2018/04/10	15	32.57	1	32.55	30.30	14	3,117	0.45%
2018/04/09	1	32.30	0	0.00	32.00	1	3,085	0.03%
2018/04/02	0	0.00	5	33.55	33.40	-5	3,060	-0.16%
2018/03/27	0	0.00	1	34.25	33.65	-1	2,988	-0.03%
2018/03/26	1	33.70	0	0.00	34.30	1	2,963	0.03%
2018/03/23	1	32.85	0	0.00	32.60	1	2,938	0.03%
2018/03/22	1	34.50	0	0.00	34.00	1	2,897	0.03%
2018/03/20	10	36.65	1	37.20	36.20	9	2,787	0.32%
2018/03/15	12	36.08	2	36.25	36.20	10	2,570	0.39%
2018/03/14	39	37.86	11	38.35	36.35	28	2,480	1.13%
2018/03/13	32	40.12	42	40.16	40.35	-10	2,329	-0.43%
2018/03/12	10	38.99	9	37.01	37.10	1	2,220	0.05%
2018/03/09	45	37.20	0	0.00	37.70	45	2,153	2.09%
2018/03/07	0	0.00	2	34.63	34.00	-2	2,070	-0.10%
2018/03/06	0	0.00	3	34.03	34.70	-3	2,066	-0.15%
2018/03/05	1	34.00	0	0.00	33.40	1	2,048	0.05%
2018/03/02	0	0.00	4	35.65	35.50	-4	2,014	-0.20%
2018/03/01	1	35.05	2	34.50	35.10	-1	2,039	-0.05%
2018/02/27	5	36.00	0	0.00	35.40	5	2,037	0.25%
2018/02/26	8	36.56	6	36.38	37.55	2	1,974	0.10%
2018/02/23	10	35.83	5	35.34	35.50	5	1,669	0.30%
2018/02/22	7	33.09	2	33.20	33.85	5	1,289	0.39%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/12	0	0.00	1	28.70	28.00	-1	1,024	-0.10%
2018/02/09	4	29.36	3	28.90	27.80	1	1,012	0.10%
2018/02/06	0	24.40	0	0.00	24.55	0	979	0.00%
2018/01/29	1	27.90	0	0.00	27.55	1	1,280	0.08%
2018/01/26	0	0.00	2	27.10	27.00	-2	1,280	-0.16%
2018/01/24	0	26.60	0	0.00	26.80	0	1,296	0.00%
2018/01/17	0	27.45	1	28.30	27.60	-1	1,301	-0.08%
2018/01/09	0	0.00	3	25.90	25.65	-3	1,227	-0.24%
2018/01/08	0	0.00	1	27.00	26.20	-1	1,229	-0.08%