迅杰 (6243)-玉山-桃園券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.00
漲跌
▼0.80
漲幅
-1.64%
成交量
181張
產業
上市半導體類股▲0.06%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	47.95	0	0.00	47.95	1	702	0.14%
2024/12/16	1	50.80	1	48.95	48.40	0	695	0.00%
2024/12/13	0	48.20	0	0.00	47.90	0	653	0.00%
2024/12/09	10	56.16	9	57.18	53.50	1	568	0.18%
2024/12/06	0	0.00	3	53.30	53.30	-3	438	-0.68%
2024/11/26	0	0.00	1	49.05	49.05	-1	418	-0.24%
2024/11/04	0	0.00	1	50.10	50.10	-1	450	-0.22%
2024/11/01	1	51.50	0	0.00	51.50	1	463	0.22%
2024/10/23	0	0.00	1	54.10	53.90	-1	474	-0.21%
2024/10/22	1	53.00	1	53.50	53.60	0	475	0.00%
2024/10/18	2	50.90	0	0.00	50.30	2	477	0.42%
2024/10/15	3	52.77	3	51.70	51.70	0	593	0.00%
2024/10/09	1	51.80	0	0.00	51.20	1	626	0.16%
2024/10/08	1	53.20	0	0.00	53.40	1	623	0.16%
2024/10/07	0	0.00	1	53.80	53.80	-1	627	-0.16%
2024/09/30	0	0.00	1	56.50	56.50	-1	622	-0.16%
2024/09/27	4	57.93	3	57.90	57.90	1	614	0.16%
2024/09/24	6	48.55	0	0.00	48.50	6	406	1.48%
2024/09/19	2	47.30	0	0.00	47.40	2	421	0.47%
2024/09/18	3	47.20	0	0.00	46.65	3	423	0.71%
2024/09/16	3	47.60	0	0.00	47.80	3	426	0.70%
2024/08/16	0	0.00	20	50.00	50.20	-20	801	-2.49%
2024/08/14	0	0.00	1	51.00	49.80	-1	801	-0.12%
2024/08/09	1	49.40	0	0.00	48.65	1	814	0.12%
2024/07/29	0	0.00	2	52.70	52.00	-2	795	-0.25%
2024/07/26	2	54.80	0	0.00	54.60	2	790	0.25%
2024/07/19	0	0.00	3	59.20	58.20	-3	785	-0.38%
2024/07/17	3	62.33	4	63.12	62.30	-1	782	-0.13%
2024/07/16	5	65.03	3	62.87	62.50	2	755	0.27%
2024/07/15	3	61.53	2	61.40	61.50	1	692	0.14%
2024/07/11	0	0.00	1	58.60	58.40	-1	662	-0.15%
2024/07/10	1	58.00	0	0.00	58.10	1	675	0.15%
2024/06/25	2	60.75	4	60.75	60.90	-2	760	-0.26%
2024/06/24	2	62.60	0	0.00	62.50	2	762	0.26%
2024/06/19	0	0.00	2	63.45	63.10	-2	784	-0.25%
2024/06/17	2	63.40	1	62.80	64.20	1	796	0.13%
2024/06/13	0	0.00	1	62.60	62.70	-1	804	-0.12%
2024/06/07	0	0.00	2	63.00	63.40	-2	821	-0.24%
2024/06/04	2	68.25	1	68.00	67.20	1	845	0.12%
2024/06/03	0	0.00	1	67.50	67.80	-1	856	-0.12%
2024/05/31	2	69.00	5	68.76	68.50	-3	868	-0.35%
2024/05/30	4.3	67.78	0.1	67.62	66.00	4.3	827	0.51%
2024/05/29	1.7	66.48	1	66.10	66.80	0.7	774	0.10%
2024/05/28	0	0.00	1	63.00	63.90	-1	709	-0.14%
2024/04/29	0	0.00	1	58.90	58.80	-1	3,103	-0.03%
2024/04/23	0	0.00	21	58.32	58.80	-21	4,724	-0.44%
2024/04/18	0	0.00	1	61.30	61.30	-1	5,904	-0.02%
2024/04/17	2	61.95	0	0.00	62.00	2	6,034	0.03%
2024/04/16	0	0.00	1	61.60	60.70	-1	6,344	-0.02%
2024/04/12	10	63.90	1	64.10	63.80	9	6,566	0.14%
2024/04/09	0	0.00	1	65.50	65.50	-1	6,935	-0.01%
2024/04/03	8	67.74	7	68.24	67.60	1	7,022	0.01%
2024/04/01	1	67.30	5	67.40	67.00	-4	7,346	-0.05%
2024/03/29	2	67.50	3	66.97	66.30	-1	7,528	-0.01%
2024/03/28	1	66.30	0	0.00	66.10	1	7,670	0.01%
2024/03/27	0	65.73	0	0.00	64.90	0	7,930	0.00%
2024/03/22	6	67.13	1	68.20	68.50	5	8,076	0.06%
2024/03/21	7	69.26	1	68.80	68.70	6	8,116	0.07%
2024/03/20	2	70.90	2	69.60	69.60	0	8,183	0.00%
2024/03/14	2	70.30	2	70.70	69.20	0	8,415	0.00%
2024/03/13	0	0.00	2	68.90	69.70	-2	8,653	-0.02%
2024/03/11	0	0.00	10	70.50	70.50	-10	9,221	-0.11%
2024/03/08	5	68.68	0	0.00	69.50	5	9,266	0.05%
2024/03/06	2	72.40	0	0.00	72.40	2	9,386	0.02%
2024/03/05	5	73.98	2	73.90	74.40	3	9,528	0.03%
2024/03/04	2	76.45	1	77.30	75.60	1	9,954	0.01%
2024/03/01	4	77.40	3	77.00	77.00	1	10,241	0.01%
2024/02/29	4	78.48	1	77.60	77.60	3	10,285	0.03%
2024/02/27	6	79.17	4	78.93	77.80	2	10,373	0.02%
2024/02/26	0	0.00	11	78.18	78.20	-11	10,796	-0.10%
2024/02/23	8	76.65	0	0.00	75.90	8	10,967	0.07%
2024/02/22	4	77.30	2	77.70	76.90	2	11,062	0.02%
2024/02/21	1	78.00	1	77.10	77.50	0	11,362	0.00%
2024/02/20	5	77.64	1	77.70	78.50	4	11,579	0.03%
2024/02/19	0	79.10	2	79.00	79.00	-2	11,635	-0.02%
2024/02/16	8	81.20	31	80.33	81.30	-23	11,690	-0.20%
2024/02/05	8	82.10	32	81.37	77.70	-24	11,588	-0.21%
2024/02/02	47	86.75	17	86.25	85.60	30	11,321	0.26%
2024/02/01	30	84.30	36.2	84.68	82.70	-6.2	10,955	-0.06%
2024/01/31	11.2	79.39	20.1	80.18	79.70	-8.9	10,627	-0.08%
2024/01/30	3	75.10	2	75.65	75.40	1	10,534	0.01%
2024/01/29	3	74.77	5	74.52	75.00	-2	10,584	-0.02%
2024/01/26	11	75.62	9	75.71	74.00	2	10,567	0.02%
2024/01/25	16	77.93	15	76.87	76.10	1	10,555	0.01%
2024/01/24	22	80.56	5	79.72	78.90	17	10,504	0.16%
2024/01/23	9	81.12	10	81.42	80.50	-1	10,487	-0.01%
2024/01/22	12	81.21	19	81.00	79.80	-7	10,390	-0.07%
2024/01/19	47	80.16	41	79.31	80.30	6	10,303	0.06%
2024/01/18	26	81.06	36	81.39	79.00	-10	10,289	-0.10%
2024/01/17	161	84.59	122	83.68	83.20	39	10,218	0.38%	大買/大賣/
2024/01/16	67	84.68	67	86.01	87.20	0	9,228	0.00%
2024/01/15	8	75.90	21.3	78.64	79.30	-13.3	8,517	-0.16%
2024/01/12	8	72.61	3	72.23	72.10	5	8,349	0.06%
2024/01/11	1	74.30	1	73.00	73.60	0	8,271	0.00%
2024/01/10	24	75.06	29.1	75.00	73.90	-5.1	8,152	-0.06%
2024/01/09	1	71.90	18	71.73	71.90	-17	7,836	-0.22%
2024/01/08	9	75.61	1	75.00	73.50	8	7,768	0.10%
2024/01/05	29.3	75.19	22.5	74.68	74.40	6.8	7,598	0.09%
2024/01/04	16.1	72.58	10	72.61	72.20	6.1	7,362	0.08%
2024/01/03	8.1	74.05	8	74.16	73.50	0.1	7,293	0.00%
2024/01/02	4	74.28	5	74.72	75.20	-1	7,242	-0.01%
2023/12/29	4	74.08	3	74.20	74.60	1	7,206	0.01%
2023/12/28	10	74.04	26	74.77	75.20	-16	7,145	-0.22%