台表科 (6278)-玉山-桃園券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	113.50	2	111.00	111.00	0	2,820	0.00%
2024/04/25	12.5	113.14	3	112.50	111.50	9.5	2,764	0.34%
2024/04/24	1	113.50	13	112.38	113.50	-12	2,709	-0.44%
2024/04/22	1	106.00	0	0.00	106.00	1	2,569	0.04%
2024/04/18	1	106.50	0	0.00	109.00	1	2,511	0.04%
2024/04/17	1	107.50	0	0.00	107.50	1	2,494	0.04%
2024/04/12	3	109.50	3.1	110.49	110.50	-0.1	2,377	0.00%
2024/04/11	0	0.00	0	112.50	109.00	0	2,346	0.00%
2024/04/09	2	109.25	1	109.03	109.00	1	2,277	0.04%
2024/04/08	1	108.00	0.1	108.00	110.50	0.9	2,251	0.04%
2024/04/03	1	110.00	1	110.00	110.00	0	2,220	0.00%
2024/04/01	1.1	108.61	1	109.00	108.50	0.1	2,182	0.01%
2024/03/29	3	108.00	6.7	108.55	108.50	-3.7	2,163	-0.17%
2024/03/28	3.1	106.50	6	106.08	105.50	-2.9	2,084	-0.14%
2024/03/26	4	104.38	1	105.00	103.00	3	2,066	0.15%
2024/03/25	2	104.75	0	0.00	104.00	2	2,086	0.10%
2024/03/22	6	105.75	3	104.50	104.50	3	2,105	0.14%
2024/03/21	2	108.75	1	108.00	107.00	1	2,070	0.05%
2024/03/20	6.6	107.46	10.5	109.39	106.00	-3.9	2,010	-0.19%
2024/03/19	2.1	113.72	6	112.00	112.00	-4	1,868	-0.21%
2024/03/15	1.1	107.48	3	107.67	108.00	-2	1,673	-0.12%
2024/03/14	11.4	108.71	19	110.18	110.00	-7.6	1,627	-0.47%
2024/03/13	1.6	105.41	9	106.17	107.50	-7.4	1,533	-0.48%
2024/03/12	2.2	102.00	2	102.75	103.00	0.2	1,411	0.01%
2024/03/11	0	0.00	12	100.87	102.00	-12	1,453	-0.83%
2024/03/08	1	97.90	0	0.00	98.10	1	1,388	0.07%
2024/03/07	2	97.75	7	99.47	96.50	-5	1,426	-0.35%
2024/03/06	1	97.80	1	97.30	97.80	0	1,409	0.00%
2024/03/01	1	98.20	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0	0.00	2	98.00	98.20	-2	1,563	-0.13%
2024/02/27	0	0.00	0	97.00	96.10	0	1,597	0.00%
2024/02/26	0	0.00	9	96.60	96.60	-9	1,602	-0.56%
2024/02/22	1	96.20	3.9	96.18	96.60	-2.9	1,614	-0.18%
2024/02/20	0	0.00	1	96.40	95.10	-1	1,615	-0.06%
2024/02/19	0	0.00	5	96.04	96.00	-5	1,615	-0.31%
2024/02/16	0	0.00	9	94.49	94.50	-9	1,613	-0.56%
2024/02/01	0	0.00	2	93.20	93.30	-2	1,649	-0.12%
2024/01/26	0	0.00	2	93.95	93.10	-2	1,682	-0.12%
2024/01/18	7	90.66	5	89.90	90.30	2	1,744	0.11%
2024/01/17	1	92.00	0	0.00	91.60	1	1,717	0.06%
2024/01/11	3	93.10	1	93.50	93.70	2	1,704	0.12%
2024/01/10	1	92.40	0	0.00	92.80	1	1,726	0.06%
2023/12/29	0	0.00	5	94.70	95.90	-5	1,699	-0.29%
2023/12/27	5	93.54	0	0.00	94.50	5	1,679	0.30%
2023/12/25	1	93.80	0	0.00	93.10	1	1,658	0.06%
2023/12/21	0	0.00	1	95.10	95.00	-1	1,620	-0.06%
2023/12/19	1	92.50	0	0.00	93.00	1	1,551	0.06%
2023/12/18	2	93.50	0	0.00	93.10	2	1,513	0.13%
2023/12/14	2	94.40	0	0.00	94.30	2	1,503	0.13%
2023/12/13	1	94.50	5	93.80	93.30	-4	1,499	-0.27%
2023/12/12	1	95.30	0	0.00	95.30	1	1,500	0.07%
2023/12/07	0	0.00	12.4	96.55	95.50	-12.4	1,494	-0.83%
2023/12/06	16.1	94.48	3	94.57	94.80	13.1	1,472	0.89%
2023/12/05	2	98.60	3	98.30	98.60	-1	1,421	-0.07%
2023/12/04	0	0.00	2	98.60	98.50	-2	1,406	-0.14%
2023/12/01	1	97.40	3	97.00	97.00	-2	1,353	-0.15%
2023/11/30	1	98.00	4	97.80	97.30	-3	1,343	-0.22%
2023/11/29	3	95.70	20	96.45	96.00	-17	1,255	-1.35%
2023/11/28	0	0.00	1.1	93.82	95.10	-1.1	1,197	-0.09%
2023/11/27	2	93.60	0	0.00	92.80	2	1,157	0.17%
2023/11/24	3	94.50	11	94.35	94.40	-8	1,130	-0.71%
2023/11/23	0	0.00	1	93.40	93.40	-1	1,075	-0.09%
2023/11/17	0	92.40	0	0.00	92.40	0	1,023	0.00%
2023/11/08	5	91.50	0	0.00	91.70	5	978	0.51%
2023/11/02	1	93.10	40	92.98	93.00	-39	983	-3.97%
2023/11/01	0	0.00	2	93.70	93.90	-2	977	-0.20%
2023/10/31	0	0.00	1	93.80	91.40	-1	960	-0.10%
2023/10/30	8	92.26	8.1	91.71	91.70	-0.1	915	-0.01%
2023/10/27	0	88.90	0	0.00	88.70	0	898	0.00%
2023/10/25	2.1	89.70	0	0.00	89.50	2.1	921	0.22%
2023/10/23	2	88.30	0	0.00	88.70	2	947	0.21%
2023/10/19	3	88.13	0	0.00	88.80	3	1,018	0.29%
2023/10/18	1	89.70	0	0.00	88.70	1	1,204	0.08%
2023/10/12	1	91.00	0	0.00	90.90	1	1,346	0.07%
2023/10/06	1	90.90	0	0.00	90.60	1	1,428	0.07%
2023/10/05	1	91.10	0	0.00	91.10	1	1,469	0.07%
2023/10/04	2	91.35	0	0.00	91.30	2	1,489	0.13%
2023/10/02	4	91.85	0	0.00	92.00	4	1,533	0.26%
2023/09/27	2.1	91.29	0	0.00	91.00	2.1	1,549	0.14%
2023/09/26	0	91.40	1	91.90	91.30	-1	1,554	-0.06%
2023/09/25	1	91.70	1	92.00	92.00	0	1,560	0.00%
2023/09/21	0	0.00	0.1	93.20	92.50	-0.1	1,557	-0.01%
2023/09/20	31	94.07	3	94.30	93.20	28	1,552	1.80%
2023/09/19	0	0.00	12	96.68	96.40	-12	1,543	-0.78%
2023/09/15	3	95.77	15.1	95.55	95.60	-12.1	1,533	-0.79%
2023/09/12	3	94.30	12.1	94.08	93.90	-9.1	1,567	-0.58%
2023/09/11	10	93.00	0	0.00	92.30	10	1,587	0.63%
2023/09/08	0	0.00	13	94.32	93.70	-13	1,608	-0.81%
2023/09/07	2	93.10	1	93.40	93.40	1	1,608	0.06%
2023/09/06	0	0.00	0.5	93.50	93.40	-0.5	1,624	-0.03%
2023/09/05	0	0.00	2	92.25	92.10	-2	1,617	-0.12%
2023/09/01	4	91.43	0	0.00	90.90	4	1,620	0.25%
2023/08/31	2.1	90.71	0	0.00	91.70	2.1	1,621	0.13%
2023/08/30	4	90.43	0	0.00	90.40	4	1,614	0.25%
2023/08/29	0.9	90.80	0	0.00	90.40	0.9	1,627	0.06%
2023/08/28	2	90.50	0	0.00	90.20	2	1,655	0.12%
2023/08/25	1	89.60	1	89.50	90.50	0	1,671	0.00%
2023/08/24	1	89.20	0	0.00	89.60	1	1,680	0.06%
2023/08/22	1	89.40	0	0.00	88.30	1	1,694	0.06%
2023/08/17	3	88.70	3	89.83	89.90	0	1,709	0.00%
2023/08/16	2.1	89.27	0	0.00	89.20	2.1	1,708	0.12%
2023/08/15	0	89.50	38	89.70	90.20	-38	1,705	-2.23%
2023/08/14	41	88.00	2	86.90	86.80	39	1,693	2.30%
2023/08/11	1	90.30	10	90.20	90.20	-9	1,673	-0.54%
2023/08/10	10	89.00	0	0.00	89.80	10	1,665	0.60%
2023/08/08	6	89.43	0	0.00	89.20	6	1,666	0.36%
2023/08/07	0	0.00	0.5	91.30	92.50	-0.5	1,645	-0.03%
2023/08/04	0	0.00	1	90.80	91.00	-1	1,640	-0.06%
2023/07/27	1	89.70	0	0.00	90.20	1	1,644	0.06%
2023/07/26	2	89.25	2	89.30	89.00	0	1,633	0.00%
2023/07/25	4.5	88.42	0	0.00	88.40	4.5	1,627	0.28%
2023/07/24	6.1	90.13	0	0.00	89.10	6.1	1,601	0.38%
2023/07/21	10	96.11	4.3	94.59	92.80	5.7	1,561	0.37%
2023/07/20	17	94.13	12	95.34	96.40	5	1,385	0.36%
2023/07/19	1	89.40	0	0.00	87.70	1	1,267	0.08%
2023/07/18	3	88.37	0	0.00	88.80	3	1,263	0.24%
2023/07/17	3	88.70	7	87.34	88.20	-4	1,256	-0.32%
2023/07/14	3	89.60	0	0.00	89.50	3	1,264	0.24%
2023/07/13	8	91.73	3	92.80	90.20	5	1,276	0.39%
2023/07/12	3	99.50	3	99.50	99.50	0	1,216	0.00%
2023/07/10	1	99.30	0	0.00	98.80	1	1,203	0.08%
2023/07/07	4.5	98.94	0	0.00	98.50	4.5	1,217	0.37%
2023/07/05	0	0.00	1	101.50	101.50	-1	1,253	-0.08%
2023/07/04	0	0.00	5	101.00	101.00	-5	1,306	-0.38%
2023/06/30	0	0.00	0.3	100.33	100.50	-0.3	1,397	-0.02%
2023/06/28	1	99.40	0	0.00	99.40	1	1,429	0.07%
2023/06/27	4	99.05	0	0.00	99.30	4	1,446	0.28%
2023/06/26	0.2	100.00	1	100.00	99.90	-0.8	1,460	-0.05%
2023/06/21	1	100.00	0	0.00	101.00	1	1,491	0.07%
2023/06/20	10	99.85	0	0.00	100.50	10	1,500	0.67%
2023/06/19	22	100.45	36	101.50	100.00	-14	1,494	-0.94%
2023/06/16	3	99.87	0	0.00	100.50	3	1,477	0.20%
2023/06/15	1	98.80	0.1	99.30	98.90	0.9	1,468	0.06%
2023/06/14	2	99.00	0	0.00	98.90	2	1,452	0.14%
2023/06/13	1	101.50	0.3	102.00	100.50	0.7	1,450	0.05%
2023/06/12	0	0.00	1	102.00	102.00	-1	1,449	-0.07%
2023/06/09	0	99.00	0	0.00	99.00	0	1,445	0.00%
2023/06/08	0	0.00	0.1	99.40	99.30	-0.1	1,489	-0.01%
2023/06/07	0	99.50	0	0.00	99.60	0	1,518	0.00%
2023/06/02	0	0.00	19	98.97	99.50	-19	1,597	-1.19%
2023/06/01	5	98.90	2	99.05	99.10	3	1,615	0.19%
2023/05/30	0	0.00	10	101.40	101.50	-10	1,602	-0.62%
2023/05/29	3	100.67	0	0.00	100.50	3	1,604	0.19%
2023/05/26	2	99.95	0	0.00	99.90	2	1,653	0.12%
2023/05/25	2	100.00	0	0.00	99.90	2	1,691	0.12%
2023/05/22	0.2	98.30	18	98.40	98.40	-17.8	1,807	-0.98%
2023/05/17	19	96.38	0	96.20	96.80	19	1,963	0.97%
2023/05/16	1	95.40	1	95.10	95.20	0	1,968	0.00%
2023/05/08	0.1	97.50	2	97.65	97.40	-1.9	2,127	-0.09%
2023/05/05	0	0.00	3	97.50	97.60	-3	2,168	-0.14%
2023/05/03	1	97.23	1.4	96.28	96.40	-0.3	2,278	-0.01%
2023/05/02	1	98.10	1	98.50	98.60	0	2,305	0.00%
2023/04/25	5	97.22	8	96.79	97.00	-3	2,318	-0.13%
2023/04/20	1	100.00	2	100.50	100.00	-1	2,300	-0.04%
2023/04/18	0	101.00	1	101.50	101.50	-1	2,275	-0.04%
2023/04/14	1	102.00	1	103.00	102.50	0	2,240	0.00%
2023/04/13	1	101.00	2	101.00	102.00	-1	2,229	-0.04%
2023/04/12	0	0.00	2	101.00	101.00	-2	2,207	-0.09%
2023/04/11	0	0.00	2	101.75	101.50	-2	2,183	-0.09%
2023/04/10	4	97.30	1	96.10	98.00	3	2,132	0.14%
2023/04/07	1	99.60	1	97.70	97.30	0	2,112	0.00%
2023/04/06	1	98.60	1	98.60	100.00	0	2,048	0.00%
2023/03/31	1	97.70	2	98.00	97.20	-1	1,997	-0.05%
2023/03/30	0	0.00	1	96.60	96.70	-1	1,952	-0.05%
2023/03/29	1	96.20	0	0.00	95.50	1	1,937	0.05%
2023/03/28	1	95.70	3.1	95.34	94.90	-2.1	1,937	-0.11%
2023/03/27	4	95.58	4	96.00	96.00	0	1,923	0.00%
2023/03/24	0	0.00	2	95.00	95.30	-2	1,909	-0.10%
2023/03/23	0	0.00	1	93.90	94.10	-1	1,876	-0.05%
2023/03/22	0.1	93.60	2	93.65	93.80	-1.9	1,866	-0.10%
2023/03/21	0	0.00	2	93.00	93.30	-2	1,861	-0.11%
2023/03/20	1	92.30	2	92.40	92.50	-1	1,862	-0.05%
2023/03/16	1	92.70	0	0.00	91.10	1	1,873	0.05%
2023/03/15	0	0.00	6	92.85	93.10	-6	1,863	-0.32%
2023/03/14	0	0.00	0.4	92.70	92.70	-0.4	1,855	-0.02%
2023/03/13	1	92.80	1.4	92.70	92.70	-0.4	1,844	-0.02%
2023/03/10	1	92.20	5	91.80	91.80	-4	1,813	-0.22%
2023/03/09	1	92.00	5	92.12	91.80	-4	1,810	-0.22%
2023/03/08	4	91.53	42	91.34	92.00	-38	1,796	-2.12%
2023/03/07	2	90.70	0	0.00	90.70	2	1,776	0.11%
2023/03/06	1	90.50	3	90.50	90.90	-2	1,753	-0.11%
2023/03/02	1	88.80	0	0.00	89.10	1	1,729	0.06%
2023/02/24	5	89.40	1	90.20	88.90	4	1,720	0.23%
2023/02/23	1	88.70	0	0.00	88.50	1	1,666	0.06%
2023/02/22	0	87.60	1.4	88.81	88.70	-1.4	1,645	-0.08%
2023/02/21	0.5	88.03	1	88.40	88.40	-0.5	1,641	-0.03%
2023/02/20	8	87.24	6	87.30	87.40	2	1,616	0.12%
2023/02/17	0	0.00	1	86.00	86.00	-1	1,596	-0.06%
2023/02/16	3.2	85.41	3	85.67	86.20	0.2	1,577	0.01%
2023/02/15	11	85.84	0	0.00	85.00	11	1,572	0.70%
2023/02/14	2.1	87.65	0	0.00	87.50	2.1	1,517	0.14%
2023/02/13	3	85.97	0	0.00	87.70	3	1,537	0.20%
2023/02/10	2.1	87.66	0	0.00	86.90	2.1	1,537	0.13%
2023/02/09	21	88.60	0	0.00	88.50	21	1,520	1.38%
2023/02/08	1	89.60	0	0.00	89.20	1	1,530	0.07%
2023/02/07	21	88.35	6	88.00	89.40	15	1,516	0.99%
2023/02/06	1	92.60	1	92.40	92.20	0	1,498	0.00%
2023/02/03	5	93.56	22	93.50	93.50	-17	1,524	-1.12%
2023/02/02	27	92.52	44	93.47	93.30	-17	1,504	-1.13%
2023/02/01	2	91.40	1	92.30	91.90	1	1,434	0.07%
2023/01/31	1	89.60	1	91.40	90.60	0	1,389	0.00%
2023/01/17	0	88.40	1	88.50	88.50	-1	1,343	-0.07%
2023/01/13	2.1	90.20	0	0.00	88.60	2.1	1,355	0.15%
2023/01/10	0.1	91.00	0	0.00	90.50	0.1	1,381	0.01%
2023/01/09	0	0.00	4	90.60	90.90	-4	1,396	-0.29%
2023/01/06	2	88.70	0	0.00	88.80	2	1,406	0.14%
2023/01/05	1	88.90	1	90.00	89.00	0	1,431	0.00%
2023/01/04	0.1	90.60	0	0.00	89.40	0.1	1,443	0.00%
2023/01/03	0	0.00	1	89.20	89.60	-1	1,472	-0.07%
2022/12/28	1	90.16	0	0.00	90.10	1	1,535	0.07%
2022/12/27	0	0.00	1	93.10	93.60	-1	1,589	-0.06%
2022/12/26	0.5	92.60	0	0.00	92.10	0.5	1,597	0.03%
2022/12/23	0.1	92.50	0	0.00	92.40	0.1	1,620	0.00%
2022/12/21	1	93.70	1	94.50	92.10	0	1,646	0.00%
2022/12/19	1	95.00	0	0.00	95.20	1	1,688	0.06%
2022/12/15	0	0.00	1	98.10	97.50	-1	1,713	-0.06%
2022/12/13	0	0.00	1	97.90	97.50	-1	1,723	-0.06%
2022/12/07	4	96.55	22	97.07	96.20	-18	1,716	-1.05%
2022/12/02	0	0.00	0.2	96.60	97.60	-0.2	1,749	-0.01%
2022/12/01	1	97.90	0	0.00	97.10	1	1,794	0.06%
2022/11/30	1	95.50	0	0.00	95.80	1	1,902	0.05%
2022/11/28	0	0.00	0.5	93.80	93.50	-0.5	1,895	-0.03%
2022/11/24	0	0.00	1	94.00	94.30	-1	1,968	-0.05%
2022/11/23	3.1	93.10	0	0.00	92.80	3.1	1,974	0.15%
2022/11/22	3	92.70	1	92.80	93.20	2	2,009	0.10%
2022/11/17	0.1	94.60	14	94.89	94.60	-14	2,071	-0.67%
2022/11/16	2	93.45	4	93.60	93.60	-2	2,083	-0.10%
2022/11/15	3	92.30	9	92.59	92.60	-6	2,106	-0.28%
2022/11/14	1	91.50	2	91.40	91.50	-1	2,156	-0.05%
2022/11/11	5	92.14	1	92.80	90.50	4	2,232	0.18%
2022/11/10	4	89.93	0	0.00	90.10	4	2,297	0.17%
2022/11/09	0.1	88.90	0	0.00	89.90	0.1	2,319	0.00%
2022/11/07	0	0.00	3	88.30	88.50	-3	2,458	-0.12%
2022/11/03	2	86.00	0	0.00	86.40	2	2,727	0.07%
2022/11/02	2	88.15	5	87.74	86.30	-3	2,738	-0.11%
2022/11/01	0	0.00	17	84.62	85.50	-17	2,714	-0.63%
2022/10/31	12	81.94	0	0.00	81.90	12	2,705	0.44%
2022/10/28	0	0.00	1	80.10	80.30	-1	2,700	-0.04%
2022/10/27	0	0.00	25	80.18	80.40	-25	2,710	-0.92%
2022/10/26	5	77.90	0	0.00	77.80	5	2,721	0.18%
2022/10/25	13	78.75	0	0.00	78.80	13	2,729	0.48%
2022/10/21	3	79.20	0	0.00	79.00	3	2,737	0.11%
2022/10/20	5	79.54	0	79.30	80.40	5	2,741	0.18%
2022/10/19	1	81.40	2	80.90	80.30	-1	2,751	-0.04%
2022/10/18	16	79.99	0	0.00	80.90	16	2,754	0.58%
2022/10/17	1	78.40	0	0.00	79.50	1	2,788	0.04%
2022/10/14	1	78.20	0	0.00	78.40	1	2,801	0.04%
2022/10/13	1	76.20	1	76.80	74.70	0	2,820	0.00%
2022/10/12	1	78.00	0	0.00	79.00	1	2,799	0.04%
2022/10/11	2	79.45	0	0.00	78.90	2	2,834	0.07%
2022/10/07	0	0.00	5	85.90	84.10	-5	2,871	-0.17%
2022/10/05	7	88.63	1	88.00	87.40	6	3,032	0.20%
2022/10/04	3	87.20	1	87.40	87.10	2	3,055	0.07%
2022/09/28	10	80.91	0	0.00	80.50	10	3,310	0.30%
2022/09/26	1.1	81.69	0	0.00	81.30	1.1	3,536	0.03%
2022/09/23	1	86.50	0	0.00	85.90	1	3,672	0.03%
2022/09/22	1.1	86.77	0	0.00	86.60	1.1	3,845	0.03%
2022/09/21	2	87.55	0	0.00	87.80	2	3,840	0.05%
2022/09/20	1	88.70	1	89.20	89.10	0	3,839	0.00%
2022/09/16	3	89.80	0	0.00	88.90	3	3,868	0.08%
2022/09/15	1	90.70	0	0.00	90.40	1	3,875	0.03%
2022/09/14	2	90.15	0	0.00	90.80	2	3,891	0.05%
2022/09/13	1	92.70	0	0.00	91.70	1	3,885	0.03%
2022/09/12	3	92.60	0	0.00	92.40	3	3,888	0.08%
2022/09/08	4	90.40	3	91.37	91.20	1	3,912	0.03%
2022/09/07	2	89.90	0	0.00	90.10	2	3,904	0.05%
2022/09/06	24.1	95.90	3	95.60	91.90	21.1	3,858	0.55%
2022/09/02	2	102.00	0	0.00	101.50	2	3,754	0.05%
2022/09/01	0	0.00	4	101.63	101.00	-4	3,751	-0.11%
2022/08/31	3	102.67	0	0.00	102.50	3	3,713	0.08%
2022/08/30	3	105.00	1	104.50	105.50	2	3,672	0.05%
2022/08/26	3	106.00	64.3	104.92	104.00	-61.3	3,675	-1.67%
2022/08/25	0	0.00	1	104.50	104.50	-1	3,667	-0.03%
2022/08/24	4	104.38	2	103.00	103.50	2	3,688	0.05%
2022/08/23	1	102.50	1	104.00	104.00	0	3,715	0.00%
2022/08/22	2	103.25	1	103.00	103.00	1	3,725	0.03%
2022/08/19	10	106.05	14	106.25	106.50	-4	3,680	-0.11%
2022/08/18	5	104.90	15.1	103.50	104.50	-10.1	3,615	-0.28%
2022/08/17	14.1	101.75	16	102.24	101.50	-1.9	3,524	-0.05%
2022/08/16	11	99.12	2	98.90	98.20	9	3,431	0.26%
2022/08/15	2	101.25	1	99.90	99.30	1	3,400	0.03%
2022/08/12	6	100.83	5.1	101.28	100.50	0.9	3,352	0.03%
2022/08/11	4	97.40	22	100.08	100.00	-18	3,240	-0.56%
2022/08/10	5	93.40	11	91.72	93.50	-6	3,089	-0.19%
2022/08/08	1	88.00	2	88.20	88.70	-1	2,981	-0.03%
2022/08/05	2	86.25	75	86.99	87.60	-73	2,962	-2.46%
2022/08/04	5	83.18	2	83.05	83.70	3	2,938	0.10%
2022/08/03	1	84.20	0	0.00	83.90	1	2,943	0.03%
2022/08/02	6	84.75	0	0.00	85.00	6	2,971	0.20%
2022/08/01	3	87.37	0	0.00	87.20	3	3,018	0.10%
2022/07/29	0	0.00	6	86.02	86.20	-6	3,021	-0.20%
2022/07/28	1	84.50	1	85.20	84.50	0	3,040	0.00%
2022/07/26	2	85.35	0	0.00	84.60	2	3,093	0.06%
2022/07/25	1	85.80	0	0.00	86.70	1	3,107	0.03%
2022/07/22	7.5	87.17	10	88.01	86.30	-2.5	3,126	-0.08%
2022/07/21	1	86.30	4	86.35	87.30	-3	3,115	-0.10%
2022/07/20	4	85.70	1	86.70	85.30	3	3,100	0.10%
2022/07/19	4.1	84.90	11	84.84	85.10	-6.9	3,122	-0.22%
2022/07/18	5	84.66	1	84.30	84.90	4	3,139	0.13%
2022/07/15	5	82.54	19	84.10	84.10	-14	3,123	-0.45%
2022/07/14	2	79.50	2	80.05	80.70	0	3,075	0.00%
2022/07/13	1	82.20	19	81.90	81.70	-18	2,987	-0.60%
2022/07/12	6	81.78	4	82.28	81.50	2	2,915	0.07%
2022/07/11	11.2	83.51	6.2	83.85	84.00	5	2,870	0.17%
2022/07/08	5.2	80.51	0	0.00	80.90	5.2	2,792	0.19%
2022/07/07	4	77.65	22	78.10	78.90	-18	2,741	-0.66%
2022/07/06	17	76.24	3	76.97	75.60	14	2,683	0.52%
2022/07/05	22	77.72	5	79.60	80.40	17	2,618	0.65%
2022/07/04	46	77.66	3	79.60	77.50	43	2,530	1.70%
2022/07/01	9.1	82.82	3	87.07	81.40	6.1	2,407	0.25%
2022/06/30	74	93.34	4	91.30	90.40	70	2,245	3.12%
2022/06/29	12	98.58	0	101.00	98.60	12	2,067	0.58%
2022/06/28	14	99.55	2	99.70	99.50	12	2,117	0.57%
2022/06/27	0	0.00	95	101.01	101.50	-95	2,200	-4.32%
2022/06/24	97	99.25	1	99.80	99.10	96	2,254	4.26%
2022/06/23	45	99.79	2	100.15	99.00	43	2,264	1.90%
2022/06/22	2	100.00	0	0.00	100.00	2	2,345	0.09%
2022/06/21	12	101.00	0	0.00	104.00	12	2,346	0.51%
2022/06/20	14.1	100.64	0	0.00	100.00	14.1	2,365	0.59%
2022/06/17	1	103.50	1	106.00	104.00	0	2,346	0.00%
2022/06/16	2	107.50	0	0.00	107.00	2	2,355	0.08%
2022/06/15	1	110.50	1	112.00	110.50	0	2,374	0.00%
2022/06/14	1	109.00	1	109.50	111.50	0	2,444	0.00%
2022/06/13	1	110.50	0	0.00	109.00	1	2,597	0.04%
2022/06/08	0	0.00	1	113.00	112.50	-1	2,685	-0.04%
2022/06/07	0	0.00	2	112.50	112.50	-2	2,703	-0.07%
2022/06/06	0	0.00	4	115.00	114.50	-4	2,715	-0.15%
2022/06/02	1.1	111.55	4	112.50	113.50	-2.9	2,738	-0.11%
2022/06/01	7	112.29	0	0.00	112.00	7	2,803	0.25%
2022/05/31	0	0.00	1	112.00	112.00	-1	2,853	-0.04%
2022/05/30	1	110.00	4	108.13	108.50	-3	2,877	-0.10%
2022/05/27	1	105.50	0	0.00	105.50	1	2,893	0.03%
2022/05/26	1	104.50	0	0.00	104.00	1	2,959	0.03%
2022/05/24	1	104.50	1	103.00	102.50	0	3,118	0.00%
2022/05/23	0	0.00	2	106.00	105.50	-2	3,164	-0.06%
2022/05/20	2	105.50	0	0.00	105.00	2	3,266	0.06%
2022/05/19	2	104.00	0	0.00	105.50	2	3,416	0.06%
2022/05/16	0	0.00	1	104.00	104.00	-1	3,501	-0.03%
2022/05/13	1	103.00	1	103.50	103.50	0	3,531	0.00%
2022/05/10	1	100.50	1	102.00	103.50	0	3,810	0.00%
2022/05/09	6	103.00	2	103.00	101.50	4	3,974	0.10%
2022/05/06	1	107.50	0	0.00	108.00	1	3,982	0.03%
2022/05/04	1	107.50	0	0.00	107.00	1	4,158	0.02%
2022/05/03	2	106.00	45	105.52	106.00	-43	4,234	-1.02%
2022/04/29	1	104.00	2	103.50	105.50	-1	4,345	-0.02%
2022/04/28	7	101.00	3	102.00	100.50	4	4,422	0.09%
2022/04/27	4.1	98.86	4	97.90	101.50	0.1	4,493	0.00%
2022/04/26	33	101.50	0	0.00	101.50	33	4,616	0.71%
2022/04/25	19	101.76	1	102.00	102.00	18	4,880	0.37%
2022/04/22	3	108.00	0	0.00	108.00	3	5,088	0.06%
2022/04/21	2	110.25	0	0.00	110.00	2	5,265	0.04%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/19	1	113.00	0	0.00	112.50	1	5,502	0.02%
2022/04/18	0	0.00	1	112.00	111.50	-1	5,708	-0.02%
2022/04/15	1.1	110.10	0	0.00	110.50	1.1	6,217	0.02%
2022/04/14	4.1	113.75	4	113.63	113.00	0.1	6,576	0.00%
2022/04/13	1	111.50	0	0.00	112.00	1	6,812	0.01%
2022/04/12	3	112.00	3	111.17	111.50	0	7,015	0.00%
2022/04/11	5	112.20	1	114.50	111.00	4	7,102	0.06%
2022/04/08	5	116.00	5	116.50	116.50	0	7,395	0.00%
2022/04/07	3	116.00	2.5	115.40	114.50	0.5	7,501	0.01%
2022/04/06	1	117.00	5	117.40	117.50	-4	7,537	-0.05%
2022/04/01	4	117.00	0	0.00	118.50	4	7,554	0.05%
2022/03/31	0	0.00	2	119.50	118.00	-2	7,563	-0.03%
2022/03/30	6	121.33	1	120.50	121.00	5	7,530	0.07%
2022/03/29	4	120.75	22	120.45	120.00	-18	7,487	-0.24%
2022/03/28	5	116.90	0	0.00	117.00	5	7,422	0.07%
2022/03/25	23	120.80	8	119.31	119.00	15	7,403	0.20%
2022/03/24	0	0.00	1	117.00	117.50	-1	7,320	-0.01%
2022/03/23	1	116.00	0	0.00	117.50	1	7,313	0.01%
2022/03/22	0	0.00	1	117.00	116.50	-1	7,305	-0.01%
2022/03/21	1	117.00	0	0.00	117.00	1	7,313	0.01%
2022/03/18	4	115.13	2	114.50	114.00	2	7,295	0.03%
2022/03/17	14	115.71	12	116.54	117.00	2	7,270	0.03%
2022/03/16	7	114.29	164	115.34	113.50	-157	7,203	-2.18%	大賣/鉅額交易
2022/03/15	55	109.08	1	109.50	109.00	54	7,060	0.76%
2022/03/14	1	114.50	1	114.00	114.50	0	7,032	0.00%
2022/03/11	49	112.55	0	0.00	112.50	49	7,111	0.69%
2022/03/10	1	114.50	12	115.50	114.00	-11	7,165	-0.15%
2022/03/09	4	113.13	2	112.50	112.50	2	7,154	0.03%
2022/03/08	38.1	112.56	31	113.13	111.00	7.1	7,147	0.10%
2022/03/07	40	113.80	5	115.50	113.50	35	7,120	0.49%
2022/03/04	2	119.00	2	120.50	118.50	0	7,044	0.00%
2022/03/03	10	118.75	14	119.29	121.50	-4	6,998	-0.06%
2022/03/02	8	116.31	2	118.75	119.00	6	6,961	0.09%
2022/03/01	7.1	116.37	1	117.50	117.00	6.1	6,929	0.09%
2022/02/25	7.2	116.02	1	115.50	116.00	6.2	6,881	0.09%
2022/02/24	7	116.93	0	0.00	117.50	7	6,871	0.10%
2022/02/23	4	120.63	4	120.88	121.00	0	6,846	0.00%
2022/02/22	9	119.78	1	122.00	119.00	8	6,830	0.12%
2022/02/21	10.1	121.93	2	123.00	123.50	8.1	6,770	0.12%
2022/02/18	11	126.27	5	127.50	127.00	6	6,704	0.09%
2022/02/17	1	128.50	0	0.00	128.50	1	6,768	0.01%
2022/02/16	3	129.67	4	130.88	130.00	-1	6,893	-0.01%
2022/02/15	7	129.07	0	0.00	128.00	7	7,075	0.10%
2022/02/14	1	130.50	0	0.00	129.50	1	7,435	0.01%
2022/02/11	8	134.88	1	135.50	134.00	7	7,387	0.09%
2022/02/10	2	137.50	3	138.83	137.50	-1	7,309	-0.01%
2022/02/09	9	138.28	27	138.09	139.00	-18	7,183	-0.25%
2022/02/08	12	133.00	5	133.50	133.00	7	7,006	0.10%
2022/02/07	5.1	136.44	5	135.70	134.00	0.1	6,961	0.00%
2022/01/26	0	0.00	5	131.00	130.00	-5	6,875	-0.07%
2022/01/25	14	129.64	3	129.00	129.00	11	6,925	0.16%
2022/01/24	0.3	129.00	2	131.00	130.50	-1.7	6,927	-0.02%
2022/01/21	7	134.14	4	134.63	132.50	3	6,883	0.04%
2022/01/20	1	137.50	10	137.85	137.50	-9	6,946	-0.13%
2022/01/19	11	138.18	13	139.31	137.00	-2	6,916	-0.03%
2022/01/18	8	141.88	13.2	141.78	139.00	-5.2	6,853	-0.08%
2022/01/17	11	137.41	17.2	138.66	141.00	-6.2	6,601	-0.09%
2022/01/14	9	132.00	21.5	132.36	136.00	-12.5	6,415	-0.19%
2022/01/13	14	131.58	20	132.48	132.50	-6	6,266	-0.10%
2022/01/12	14	134.86	8	134.38	134.00	6	6,152	0.10%
2022/01/11	14	134.79	35	135.33	134.50	-21	6,083	-0.35%
2022/01/10	41.2	137.42	324	137.34	136.50	-282.8	5,920	-4.78%	大賣/鉅額交易
2022/01/07	22.1	133.70	54	134.29	133.50	-31.9	5,443	-0.59%
2022/01/06	5.1	129.03	63	130.18	133.00	-57.9	5,078	-1.14%
2022/01/05	0.1	129.00	18.2	129.09	131.00	-18.1	4,843	-0.37%
2022/01/04	2.2	125.82	1	126.50	126.50	1.2	4,643	0.03%
2022/01/03	8	127.88	22	128.48	124.00	-14	4,567	-0.31%
2021/12/30	4	124.00	4.3	124.09	123.50	-0.3	4,268	-0.01%
2021/12/29	0	0.00	5	122.30	122.00	-5	4,210	-0.12%
2021/12/27	0	0.00	1	119.50	120.00	-1	4,180	-0.02%
2021/12/24	1	121.00	1	119.50	119.50	0	4,187	0.00%
2021/12/23	0	0.00	31	120.29	120.50	-31	4,220	-0.73%
2021/12/22	2	118.00	1	118.00	117.50	1	4,187	0.02%
2021/12/21	0	0.00	5	118.00	118.00	-5	4,199	-0.12%
2021/12/17	3	115.50	3	114.67	114.50	0	4,210	0.00%
2021/12/16	6	116.50	6	117.83	116.50	0	4,196	0.00%
2021/12/15	11	116.36	19	116.50	116.00	-8	4,185	-0.19%
2021/12/14	0	0.00	1	116.50	116.00	-1	4,174	-0.02%
2021/12/13	1	118.00	1	119.00	118.50	0	4,157	0.00%
2021/12/10	31.1	117.00	5	116.50	116.50	26.1	4,171	0.62%
2021/12/09	1	120.50	5	118.50	118.50	-4	4,163	-0.10%
2021/12/08	9	119.17	1	121.50	119.00	8	4,143	0.19%
2021/12/07	14	122.21	3	122.00	120.00	11	4,113	0.27%
2021/12/06	8	120.75	6.2	120.00	121.00	1.8	4,030	0.04%
2021/12/03	1	117.00	6	117.75	118.50	-5	4,004	-0.12%
2021/12/02	0	0.00	26	116.31	116.00	-26	4,092	-0.64%
2021/12/01	0	0.00	1	118.50	118.50	-1	4,115	-0.02%
2021/11/30	30	118.17	1	119.00	117.50	29	4,150	0.70%
2021/11/29	1	112.50	1.2	115.50	117.00	-0.2	4,220	0.00%
2021/11/26	2.3	116.28	1	117.50	117.00	1.3	4,270	0.03%
2021/11/25	1	120.50	1	122.00	119.50	0	4,280	0.00%
2021/11/24	0	0.00	2	119.00	119.00	-2	4,265	-0.05%
2021/11/23	18	119.00	13	119.12	119.00	5	4,270	0.12%
2021/11/22	21.1	124.49	4	124.75	123.00	17.1	4,222	0.40%
2021/11/19	3	122.83	17	122.41	122.50	-14	4,192	-0.33%
2021/11/18	1.5	122.33	13	122.00	122.50	-11.5	4,185	-0.27%
2021/11/17	4	122.00	2	123.50	123.00	2	4,166	0.05%
2021/11/16	4	125.13	22	125.86	124.50	-18	4,127	-0.44%
2021/11/15	4	125.50	6	125.17	126.00	-2	4,032	-0.05%
2021/11/12	18	123.72	14.1	122.28	121.50	3.9	3,936	0.10%
2021/11/11	10	119.90	86.1	119.70	122.00	-76.1	3,788	-2.01%
2021/11/10	0	113.00	0	0.00	112.00	0	3,457	0.00%
2021/11/08	0.1	110.50	1	112.00	110.50	-0.9	3,529	-0.03%
2021/11/05	23	110.72	7	110.50	110.00	16	3,576	0.45%
2021/11/04	3	112.33	10	112.50	111.00	-7	3,599	-0.19%
2021/11/03	12	111.75	0	0.00	111.50	12	3,626	0.33%
2021/11/02	0	0.00	2	114.50	114.00	-2	3,609	-0.06%
2021/11/01	5.5	115.77	24.2	116.39	115.50	-18.7	3,553	-0.53%
2021/10/29	11	111.91	1	112.00	112.00	10	3,691	0.27%
2021/10/28	26	111.56	22	111.59	111.50	4	3,691	0.11%
2021/10/27	0	0.00	3	106.83	107.00	-3	3,713	-0.08%
2021/10/26	2	104.25	0	0.00	104.50	2	3,798	0.05%
2021/10/25	1	109.50	2	108.75	109.00	-1	3,745	-0.03%
2021/10/22	0	0.00	5	109.50	110.00	-5	3,809	-0.13%
2021/10/21	1	106.50	2	109.50	107.00	-1	3,789	-0.03%
2021/10/20	2	106.50	1	106.50	107.00	1	3,814	0.03%
2021/10/19	3	105.17	2.1	107.24	107.00	0.9	3,939	0.02%
2021/10/18	1	104.50	13.1	104.34	106.00	-12.1	3,941	-0.31%
2021/10/15	1	100.00	1	101.50	100.00	0	3,951	0.00%
2021/10/14	3	99.97	1	100.00	100.50	2	3,969	0.05%
2021/10/13	2	101.25	0	0.00	100.50	2	4,003	0.05%
2021/10/12	1	103.00	0	0.00	103.50	1	4,032	0.02%
2021/10/08	0	0.00	2	105.75	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	29	104.40	104.50	-29	4,260	-0.68%
2021/10/06	18	102.53	7	102.07	101.00	11	4,322	0.25%
2021/10/05	6	98.33	17	100.56	102.00	-11	4,362	-0.25%
2021/10/04	6	99.75	0	0.00	98.90	6	4,437	0.14%
2021/10/01	21.1	99.15	1	98.80	98.80	20.1	4,609	0.44%
2021/09/30	4.2	99.56	7	100.21	102.00	-2.8	4,627	-0.06%
2021/09/29	11	100.68	7	100.50	100.50	4	4,629	0.09%
2021/09/28	10	102.45	0	0.00	102.50	10	4,722	0.21%
2021/09/27	4	103.63	0	0.00	103.50	4	4,752	0.08%
2021/09/24	0	0.00	1	105.00	105.00	-1	4,815	-0.02%
2021/09/23	0	0.00	3	105.00	105.00	-3	4,886	-0.06%
2021/09/22	1	104.00	0	0.00	104.50	1	5,032	0.02%
2021/09/17	1	106.00	2	106.50	106.00	-1	5,299	-0.02%
2021/09/16	1	104.50	4	106.00	106.00	-3	5,464	-0.05%
2021/09/15	25.1	104.54	0	0.00	104.50	25.1	5,896	0.43%
2021/09/13	10.2	109.00	2	108.50	108.50	8.2	6,260	0.13%
2021/09/10	0	0.00	19	109.53	110.00	-19	6,501	-0.29%
2021/09/09	15	107.33	0	0.00	106.50	15	6,650	0.23%
2021/09/08	15	105.83	3	105.67	106.00	12	7,162	0.17%
2021/09/07	7	112.36	6	111.83	110.00	1	7,208	0.01%
2021/09/06	4	109.38	7	109.07	108.50	-3	7,176	-0.04%
2021/09/03	2	113.75	3	112.17	112.50	-1	7,164	-0.01%
2021/09/02	8	112.75	3.2	112.25	112.50	4.8	7,164	0.07%
2021/09/01	0	0.00	13	109.42	111.50	-13	7,129	-0.18%
2021/08/31	3.2	103.50	3	104.50	103.50	0.2	7,206	0.00%
2021/08/30	3	105.50	5	106.20	105.50	-2	7,350	-0.03%
2021/08/27	9	106.11	5	105.50	105.50	4	7,380	0.05%
2021/08/26	4	107.50	3	107.33	107.00	1	7,448	0.01%
2021/08/25	7	108.79	4	108.13	109.50	3	7,551	0.04%
2021/08/24	3	106.17	4	107.75	108.00	-1	7,838	-0.01%
2021/08/23	1	105.00	3	106.00	106.00	-2	7,861	-0.03%
2021/08/20	6	100.92	0	0.00	102.00	6	7,914	0.08%
2021/08/19	11	102.95	10	103.50	102.00	1	7,968	0.01%
2021/08/18	5	103.38	0	0.00	107.00	5	8,134	0.06%
2021/08/17	9.1	105.34	1	103.00	102.50	8.1	8,127	0.10%
2021/08/16	4	108.38	12	109.58	109.50	-8	8,144	-0.10%
2021/08/13	9	112.72	10.2	112.01	111.00	-1.2	8,097	-0.01%
2021/08/12	6	117.00	0.1	117.50	117.00	5.9	8,092	0.07%
2021/08/11	10	118.30	0	0.00	118.00	10	8,208	0.12%
2021/08/10	2	119.50	1	119.50	120.00	1	8,211	0.01%
2021/08/09	3	121.17	1	120.00	120.00	2	8,233	0.02%
2021/08/06	22	123.70	12	123.25	123.00	10	8,216	0.12%
2021/08/05	2	124.00	12	125.58	126.00	-10	8,254	-0.12%
2021/08/04	70	129.50	23	127.70	125.50	47	8,356	0.56%
2021/08/03	22	129.68	32	130.22	131.00	-10	8,215	-0.12%
2021/08/02	42	128.69	55	129.48	128.50	-13	8,175	-0.16%
2021/07/30	12	125.67	76.1	125.56	125.00	-64.1	8,088	-0.79%
2021/07/29	12	119.92	28	120.75	122.00	-16	8,037	-0.20%
2021/07/28	32	117.19	6	118.17	118.00	26	8,142	0.32%
2021/07/27	15	123.43	1	125.00	122.00	14	8,186	0.17%
2021/07/26	25	125.36	70	125.46	124.50	-45	8,215	-0.55%
2021/07/23	10	124.25	24	124.81	123.50	-14	8,175	-0.17%
2021/07/22	6	121.83	7	121.79	122.50	-1	8,046	-0.01%
2021/07/21	31	118.97	4	120.25	118.00	27	8,071	0.33%
2021/07/20	21.1	122.61	1	122.94	120.50	20.1	8,046	0.25%
2021/07/19	15	125.67	5	127.40	126.00	10	8,033	0.12%
2021/07/16	24.1	126.06	10	126.50	126.00	14.1	8,058	0.18%
2021/07/15	59	127.80	23	125.15	125.50	36	8,200	0.44%
2021/07/14	0	0.00	1	126.50	127.00	-1	8,309	-0.01%
2021/07/13	2	124.26	54.1	125.51	123.50	-52.1	8,366	-0.62%
2021/07/12	2	122.75	12	121.96	122.50	-10	8,309	-0.12%
2021/07/09	54	122.89	3	123.67	122.50	51	8,241	0.62%
2021/07/08	3	124.70	33.1	125.25	127.00	-30.1	8,295	-0.36%
2021/07/07	88.1	122.99	0	123.00	122.00	88.1	8,212	1.07%
2021/07/06	7	122.57	2	122.00	122.00	5	8,262	0.06%
2021/07/05	41	122.79	12	123.33	124.00	29	8,290	0.35%
2021/07/02	37	120.91	4	119.88	121.50	33	8,352	0.40%
2021/07/01	7	118.79	7	118.29	118.50	0	8,579	0.00%
2021/06/30	3	120.83	13	119.85	121.00	-10	8,565	-0.12%
2021/06/29	20	120.20	17	121.56	121.50	3	8,529	0.04%
2021/06/28	35.1	122.30	68.1	121.48	121.00	-33	8,420	-0.39%
2021/06/25	29.2	129.56	28.2	127.70	127.50	1	8,186	0.01%
2021/06/24	227	132.71	151	136.21	132.50	76	8,043	0.94%	大買/大賣/
2021/06/23	80	130.75	39	130.73	130.50	41	7,640	0.54%
2021/06/22	30.2	129.51	106	130.01	128.50	-75.8	7,450	-1.02%	大賣/
2021/06/21	33.3	127.99	15.1	130.06	127.50	18.2	7,311	0.25%
2021/06/18	20	127.60	6	128.00	127.50	14	7,157	0.20%
2021/06/17	37	127.12	61.4	128.23	128.50	-24.4	7,071	-0.34%
2021/06/16	1	123.00	41	123.46	122.50	-40	6,686	-0.60%
2021/06/15	1	121.00	13	121.50	121.00	-12	6,730	-0.18%
2021/06/11	50	120.50	12	121.50	120.50	38	6,792	0.56%
2021/06/10	12	122.00	2	122.75	122.00	10	6,833	0.15%
2021/06/09	48	122.57	1	122.50	122.00	47	6,843	0.69%
2021/06/08	25	125.94	47	124.37	123.50	-22	6,828	-0.32%
2021/06/07	64	120.57	8.7	122.23	125.00	55.3	6,699	0.83%
2021/06/04	19	120.00	5	119.90	120.00	14	6,581	0.21%
2021/06/03	9.5	122.39	0.1	122.00	122.00	9.5	6,698	0.14%
2021/06/02	29	120.93	3	121.33	121.00	26	6,697	0.39%
2021/06/01	33	122.56	154.3	123.45	121.50	-121.3	6,701	-1.81%	大賣/鉅額交易
2021/05/31	0	0.00	177	119.00	119.00	-177	6,484	-2.73%	大賣/鉅額交易
2021/05/28	0.1	117.50	6	118.17	117.50	-5.9	6,506	-0.09%
2021/05/27	5	117.19	3	117.83	116.00	2	6,455	0.03%
2021/05/26	6	116.67	247	116.41	117.00	-241	6,384	-3.77%	大賣/鉅額交易
2021/05/25	0	0.00	45	112.50	112.50	-45	6,244	-0.72%
2021/05/24	3	103.83	18	110.69	111.50	-15	6,239	-0.24%
2021/05/21	0	0.00	2	107.00	105.50	-2	6,190	-0.03%
2021/05/20	25.1	104.18	1	103.50	103.00	24.1	6,236	0.39%
2021/05/19	8	106.94	39	106.21	108.00	-31	6,218	-0.50%
2021/05/18	53	99.43	29	101.78	102.00	24	6,172	0.39%
2021/05/17	25	95.40	21	95.35	93.50	4	6,196	0.06%
2021/05/14	11	99.87	9	98.94	98.70	2	6,211	0.03%
2021/05/13	16.1	97.08	26	94.58	97.70	-10	6,207	-0.16%
2021/05/12	16	99.24	8	99.54	97.30	8	6,162	0.13%
2021/05/11	33.1	107.41	63	107.02	105.50	-30	6,169	-0.49%
2021/05/10	21	114.33	14.1	114.83	114.00	7	6,129	0.11%
2021/05/07	36	115.39	57.1	117.41	118.00	-21.1	6,122	-0.34%
2021/05/06	23.1	110.61	33	111.27	112.00	-9.9	6,037	-0.16%
2021/05/05	26.1	110.55	29	109.79	107.00	-2.9	5,954	-0.05%
2021/05/04	33.1	110.44	5	110.70	107.00	28.1	5,847	0.48%
2021/05/03	41.2	113.19	41	111.50	110.50	0.2	5,799	0.00%
2021/04/29	4	115.50	6	116.33	116.00	-2	5,796	-0.03%
2021/04/28	4.1	114.25	4	114.00	115.00	0.1	5,791	0.00%
2021/04/27	51	115.16	2	115.25	114.50	49	5,820	0.84%
2021/04/26	9	118.33	3	119.00	118.00	6	5,753	0.10%
2021/04/23	3	117.67	7	117.93	118.00	-4	5,735	-0.07%
2021/04/22	20.1	117.17	8	118.06	116.50	12.1	5,729	0.21%
2021/04/21	49.2	120.68	3	118.33	117.00	46.2	5,690	0.81%
2021/04/20	35	125.20	28	126.64	122.50	7	5,526	0.13%
2021/04/19	30	121.22	72	123.28	123.50	-42	5,329	-0.79%
2021/04/16	11	116.77	12	117.83	117.50	-1	5,203	-0.02%
2021/04/15	2	116.00	27	117.46	117.50	-25	5,313	-0.47%
2021/04/14	41	114.29	40	119.04	117.00	1	5,388	0.02%
2021/04/13	58.2	115.31	38	114.54	113.00	20.2	5,436	0.37%
2021/04/12	2.5	118.60	1.1	123.74	118.00	1.5	5,490	0.03%
2021/04/09	99.5	121.70	34	121.35	121.50	65.5	5,700	1.15%
2021/04/08	29	124.02	16	125.13	124.00	13	5,746	0.23%
2021/04/07	20.1	123.37	65	123.57	125.50	-45	5,607	-0.80%
2021/04/06	35	117.79	39	117.94	118.50	-4	5,365	-0.07%
2021/04/01	103	114.88	2	115.50	115.00	101	5,345	1.89%	大買/鉅額交易
2021/03/31	6	117.33	6	118.00	117.00	0	5,309	0.00%
2021/03/30	18	117.92	38	117.54	118.00	-20	5,295	-0.38%
2021/03/29	7	117.21	2	117.00	117.00	5	5,342	0.09%
2021/03/26	5	115.00	6	117.00	117.00	-1	5,360	-0.02%
2021/03/25	6	114.83	0	0.00	114.50	6	5,354	0.11%
2021/03/24	14	114.14	12	114.88	115.00	2	5,348	0.04%
2021/03/23	26	116.56	1	115.50	116.00	25	5,345	0.47%
2021/03/22	17	119.15	2	120.50	118.50	15	5,314	0.28%
2021/03/19	8	119.94	85	119.44	120.50	-77	5,278	-1.46%
2021/03/18	2	117.00	7.3	118.41	120.00	-5.3	5,177	-0.10%
2021/03/17	7	117.29	3.1	118.52	118.50	3.9	5,196	0.08%
2021/03/16	15	114.87	20	114.20	115.50	-5	5,119	-0.10%
2021/03/15	25.1	113.30	13.4	113.82	113.00	11.7	5,095	0.23%
2021/03/12	12	108.96	4	109.50	110.00	8	5,064	0.16%
2021/03/11	2	109.25	1.2	110.00	110.00	0.8	5,170	0.02%
2021/03/10	13	107.62	4	108.00	107.50	9	5,255	0.17%
2021/03/09	23.5	103.65	2	107.50	103.50	21.5	5,374	0.40%
2021/03/08	20.2	112.35	32	110.44	109.00	-11.8	5,444	-0.22%
2021/03/05	18	112.44	17	113.71	113.50	1	5,425	0.02%
2021/03/04	16.1	115.72	15	113.43	112.50	1.1	5,420	0.02%
2021/03/03	4	113.00	5	113.90	115.00	-1	5,424	-0.02%
2021/03/02	13	115.54	3	117.67	115.50	10	5,381	0.19%
2021/02/26	5	116.30	0	0.00	116.50	5	5,440	0.09%
2021/02/25	40	115.71	70	116.50	115.50	-30	5,503	-0.55%
2021/02/24	33	117.79	0	0.00	117.00	33	5,618	0.59%
2021/02/23	5	118.01	0	0.00	119.00	5	5,604	0.09%
2021/02/22	10	120.95	2	120.25	120.50	8	5,616	0.14%
2021/02/19	62	120.03	4.7	119.97	122.00	57.4	5,704	1.01%
2021/02/18	12.4	117.28	7	118.29	119.50	5.4	5,716	0.09%
2021/02/17	114.1	118.71	1	118.00	118.50	113.1	5,699	1.98%	大買/鉅額交易
2021/02/05	46.2	121.07	40	120.50	121.00	6.2	5,671	0.11%
2021/02/04	23.2	124.39	40	123.50	124.50	-16.9	5,672	-0.30%
2021/02/03	6	126.50	3	126.50	126.00	3	5,729	0.05%
2021/02/02	110	126.35	12	129.29	125.50	98	5,873	1.67%	大買/
2021/02/01	45	125.64	20	126.43	127.50	25	5,802	0.43%
2021/01/29	52	126.26	23	124.20	124.50	29	5,839	0.50%
2021/01/28	0	0.00	1	126.00	125.50	-1	6,007	-0.02%
2021/01/27	30	125.50	0	0.00	125.50	30	6,137	0.49%
2021/01/26	32	124.59	0	0.00	124.00	32	6,329	0.51%
2021/01/25	17	128.79	29	127.83	127.50	-12	6,517	-0.18%
2021/01/22	13	125.62	31	125.53	127.00	-18	6,545	-0.27%
2021/01/21	22	124.36	23	122.80	122.50	-1	6,574	-0.02%
2021/01/20	21	125.10	25	124.08	122.50	-4	6,663	-0.06%
2021/01/19	1	123.50	22	123.77	122.00	-21	6,615	-0.32%
2021/01/18	11	121.82	1	122.00	123.00	10	6,655	0.15%
2021/01/15	19	124.47	1	124.50	122.00	18	6,674	0.27%
2021/01/14	0	0.00	2	125.50	125.50	-2	6,650	-0.03%
2021/01/13	1	123.50	1	124.49	124.00	0	6,665	0.00%
2021/01/12	8	121.56	13.1	122.23	121.50	-5.1	6,712	-0.08%
2021/01/11	6	122.83	5	125.00	124.50	1	6,724	0.01%
2021/01/08	45.1	125.43	13	123.69	123.50	32.1	6,696	0.48%
2021/01/07	35	130.86	16	130.56	128.50	19	6,583	0.29%
2021/01/06	48	134.85	64.1	132.82	131.00	-16.1	6,497	-0.25%
2021/01/05	39.1	134.63	26	134.71	134.50	13.1	6,302	0.21%
2021/01/04	48	131.55	74.1	133.43	138.00	-26.1	6,198	-0.42%
2020/12/31	43	126.23	52.1	128.55	129.00	-9.1	5,903	-0.15%
2020/12/30	18	126.64	18	125.06	125.00	0	5,794	0.00%
2020/12/29	15	126.17	15	125.00	125.00	0	5,794	0.00%
2020/12/28	20	124.00	27	125.13	126.50	-7	5,784	-0.12%
2020/12/25	16	124.28	10	123.00	123.00	6	5,836	0.10%
2020/12/24	1	126.00	5	125.00	124.00	-4	5,879	-0.07%
2020/12/23	29	125.95	1.2	125.09	125.50	27.8	5,929	0.47%
2020/12/22	25	123.14	36	124.17	122.00	-11	5,968	-0.18%
2020/12/21	25	123.60	15	122.00	122.50	10	6,068	0.16%
2020/12/18	0	0.00	10.1	125.99	124.50	-10.1	6,208	-0.16%
2020/12/17	42	125.49	1	125.00	124.50	41	6,294	0.65%
2020/12/16	36.1	122.91	51	124.99	125.50	-15	6,325	-0.24%
2020/12/15	52	122.63	33	120.48	120.00	19	6,328	0.30%
2020/12/14	21	121.48	22	122.95	123.00	-1	6,318	-0.02%
2020/12/11	85	124.71	34	122.10	121.50	51	6,331	0.81%
2020/12/10	20	127.03	11	128.32	128.50	9	6,286	0.14%
2020/12/09	34	127.76	51	128.45	128.00	-17	6,300	-0.27%
2020/12/08	23	128.20	34	127.60	127.50	-11	6,282	-0.18%
2020/12/07	37	130.99	29	127.31	126.50	8	6,300	0.13%
2020/12/04	45	130.19	45	131.20	131.50	0	6,201	0.00%
2020/12/03	32	129.67	29	130.45	128.50	3	6,161	0.05%
2020/12/02	44	125.18	72	128.36	129.50	-28	6,071	-0.46%
2020/12/01	35	123.17	43	123.60	124.00	-8	5,958	-0.13%
2020/11/30	37	123.64	27	123.44	122.00	10	5,956	0.17%
2020/11/27	26	119.96	22	121.70	121.50	4	5,926	0.07%
2020/11/26	1	118.00	34	117.96	118.50	-33	5,973	-0.55%
2020/11/25	19	117.95	30	115.75	115.00	-11	5,985	-0.18%
2020/11/24	27	120.69	26	119.67	118.50	1	5,963	0.02%
2020/11/23	27	118.65	33	122.33	121.00	-6	5,936	-0.10%
2020/11/20	23	117.57	21	116.95	118.00	2	5,872	0.03%
2020/11/19	22	116.00	21	117.52	118.00	1	5,907	0.02%
2020/11/18	32	116.80	80	118.55	116.50	-48	5,959	-0.81%
2020/11/17	37	117.07	29.3	116.45	115.50	7.8	5,992	0.13%
2020/11/16	40	116.31	29	116.98	116.50	11	6,150	0.18%
2020/11/13	12.1	113.71	12.2	114.98	115.00	-0.1	6,150	0.00%
2020/11/12	31	114.71	28	113.75	113.00	3	6,165	0.05%
2020/11/11	59.3	112.77	47	112.70	113.50	12.3	6,200	0.20%
2020/11/10	29	110.97	32	111.78	111.50	-3	6,229	-0.05%
2020/11/09	25	109.20	31	108.74	108.50	-6	6,155	-0.10%
2020/11/06	12	110.38	39	109.22	109.00	-27	6,121	-0.44%
2020/11/05	30	109.22	40	109.18	109.50	-10	6,125	-0.16%
2020/11/04	25	104.18	21	106.31	107.00	4	6,024	0.07%
2020/11/03	23	103.74	5	103.90	102.50	18	6,051	0.30%
2020/11/02	28	96.40	48.5	101.28	103.00	-20.5	6,219	-0.33%
2020/10/30	15.5	94.86	2	95.70	94.00	13.5	6,125	0.22%
2020/10/29	52	97.98	29	97.81	98.20	23	6,200	0.37%
2020/10/28	49	104.35	26	103.33	102.00	23	6,242	0.37%
2020/10/27	1	101.00	4	102.25	103.50	-3	6,455	-0.05%
2020/10/26	18	105.78	19	103.37	102.50	-1	6,551	-0.02%
2020/10/23	0	0.00	3	104.83	106.00	-3	6,653	-0.05%
2020/10/22	8	102.94	10	103.90	104.00	-2	6,884	-0.03%
2020/10/21	4	105.25	1	105.50	104.00	3	7,232	0.04%
2020/10/20	18	103.86	19	103.66	104.00	-1	7,524	-0.01%
2020/10/19	6	103.92	18	104.00	105.00	-12	7,543	-0.16%
2020/10/16	3	101.17	9	101.28	100.00	-6	7,669	-0.08%
2020/10/15	11	100.00	0	0.00	101.00	11	7,813	0.14%
2020/10/14	4	102.50	4	103.13	102.00	0	8,008	0.00%
2020/10/13	17	102.97	14	102.18	102.00	3	8,209	0.04%
2020/10/12	14	105.71	30	103.40	102.50	-16	8,285	-0.19%
2020/10/08	43	103.71	0	0.00	103.00	43	8,359	0.51%
2020/10/07	4	103.00	40	103.00	103.50	-36	8,523	-0.42%
2020/10/06	15	104.83	0	0.00	105.00	15	8,631	0.17%
2020/10/05	0	0.00	1	103.50	104.50	-1	8,730	-0.01%
2020/09/30	6	102.92	8	101.63	104.00	-2	8,985	-0.02%
2020/09/29	4	101.00	0	0.00	100.00	4	9,062	0.04%
2020/09/28	7	103.57	3	103.00	104.00	4	9,246	0.04%
2020/09/25	7	102.07	3	101.83	101.00	4	9,398	0.04%
2020/09/24	7	105.64	11	105.73	104.50	-4	9,360	-0.04%
2020/09/23	22	111.64	5	110.40	110.50	17	9,338	0.18%
2020/09/22	25	114.60	2	115.00	113.50	23	9,371	0.25%
2020/09/21	7	120.71	1	121.00	119.00	6	9,553	0.06%
2020/09/18	12	122.75	27	123.41	124.00	-15	9,579	-0.16%
2020/09/17	3	121.33	1	121.50	121.00	2	9,684	0.02%
2020/09/15	13	124.15	13	122.96	122.00	0	10,093	0.00%
2020/09/14	1	123.50	8	121.75	123.50	-7	10,728	-0.07%
2020/09/10	21	120.43	21	119.17	119.00	0	11,142	0.00%
2020/09/09	13	116.92	12	118.67	119.50	1	11,181	0.01%
2020/09/08	22	120.27	39	118.46	118.00	-17	11,265	-0.15%
2020/09/07	14	123.82	11	119.23	119.50	3	11,292	0.03%
2020/09/04	23	120.39	20	121.63	123.50	3	11,363	0.03%
2020/09/03	18	121.11	13.1	120.69	120.50	4.9	11,330	0.04%
2020/09/02	11	122.23	6	120.00	119.50	5	11,524	0.04%
2020/09/01	20.1	118.91	5	117.60	119.50	15.1	11,532	0.13%
2020/08/31	18	120.11	17	117.85	119.00	1	11,530	0.01%
2020/08/28	3	119.67	2	119.50	119.50	1	11,875	0.01%
2020/08/27	7	119.79	0	0.00	120.00	7	11,921	0.06%
2020/08/26	6	120.00	2	120.00	121.00	4	12,008	0.03%
2020/08/25	21	125.26	6	124.75	124.50	15	12,059	0.12%
2020/08/24	30	120.15	5	121.80	122.50	25	12,159	0.21%
2020/08/21	16	119.13	9	119.22	119.00	7	12,257	0.06%
2020/08/20	43	120.57	78	119.54	119.00	-35	12,317	-0.28%
2020/08/19	14	135.11	37	132.74	132.00	-23	12,401	-0.19%
2020/08/18	20	137.05	18	135.47	135.00	2	12,520	0.02%
2020/08/17	23	135.78	21	137.93	136.50	2	12,700	0.02%
2020/08/14	12	133.46	17	134.91	135.50	-5	12,986	-0.04%
2020/08/13	30	132.88	24	135.42	130.50	6	13,286	0.05%
2020/08/12	12	131.42	4	130.38	131.50	8	13,554	0.06%
2020/08/11	15	131.87	2	130.50	130.50	13	13,753	0.09%
2020/08/10	16	133.00	10	132.10	132.50	6	14,005	0.04%
2020/08/07	26	138.10	4	139.25	138.00	22	14,014	0.16%
2020/08/06	15	141.53	60	141.53	141.00	-45	14,069	-0.32%
2020/08/05	18	133.64	2	132.50	132.00	16	13,832	0.12%
2020/08/04	9	132.50	11	133.27	135.50	-2	13,875	-0.01%
2020/08/03	22	132.93	2	129.75	129.00	20	14,105	0.14%
2020/07/31	36.5	128.71	25	129.50	134.50	11.5	14,435	0.08%
2020/07/30	33	125.11	13	122.54	124.50	20	14,296	0.14%
2020/07/29	23	126.70	4	125.25	124.00	19	14,243	0.13%
2020/07/28	32	129.34	10	131.00	127.50	22	14,123	0.16%
2020/07/27	15	131.67	8	129.13	126.50	7	13,939	0.05%
2020/07/24	69	139.38	50	138.09	134.50	19	13,648	0.14%
2020/07/23	9	148.83	17	147.38	148.50	-8	13,462	-0.06%
2020/07/22	20	150.55	15	150.07	146.50	5	13,540	0.04%
2020/07/21	6	145.00	6	146.17	145.00	0	13,434	0.00%
2020/07/20	40	143.44	24	144.10	147.00	16	13,443	0.12%
2020/07/17	3	142.17	35	144.43	140.50	-32	13,369	-0.24%
2020/07/16	7	138.14	0	0.00	135.50	7	13,413	0.05%
2020/07/15	26	145.19	31	140.05	138.50	-5	13,521	-0.04%
2020/07/14	32	144.02	39	145.36	143.00	-7	13,658	-0.05%
2020/07/13	26	144.13	22	142.80	142.50	4	13,714	0.03%
2020/07/10	12	138.17	23	138.74	139.00	-11	13,873	-0.08%
2020/07/09	15	140.70	18	142.39	144.00	-3	14,044	-0.02%
2020/07/08	35	137.33	7	137.79	138.50	28	14,086	0.20%
2020/07/07	20	137.10	30	136.18	135.50	-10	14,123	-0.07%
2020/07/06	35	133.67	50	134.17	141.50	-15	14,040	-0.11%
2020/07/03	34	130.32	7	129.71	129.50	27	14,054	0.19%
2020/07/02	11	129.91	25	127.52	129.00	-14	14,219	-0.10%
2020/07/01	53	131.25	5	130.50	129.50	48	14,228	0.34%
2020/06/30	10	132.15	33	130.95	130.00	-23	14,122	-0.16%
2020/06/29	11	126.14	4	126.63	125.00	7	13,947	0.05%
2020/06/24	27	132.07	47	130.02	130.00	-20	13,953	-0.14%
2020/06/23	22	127.66	38	129.41	131.50	-16	14,096	-0.11%
2020/06/22	16	127.47	25.2	127.69	126.00	-9.2	14,008	-0.07%
2020/06/19	42	129.02	64	129.72	124.50	-22	13,904	-0.16%
2020/06/18	8	121.75	42	122.52	125.50	-34	13,283	-0.26%
2020/06/17	28	115.57	25	115.92	114.50	3	12,929	0.02%
2020/06/16	19	115.82	15	115.93	115.00	4	13,007	0.03%
2020/06/15	22	116.25	17	116.41	113.50	5	12,999	0.04%
2020/06/12	29.2	114.43	18	114.75	117.00	11.2	12,974	0.09%
2020/06/11	26	119.60	25	118.58	116.50	1	12,975	0.01%
2020/06/10	6	118.42	2	119.25	117.50	4	12,897	0.03%
2020/06/09	23	122.83	13	122.92	119.00	10	12,922	0.08%
2020/06/08	18	120.36	27	120.70	119.00	-9	12,756	-0.07%
2020/06/05	31	120.76	23	120.46	120.00	8	12,754	0.06%
2020/06/04	46	118.71	69	119.51	120.00	-23	12,691	-0.18%
2020/06/03	27	114.41	22	114.57	114.00	5	12,381	0.04%
2020/06/02	9	114.11	8	116.13	112.50	1	12,366	0.01%
2020/06/01	52	115.55	20	114.50	113.00	32	12,409	0.26%
2020/05/29	33	113.44	2	113.25	114.50	31	12,404	0.25%
2020/05/28	16	114.75	10	113.50	114.00	6	12,423	0.05%
2020/05/27	47	118.44	25	118.64	116.50	22	12,381	0.18%
2020/05/26	15	120.63	25	121.18	123.50	-10	12,251	-0.08%
2020/05/25	44	119.72	13	118.85	119.00	31	12,106	0.26%
2020/05/22	28	121.23	40	121.55	116.50	-12	11,952	-0.10%
2020/05/21	66	122.95	84	122.24	124.00	-18	11,722	-0.15%
2020/05/20	35	112.37	74	112.66	117.00	-39	11,378	-0.34%
2020/05/19	34	108.85	52	109.30	110.00	-18	11,042	-0.16%
2020/05/18	31	104.31	27	104.00	103.00	4	10,809	0.04%
2020/05/15	19	99.66	38	101.88	105.00	-19	10,827	-0.18%
2020/05/14	14	97.76	4	96.93	96.50	10	10,511	0.10%
2020/05/13	15	99.53	3	99.93	98.40	12	10,449	0.11%
2020/05/12	20	101.60	22	101.34	104.00	-2	10,347	-0.02%
2020/05/11	56	102.81	36	103.28	101.00	20	10,300	0.19%
2020/05/08	47	102.62	47	102.44	100.50	0	10,162	0.00%
2020/05/07	28	96.93	81.1	100.31	101.50	-53.1	9,789	-0.54%
2020/05/06	34	90.76	41	91.81	92.70	-7	9,386	-0.07%
2020/05/05	23	89.78	23	88.82	88.60	0	9,305	0.00%
2020/05/04	1	87.80	1	88.50	89.00	0	9,311	0.00%
2020/04/30	13	90.88	17	90.48	90.50	-4	9,313	-0.04%
2020/04/29	23	90.71	4	90.20	90.30	19	9,302	0.20%
2020/04/28	20	90.67	41	90.37	90.00	-21	9,320	-0.23%
2020/04/27	18	90.56	8	90.76	92.00	10	9,225	0.11%
2020/04/24	21	88.08	22	88.04	88.00	-1	9,086	-0.01%
2020/04/23	30	89.12	28	87.81	87.70	2	9,035	0.02%
2020/04/22	26	87.75	18	88.31	88.70	8	8,902	0.09%
2020/04/21	29	90.57	11	90.96	89.20	18	8,804	0.20%
2020/04/20	41	90.11	24	90.44	90.20	17	8,661	0.20%
2020/04/17	46	89.28	65	89.56	87.30	-19	8,547	-0.22%
2020/04/16	35	87.37	36	87.63	86.50	-1	8,339	-0.01%
2020/04/15	48	88.34	49	86.70	84.50	-1	8,184	-0.01%
2020/04/14	33	80.51	40	85.03	86.00	-7	7,972	-0.09%
2020/04/13	33	78.25	31	78.90	78.20	2	7,791	0.03%
2020/04/10	20	76.94	19	76.86	76.00	1	7,578	0.01%
2020/04/09	67	77.35	1	78.80	76.00	66	7,619	0.87%
2020/04/08	32	79.26	18	79.72	77.70	14	7,540	0.19%
2020/04/07	22	76.08	51	78.79	78.70	-29	7,374	-0.39%
2020/04/06	43	71.54	27	71.36	73.90	16	7,322	0.22%
2020/04/01	0	0.00	30	70.35	71.00	-30	7,290	-0.41%
2020/03/31	30	70.78	6	69.50	69.10	24	7,274	0.33%
2020/03/30	11	68.45	25	67.54	69.50	-14	7,220	-0.19%
2020/03/27	30	72.92	24	72.84	69.20	6	7,209	0.08%
2020/03/26	30	70.09	3	68.80	71.00	27	7,219	0.37%
2020/03/25	15	68.43	29.2	69.50	69.50	-14.2	7,200	-0.20%
2020/03/24	29	61.52	25	63.20	63.20	4	7,195	0.06%
2020/03/23	16	56.43	12	56.84	57.50	4	7,182	0.06%
2020/03/20	27	57.74	13	58.66	57.30	14	7,242	0.19%
2020/03/19	17	60.22	44	56.01	55.30	-27	7,162	-0.38%
2020/03/18	24	66.05	23	63.07	61.40	1	7,198	0.01%
2020/03/17	27	68.39	13	67.12	64.80	14	7,168	0.20%
2020/03/16	31	77.01	34	71.77	69.80	-3	7,172	-0.04%
2020/03/13	14.1	73.28	27	73.13	75.80	-13	7,254	-0.18%
2020/03/12	3	82.27	25	81.90	81.10	-22	7,460	-0.29%
2020/03/11	23	91.43	2	90.90	90.00	21	7,486	0.28%
2020/03/10	51	87.52	33	88.58	89.00	18	7,626	0.24%
2020/03/09	47	91.65	51	88.88	87.30	-4	7,609	-0.05%
2020/03/06	33	93.30	56	93.01	92.30	-23	7,687	-0.30%
2020/03/05	30	95.05	21	92.74	92.10	9	7,712	0.12%
2020/03/04	17	92.87	10	92.60	93.10	7	7,659	0.09%
2020/03/03	22	92.88	33	96.65	97.00	-11	7,837	-0.14%
2020/03/02	39	90.63	6	90.67	88.80	33	7,769	0.42%
2020/02/27	32.1	97.10	1	94.70	93.30	31.1	7,822	0.40%
2020/02/26	15	98.81	40	97.25	96.50	-25	8,113	-0.31%
2020/02/25	12	103.63	10	104.50	104.00	2	8,522	0.02%
2020/02/24	10	103.00	0	0.00	104.00	10	8,910	0.11%
2020/02/21	1	109.50	16	105.03	105.50	-15	9,085	-0.17%
2020/02/20	17	111.03	17	109.50	108.00	0	9,142	0.00%
2020/02/19	31	109.71	26	110.96	110.50	5	9,216	0.05%
2020/02/18	42	107.82	49	110.88	109.00	-7	9,281	-0.08%
2020/02/17	16	100.56	16	102.50	103.00	0	9,100	0.00%
2020/02/14	23	103.24	22	102.05	101.50	1	9,128	0.01%
2020/02/13	22	101.27	35	101.50	102.00	-13	9,198	-0.14%
2020/02/12	21	98.26	23	99.99	100.00	-2	9,111	-0.02%
2020/02/11	21	96.60	21	97.10	97.60	0	9,096	0.00%
2020/02/10	10	93.70	1	92.60	95.50	9	9,235	0.10%
2020/02/07	32	97.92	31	95.57	96.00	1	9,349	0.01%
2020/02/06	28	98.51	41	97.42	97.10	-13	9,485	-0.14%
2020/02/05	17	100.21	17	98.40	99.00	0	9,511	0.00%
2020/02/04	19	99.82	5	100.00	100.00	14	9,683	0.14%
2020/02/03	13	94.47	13	92.27	97.20	0	9,800	0.00%
2020/01/31	8	100.05	12	99.04	99.80	-4	10,004	-0.04%
2020/01/30	25	103.58	11	103.50	103.50	14	10,358	0.14%
2020/01/20	4	115.25	4	114.88	114.50	0	10,612	0.00%
2020/01/17	3	113.67	10	114.99	113.00	-7	11,359	-0.06%
2020/01/16	15	116.17	15	114.00	113.50	0	12,015	0.00%
2020/01/15	28	116.57	20	115.73	116.00	8	12,587	0.06%
2020/01/14	21	118.05	22	117.18	118.00	-1	12,688	-0.01%
2020/01/13	25	113.50	13	115.31	116.50	12	12,599	0.10%
2020/01/10	43	113.06	3	110.83	112.00	40	12,586	0.32%
2020/01/09	30	111.50	50	112.70	112.50	-20	12,537	-0.16%
2020/01/08	34.1	111.30	44	110.77	109.00	-9.9	12,484	-0.08%
2020/01/07	30	119.72	52	115.35	113.50	-22	12,440	-0.18%
2020/01/06	28	122.20	18	123.28	121.00	10	12,421	0.08%
2020/01/03	5	125.60	52	122.91	121.00	-47	12,397	-0.38%
2020/01/02	20	117.20	22	117.84	118.00	-2	12,227	-0.02%
2019/12/31	1	115.00	9	116.67	117.00	-8	12,227	-0.07%
2019/12/30	8	115.94	16	115.75	115.50	-8	12,238	-0.07%
2019/12/27	7	111.43	14	111.36	111.50	-7	12,064	-0.06%
2019/12/26	6	108.50	2	109.50	108.50	4	12,027	0.03%
2019/12/25	22	107.59	0	0.00	108.00	22	12,041	0.18%
2019/12/24	23	107.93	26	109.40	109.00	-3	12,099	-0.02%
2019/12/23	34	108.76	27	106.52	107.50	7	12,070	0.06%
2019/12/20	5	116.00	3	115.00	113.00	2	11,808	0.02%
2019/12/19	20	113.00	27	116.54	117.50	-7	11,763	-0.06%
2019/12/18	14	114.21	10	115.90	112.50	4	11,718	0.03%
2019/12/17	15	116.30	8	116.44	117.50	7	11,857	0.06%
2019/12/16	0	0.00	6	113.42	113.50	-6	11,872	-0.05%
2019/12/13	33	109.56	22	111.00	111.00	11	12,080	0.09%
2019/12/12	35	110.11	20	108.75	108.50	15	12,109	0.12%
2019/12/11	4	110.50	4	110.75	111.00	0	12,067	0.00%
2019/12/10	12	109.42	13	110.38	112.50	-1	11,987	-0.01%
2019/12/09	27	111.81	14	114.25	108.00	13	11,842	0.11%
2019/12/06	2	113.50	15	113.33	116.00	-13	11,650	-0.11%
2019/12/05	51	114.39	34	114.25	113.00	17	11,643	0.15%
2019/12/04	15	110.30	13	111.00	112.00	2	11,571	0.02%
2019/12/03	11	111.82	13	112.19	110.50	-2	11,796	-0.02%
2019/12/02	43	111.74	28	108.27	109.00	15	11,729	0.13%
2019/11/29	12	113.71	11	111.41	111.00	1	11,693	0.01%
2019/11/28	45	115.49	26	114.44	112.00	19	11,640	0.16%
2019/11/27	14	114.14	3	113.33	113.00	11	11,496	0.10%
2019/11/26	15	112.40	16	111.19	114.50	-1	11,571	-0.01%
2019/11/25	35	112.66	94	111.89	112.50	-59	11,565	-0.51%
2019/11/22	60	105.78	45	107.93	110.00	15	11,392	0.13%
2019/11/21	27	96.03	66	100.60	103.50	-39	11,252	-0.35%
2019/11/20	7	95.27	4	95.05	94.30	3	11,440	0.03%
2019/11/19	3	96.57	3	97.47	97.70	0	11,547	0.00%
2019/11/18	6	97.08	16	96.89	97.20	-10	11,499	-0.09%
2019/11/15	27	97.12	23	94.70	93.40	4	11,470	0.03%
2019/11/14	26	95.23	26	94.92	96.00	0	11,598	0.00%
2019/11/13	27	93.93	27	94.08	94.50	0	11,591	0.00%
2019/11/12	9	94.09	8	93.85	93.00	1	11,834	0.01%
2019/11/11	9	93.18	5	93.06	93.10	4	12,086	0.03%
2019/11/08	21	95.12	32	95.13	94.80	-11	12,185	-0.09%
2019/11/07	51	96.12	29	95.07	94.00	22	12,217	0.18%
2019/11/06	50	98.09	8	98.40	98.50	42	12,136	0.35%
2019/11/05	35	99.57	63	97.75	97.50	-28	12,079	-0.23%
2019/11/04	41	100.34	32	100.00	101.50	9	11,944	0.08%
2019/11/01	42	100.98	53.3	98.85	99.10	-11.3	11,866	-0.10%
2019/10/31	26	100.25	16	98.86	99.50	10	11,760	0.09%
2019/10/30	59	99.41	61	99.74	100.50	-2	11,680	-0.02%
2019/10/29	71	98.70	93	99.43	97.00	-22	11,515	-0.19%
2019/10/28	38	96.72	80	95.51	96.10	-42	11,397	-0.37%
2019/10/25	100	93.12	101	93.30	96.80	-1	11,426	-0.01%	大賣/
2019/10/24	78	85.51	100.5	86.06	89.10	-22.5	10,783	-0.21%
2019/10/23	66	79.49	128	81.74	81.00	-62	10,243	-0.61%	大賣/
2019/10/22	30	75.20	41	76.56	76.80	-11	9,768	-0.11%
2019/10/21	35	74.46	42	74.79	74.70	-7	10,005	-0.07%
2019/10/18	33	73.93	42	74.28	73.80	-9	10,075	-0.09%
2019/10/17	30	73.30	30	73.40	73.60	0	10,138	0.00%
2019/10/16	43	74.13	40	73.30	73.50	3	10,220	0.03%
2019/10/15	32	74.05	33	73.40	73.50	-1	10,406	-0.01%
2019/10/14	66	73.42	74	73.82	74.00	-8	10,542	-0.08%
2019/10/09	49	72.13	46	72.63	72.10	3	10,655	0.03%
2019/10/08	58	73.07	48	72.35	72.00	10	10,693	0.09%
2019/10/07	40	73.21	18	73.99	73.80	22	10,919	0.20%
2019/10/04	37	74.94	40	73.40	73.30	-3	11,180	-0.03%
2019/10/03	27	73.96	22	74.50	74.70	5	11,371	0.04%
2019/10/02	23	74.81	22	74.59	75.20	1	11,752	0.01%
2019/10/01	25	73.99	18	75.20	75.30	7	11,784	0.06%
2019/09/27	21	74.20	18	74.10	73.50	3	11,768	0.03%
2019/09/26	36	77.20	27	76.30	75.80	9	11,685	0.08%
2019/09/25	22	76.90	18	77.29	77.10	4	11,670	0.03%
2019/09/24	43	79.88	24	78.11	77.30	19	11,763	0.16%
2019/09/23	0	0.00	18	78.92	79.30	-18	11,736	-0.15%
2019/09/20	23	80.07	60	79.44	78.20	-37	11,931	-0.31%
2019/09/19	8	79.16	10	78.59	78.90	-2	11,853	-0.02%
2019/09/18	21	78.09	21	78.12	78.00	0	11,741	0.00%
2019/09/17	48	76.63	19	76.59	76.40	29	11,504	0.25%
2019/09/16	1	74.10	14	74.41	74.60	-13	11,458	-0.11%
2019/09/12	1	75.20	1	75.10	75.00	0	11,634	0.00%
2019/09/11	20	75.00	20	74.50	74.60	0	11,843	0.00%
2019/09/10	32	75.77	15	74.87	74.30	17	11,880	0.14%
2019/09/09	6	74.72	10	74.54	75.30	-4	11,967	-0.03%
2019/09/06	21	74.86	23	74.78	74.70	-2	11,904	-0.02%
2019/09/05	16	77.75	11	77.58	77.00	5	11,765	0.04%
2019/09/04	34	75.23	21	75.09	75.30	13	11,511	0.11%
2019/09/03	25	75.32	1	74.70	74.60	24	11,496	0.21%
2019/09/02	26	74.26	24	74.85	75.30	2	11,516	0.02%
2019/08/30	38	76.41	42	75.54	74.40	-4	11,497	-0.03%
2019/08/29	83	76.93	39	76.39	75.60	44	11,357	0.39%
2019/08/28	53	79.82	44.1	78.20	77.50	8.9	11,208	0.08%
2019/08/27	86	82.27	43	81.93	80.60	43	11,077	0.39%
2019/08/26	55	83.58	56	81.29	80.60	-1	10,906	-0.01%
2019/08/23	64.1	83.97	62	83.68	86.50	2.1	10,601	0.02%
2019/08/22	22	77.86	104	79.50	78.70	-82	10,158	-0.81%	大賣/
2019/08/21	29	77.04	21	76.44	76.40	8	9,990	0.08%
2019/08/20	51	77.23	44	77.44	76.00	7	10,071	0.07%
2019/08/19	81	76.07	96	76.21	76.40	-15	10,024	-0.15%
2019/08/16	43	74.20	0	0.00	73.50	43	9,770	0.44%
2019/08/15	52	75.93	56	73.85	74.00	-4	9,800	-0.04%
2019/08/14	53	76.19	128	77.49	78.50	-75	9,599	-0.78%	大賣/
2019/08/13	51	73.77	43	72.33	71.40	8	9,326	0.09%
2019/08/12	37	73.54	34	75.12	75.30	3	9,348	0.03%
2019/08/08	28	72.76	28	73.13	73.00	0	9,393	0.00%
2019/08/07	13	73.24	1	72.70	72.30	12	9,437	0.13%
2019/08/06	4	73.85	2	74.20	74.70	2	9,503	0.02%
2019/08/05	45	74.48	0	0.00	73.60	45	9,496	0.47%
2019/08/02	50	75.98	42	75.89	74.20	8	9,522	0.08%
2019/08/01	26	77.90	25	77.82	78.30	1	9,504	0.01%
2019/07/31	84	76.93	40	76.95	77.10	44	9,491	0.46%
2019/07/30	45	78.97	25.2	80.78	77.00	19.8	9,502	0.21%
2019/07/29	36	76.36	74	78.50	79.70	-38	9,275	-0.41%
2019/07/26	16	74.89	21	74.73	74.70	-5	9,056	-0.06%
2019/07/25	32	72.63	30	73.75	73.50	2	9,211	0.02%
2019/07/24	23	71.90	20	71.81	72.30	3	9,140	0.03%
2019/07/23	37.2	72.29	11	75.52	71.40	26.2	9,094	0.29%
2019/07/22	31	72.43	30	72.50	71.90	1	8,839	0.01%
2019/07/19	43	71.67	44	71.31	72.50	-1	8,902	-0.01%
2019/07/18	30	71.53	30	70.30	70.40	0	8,974	0.00%
2019/07/17	41	72.08	56	70.55	70.90	-15	9,181	-0.16%
2019/07/16	20	72.78	13	72.86	73.00	7	9,229	0.08%
2019/07/15	43	71.07	43	71.57	72.00	0	9,369	0.00%
2019/07/12	1	71.20	17	70.26	69.70	-16	9,476	-0.17%
2019/07/11	22	71.62	71.1	70.88	72.30	-49.1	9,513	-0.52%
2019/07/10	8	69.78	14	70.32	70.00	-6	9,485	-0.06%
2019/07/09	24	65.59	21	66.10	67.30	3	9,313	0.03%
2019/07/08	6	64.22	32	64.31	64.60	-26	9,122	-0.29%
2019/07/05	26	59.53	28	59.99	60.30	-2	9,034	-0.02%
2019/07/04	42	59.34	43	58.96	59.00	-1	9,140	-0.01%
2019/07/03	1	59.60	3	58.83	58.80	-2	9,129	-0.02%
2019/07/02	12	59.30	19	59.24	59.20	-7	9,223	-0.08%
2019/07/01	49	59.43	17	59.63	59.70	32	9,365	0.34%
2019/06/28	53	58.32	56	57.97	58.30	-3	9,345	-0.03%
2019/06/27	65	58.62	63	58.20	58.00	2	9,301	0.02%
2019/06/26	55	55.69	62	57.30	57.20	-7	9,081	-0.08%
2019/06/25	56	56.39	59	55.14	54.90	-3	8,951	-0.03%
2019/06/24	52	55.50	44	55.26	56.30	8	8,955	0.09%
2019/06/21	46	56.74	41	56.03	55.70	5	8,942	0.06%
2019/06/20	75	54.45	84	55.35	56.80	-9	8,911	-0.10%
2019/06/19	36	50.85	52	53.05	53.80	-16	8,762	-0.18%
2019/06/18	37	49.82	37	49.43	49.30	0	8,615	0.00%
2019/06/17	52.1	50.55	57	49.76	49.65	-4.9	8,725	-0.06%
2019/06/14	37	53.17	39	52.12	51.60	-2	8,769	-0.02%
2019/06/13	37	53.80	35	53.12	53.10	2	8,808	0.02%
2019/06/12	30	53.80	30	53.40	53.40	0	8,970	0.00%
2019/06/11	24	53.76	18	53.39	53.60	6	9,015	0.07%
2019/06/10	27	53.10	33	53.90	53.90	-6	9,036	-0.07%
2019/06/06	27	52.60	26	51.82	52.30	1	9,038	0.01%
2019/06/05	24	52.58	3	52.13	51.80	21	9,100	0.23%
2019/06/04	33.2	53.05	33	52.48	51.70	0.2	9,118	0.00%
2019/06/03	2	51.70	1	52.80	52.90	1	9,219	0.01%
2019/05/31	29	53.41	29	53.26	52.80	0	9,367	0.00%
2019/05/30	28	51.75	28	53.00	53.40	0	9,524	0.00%
2019/05/29	17	53.15	12	51.69	51.60	5	9,880	0.05%
2019/05/28	1	54.00	9	54.77	54.70	-8	9,896	-0.08%
2019/05/27	23.2	56.01	11	55.01	54.50	12.2	10,205	0.12%
2019/05/24	51	57.77	49	57.42	56.90	2	10,194	0.02%
2019/05/23	34	56.82	33	57.22	57.30	1	10,341	0.01%
2019/05/22	38	58.85	38	57.88	57.30	0	10,728	0.00%
2019/05/21	33	56.72	43	58.24	59.00	-10	10,746	-0.09%
2019/05/20	39	57.73	37	55.37	56.10	2	10,807	0.02%
2019/05/17	46	59.92	45	58.45	57.80	1	10,813	0.01%
2019/05/16	27	59.95	31	58.98	58.20	-4	10,805	-0.04%
2019/05/15	35	58.26	35	58.89	59.00	0	10,961	0.00%
2019/05/14	24	56.38	29	57.22	57.60	-5	11,067	-0.05%
2019/05/13	27.1	57.33	35	55.34	55.30	-7.9	11,229	-0.07%
2019/05/10	24	59.15	31	57.79	57.20	-7	11,531	-0.06%
2019/05/09	44	59.91	33	58.48	58.10	11	11,897	0.09%
2019/05/08	20	59.38	34	60.31	60.50	-14	12,040	-0.12%
2019/05/07	39	59.87	44	60.73	60.30	-5	12,176	-0.04%
2019/05/06	23	59.23	16	58.59	58.40	7	12,489	0.06%
2019/05/03	3	60.50	6	61.17	61.70	-3	13,191	-0.02%
2019/05/02	38	60.20	46	61.09	61.00	-8	13,595	-0.06%
2019/04/30	45	57.89	53	58.48	58.30	-8	14,103	-0.06%
2019/04/29	23	57.17	20	57.19	57.60	3	14,579	0.02%
2019/04/26	25	57.50	15	56.50	57.30	10	14,566	0.07%
2019/04/25	7	59.49	7	59.51	59.10	0	14,486	0.00%
2019/04/24	45.2	59.06	23	58.41	58.20	22.2	14,376	0.15%
2019/04/23	47	60.79	39	60.35	60.50	8	14,191	0.06%
2019/04/22	37	61.52	34	61.33	63.20	3	13,925	0.02%
2019/04/19	82	59.89	93.3	60.24	60.70	-11.3	13,710	-0.08%
2019/04/18	34	57.17	118	58.07	58.20	-84	13,489	-0.62%	大賣/
2019/04/17	79	57.09	50	56.73	56.10	29	13,274	0.22%
2019/04/16	62	55.92	24	57.39	57.20	38	13,224	0.29%
2019/04/15	10	53.50	13	55.18	55.90	-3	13,015	-0.02%
2019/04/12	39	52.57	55	52.72	52.40	-16	12,947	-0.12%
2019/04/11	56	55.26	93	54.86	52.30	-37	12,954	-0.29%
2019/04/10	64	53.16	43	53.12	53.70	21	12,825	0.16%
2019/04/09	26	51.97	23	51.65	51.50	3	12,732	0.02%
2019/04/08	29	52.08	26.5	52.56	52.00	2.5	12,803	0.02%
2019/04/03	33	52.54	27	52.30	51.60	6	12,808	0.05%
2019/04/02	40	51.23	32	51.60	51.60	8	12,697	0.06%
2019/04/01	1	49.95	2	50.50	50.30	-1	12,639	-0.01%
2019/03/29	21	49.40	21	49.80	49.95	0	12,660	0.00%
2019/03/28	4	49.24	1	49.30	49.15	3	13,128	0.02%
2019/03/27	33	50.38	42	49.84	49.80	-9	13,191	-0.07%
2019/03/26	21	50.58	27	50.30	50.10	-6	13,266	-0.05%
2019/03/25	21	50.36	15	49.85	49.95	6	13,319	0.05%
2019/03/22	11	51.90	5	51.50	51.60	6	13,402	0.04%
2019/03/21	7	51.67	10	51.84	52.40	-3	13,469	-0.02%
2019/03/20	3	51.73	41	51.53	52.20	-38	13,595	-0.28%
2019/03/19	7	51.29	13	51.75	49.95	-6	13,462	-0.04%
2019/03/18	21	49.05	25	49.95	49.80	-4	13,260	-0.03%
2019/03/15	38	48.98	29	48.47	49.00	9	13,210	0.07%
2019/03/14	46	50.58	42	50.26	49.70	4	13,078	0.03%
2019/03/13	13	49.47	11	49.95	50.30	2	13,182	0.02%
2019/03/12	29	50.09	3	50.03	49.55	26	13,176	0.20%
2019/03/11	58	50.71	46	50.55	49.35	12	13,420	0.09%
2019/03/08	43	49.78	32	50.09	50.60	11	13,452	0.08%
2019/03/07	47	51.35	32	50.18	50.50	15	13,434	0.11%
2019/03/06	79.5	53.01	33	52.02	51.50	46.5	13,415	0.35%
2019/03/05	36	54.06	46	54.16	54.20	-10	13,257	-0.08%
2019/03/04	22	53.52	38	54.32	55.50	-16	13,312	-0.12%
2019/02/27	37	51.09	33	51.15	51.40	4	12,885	0.03%
2019/02/26	53	51.28	73	51.65	51.40	-20	12,737	-0.16%
2019/02/25	37	49.03	39	49.45	49.60	-2	12,345	-0.02%
2019/02/22	72	49.00	33	48.65	48.60	39	12,298	0.32%
2019/02/21	75	50.47	114	51.20	50.60	-39	12,262	-0.32%	大賣/
2019/02/20	40	49.29	32	48.07	49.00	8	12,080	0.07%
2019/02/19	45	49.24	31	49.70	49.20	14	12,027	0.12%
2019/02/18	29	49.51	24	48.97	48.65	5	11,934	0.04%
2019/02/15	27	49.04	53	49.08	48.90	-26	11,918	-0.22%
2019/02/14	59	50.79	63	50.88	49.05	-4	11,862	-0.03%
2019/02/13	60	50.65	38.1	49.22	49.80	21.9	11,648	0.19%
2019/02/12	39	50.89	24	49.94	49.70	15	11,521	0.13%
2019/02/11	56	48.24	59.2	48.98	50.60	-3.2	11,339	-0.03%
2019/01/30	51	44.70	55	44.99	46.00	-4	11,067	-0.04%
2019/01/29	11	42.35	8	42.45	43.05	3	10,767	0.03%
2019/01/28	27	43.83	27	44.12	43.70	0	10,638	0.00%
2019/01/25	15	43.63	3	44.13	43.30	12	10,669	0.11%
2019/01/24	94	45.03	83	47.87	44.30	11	10,534	0.10%
2019/01/23	44	42.59	71.1	42.98	44.65	-27.1	9,951	-0.27%
2019/01/22	51	41.44	41	41.65	42.35	10	9,846	0.10%
2019/01/21	57	38.93	148.5	39.97	41.35	-91.5	9,429	-0.97%	大賣/
2019/01/18	25	36.62	26	37.50	37.60	-1	9,279	-0.01%
2019/01/17	33	37.23	32	36.60	36.50	1	9,559	0.01%
2019/01/16	25	37.89	25	37.21	37.10	0	9,849	0.00%
2019/01/15	17	36.97	19	36.90	36.90	-2	10,197	-0.02%
2019/01/14	40	36.80	40	36.85	36.95	0	10,678	0.00%
2019/01/11	16	36.96	15	36.20	36.60	1	10,779	0.01%
2019/01/10	19	37.31	15	36.80	36.45	4	10,893	0.04%
2019/01/09	47	37.66	30	37.40	37.00	17	11,005	0.15%
2019/01/08	21	38.94	5	37.95	37.95	16	11,048	0.14%
2019/01/07	30	38.72	30	38.85	39.00	0	11,267	0.00%
2019/01/04	21	38.55	20	37.51	37.50	1	11,269	0.01%
2019/01/03	40	37.95	40	38.70	38.60	0	11,357	0.00%
2019/01/02	3	37.90	6	39.71	38.00	-3	11,452	-0.03%
2018/12/28	30	38.93	30	38.83	38.90	0	11,477	0.00%
2018/12/27	10	38.40	12	38.59	38.40	-2	11,562	-0.02%
2018/12/26	56	39.10	30	37.43	37.35	26	11,528	0.23%
2018/12/25	43	37.90	41	38.27	38.75	2	11,555	0.02%
2018/12/24	25	37.57	29	37.77	38.60	-4	11,840	-0.03%
2018/12/22	26	37.19	15	36.75	37.00	11	11,913	0.09%
2018/12/21	51	38.75	48	38.04	37.60	3	12,033	0.02%
2018/12/20	36	37.90	43	37.88	37.90	-7	11,750	-0.06%
2018/12/19	37	36.79	43	37.17	38.00	-6	12,407	-0.05%
2018/12/18	33	36.89	22	36.10	36.10	11	12,602	0.09%
2018/12/17	39	38.07	54	38.66	37.30	-15	12,754	-0.12%
2018/12/14	34	37.05	34	37.82	38.00	0	12,727	0.00%
2018/12/13	45	36.71	63	37.14	37.15	-18	12,739	-0.14%
2018/12/12	20	36.25	29	36.06	36.10	-9	12,723	-0.07%
2018/12/11	40	35.73	45	35.91	35.70	-5	13,076	-0.04%
2018/12/10	20	35.10	21	35.15	35.00	-1	13,446	-0.01%
2018/12/07	32	34.73	33	35.05	35.05	-1	13,978	-0.01%
2018/12/06	90	35.58	84	34.99	34.05	6	14,042	0.04%
2018/12/05	13	37.57	24	37.93	37.50	-11	14,081	-0.08%
2018/12/04	37	38.44	74	39.40	38.50	-37	14,113	-0.26%
2018/12/03	94	37.59	94	38.10	38.00	0	13,929	0.00%
2018/11/30	36	36.56	40	36.43	36.30	-4	13,977	-0.03%
2018/11/29	46	37.13	52	36.76	36.25	-6	14,135	-0.04%
2018/11/28	25	36.27	23	36.42	36.60	2	14,249	0.01%
2018/11/27	70	37.92	50	37.59	36.55	20	14,571	0.14%
2018/11/26	51	36.10	52	36.62	36.55	-1	14,798	-0.01%
2018/11/23	55	36.19	46	35.68	35.70	9	14,888	0.06%
2018/11/22	22	36.44	20	36.12	35.95	2	14,912	0.01%
2018/11/21	40	36.43	58	36.48	36.45	-18	14,938	-0.12%
2018/11/20	54	37.12	39	36.44	36.50	15	14,941	0.10%
2018/11/19	23	35.28	34	37.61	37.80	-11	14,780	-0.07%
2018/11/16	66	34.85	66	34.99	34.80	0	14,501	0.00%
2018/11/15	36	34.46	14	34.50	34.30	22	14,406	0.15%
2018/11/14	27	34.65	15	34.15	34.00	12	14,326	0.08%
2018/11/13	31	32.70	31	34.41	35.05	0	14,212	0.00%
2018/11/12	53	34.40	20	33.85	34.10	33	14,102	0.23%
2018/11/09	37	34.75	38	35.02	35.50	-1	14,002	-0.01%
2018/11/08	41	37.04	40	35.05	34.80	1	13,889	0.01%
2018/11/07	5	36.00	5	36.30	36.65	0	13,747	0.00%
2018/11/06	42	36.93	45	35.94	35.05	-3	13,662	-0.02%
2018/11/05	42	37.06	41	36.70	36.60	1	13,506	0.01%
2018/11/02	61	36.38	55	36.73	36.30	6	13,376	0.04%
2018/11/01	44	34.83	45	35.94	36.30	-1	13,143	-0.01%
2018/10/31	59	31.94	67	32.58	33.75	-8	12,878	-0.06%
2018/10/30	31	30.76	22	29.83	30.70	9	12,651	0.07%
2018/10/29	34	33.71	39	32.59	31.35	-5	12,228	-0.04%
2018/10/26	48	34.78	152	33.68	33.20	-104	11,840	-0.88%	大賣/鉅額交易
2018/10/25	40	37.33	26	36.69	35.50	14	11,427	0.12%
2018/10/24	61	38.77	59	38.88	39.40	2	11,058	0.02%
2018/10/23	35	38.02	43	38.00	38.00	-8	10,736	-0.07%
2018/10/22	61	36.95	100	38.41	37.75	-39	10,320	-0.38%
2018/10/19	17	35.59	17	35.79	35.50	0	9,808	0.00%
2018/10/18	40	35.79	32	36.03	36.40	8	9,661	0.08%
2018/10/17	31	36.01	31	35.67	35.55	0	9,509	0.00%
2018/10/16	15	33.87	14	34.21	34.90	1	9,299	0.01%
2018/10/15	35	35.34	28	34.33	33.75	7	9,145	0.08%
2018/10/12	15	32.48	13	34.15	34.65	2	8,841	0.02%
2018/10/11	13	32.15	17	31.95	31.50	-4	8,767	-0.05%
2018/10/09	27	34.21	13	34.54	34.00	14	8,557	0.16%
2018/10/08	51	35.83	36	35.22	33.85	15	8,362	0.18%
2018/10/05	24	36.27	29	35.17	37.10	-5	8,143	-0.06%
2018/10/04	25	37.30	26	37.24	37.05	-1	7,948	-0.01%
2018/10/03	20	37.60	75	36.99	37.00	-55	7,846	-0.70%
2018/10/02	28	39.01	11	40.07	37.75	17	7,676	0.22%
2018/10/01	11	39.41	19	39.56	39.00	-8	7,309	-0.11%
2018/09/28	81	39.28	84	39.22	39.95	-3	7,163	-0.04%
2018/09/27	26	39.75	25	40.32	39.55	1	6,973	0.01%
2018/09/26	79	40.18	29	40.08	39.90	50	6,725	0.74%
2018/09/25	13	36.49	89	37.54	39.20	-76	5,973	-1.27%
2018/09/21	12	35.44	34	35.71	35.65	-22	5,648	-0.39%
2018/09/20	3	34.00	2	35.00	34.00	1	5,402	0.02%
2018/09/19	28	33.91	16.2	34.24	33.95	11.8	5,267	0.22%
2018/09/18	19	33.14	8	33.51	33.45	11	5,121	0.21%
2018/09/17	55	35.27	28	35.27	34.80	27	4,920	0.55%
2018/09/14	36	35.44	67	35.22	36.50	-31	4,534	-0.68%
2018/09/13	68	35.05	105	36.61	33.60	-37	4,113	-0.90%	大賣/
2018/09/12	65	33.95	75	34.21	34.90	-10	3,537	-0.28%
2018/09/11	39	34.09	22	34.53	34.40	17	3,414	0.50%
2018/09/10	9	34.13	9	34.30	34.45	0	3,180	0.00%
2018/09/07	30	34.13	4	34.08	33.95	26	3,074	0.85%
2018/09/06	7	34.08	10	34.52	35.25	-3	2,918	-0.10%
2018/09/05	15	34.53	17	34.44	34.35	-2	2,726	-0.07%
2018/09/04	37	34.27	12	33.64	34.30	25	2,514	0.99%
2018/09/03	38	33.73	51	33.83	34.60	-13	2,271	-0.57%
2018/08/31	16	32.12	12	32.63	33.00	4	1,890	0.21%
2018/08/30	3	29.37	3	29.85	30.75	0	1,418	0.00%
2018/08/29	1	28.50	1	28.70	29.00	0	1,292	0.00%
2018/08/28	14	27.84	0	0.00	28.30	14	1,363	1.03%
2018/08/27	20	27.30	5.7	26.45	27.75	14.3	1,314	1.09%
2018/08/24	0	0.00	8	25.66	25.30	-8	1,233	-0.65%
2018/08/23	3	24.72	4	24.60	25.00	-1	1,297	-0.08%
2018/08/22	1	24.05	0	0.00	24.15	1	1,291	0.08%
2018/08/21	3	24.15	0	0.00	24.15	3	1,291	0.23%
2018/08/20	4	24.34	0	0.00	24.20	4	1,289	0.31%
2018/08/17	2	24.63	0	0.00	24.50	2	1,296	0.15%
2018/08/15	3.6	24.80	0	0.00	24.80	3.6	1,325	0.27%
2018/08/13	5	25.53	0	0.00	25.30	5	1,338	0.37%
2018/08/08	0	0.00	1	27.20	27.25	-1	1,380	-0.07%
2018/08/06	2	26.03	1	26.40	26.40	1	1,317	0.08%
2018/08/03	2	25.90	0	0.00	26.10	2	1,321	0.15%
2018/08/02	0.4	26.05	0	0.00	26.05	0.4	1,314	0.03%
2018/08/01	0	0.00	1	26.75	26.70	-1	1,307	-0.08%
2018/07/31	0	0.00	1	26.80	26.60	-1	1,302	-0.08%
2018/07/30	0	0.00	1	26.85	26.80	-1	1,292	-0.08%
2018/07/27	0	0.00	1	26.30	26.35	-1	1,254	-0.08%
2018/07/26	1	25.85	1	26.20	26.15	0	1,250	0.00%
2018/07/24	0	0.00	1	26.05	25.95	-1	1,250	-0.08%
2018/07/20	1	25.85	0	0.00	26.00	1	1,237	0.08%
2018/07/19	11	26.15	12	26.20	26.20	-1	1,234	-0.08%
2018/07/18	0	0.00	5	25.70	25.90	-5	1,219	-0.41%
2018/07/12	5	25.10	0	0.00	25.05	5	1,227	0.41%
2018/07/10	1	25.95	1	26.10	25.95	0	1,221	0.00%
2018/07/09	0	0.00	1	26.05	26.15	-1	1,222	-0.08%
2018/07/06	3	25.62	1	25.45	25.55	2	1,224	0.16%
2018/06/29	0	0.00	1	27.30	27.30	-1	1,224	-0.08%
2018/06/25	0	0.00	1	27.00	27.70	-1	1,192	-0.08%
2018/06/21	0	0.00	1	27.00	26.80	-1	1,160	-0.09%
2018/06/19	0	0.00	3	27.05	27.05	-3	1,155	-0.26%
2018/06/14	0	0.00	1	27.65	27.85	-1	1,127	-0.09%
2018/06/13	2	27.75	2	27.65	27.70	0	1,111	0.00%
2018/06/12	0	0.00	1	27.40	27.20	-1	1,086	-0.09%
2018/06/11	1	27.40	1	27.25	27.25	0	1,078	0.00%
2018/06/08	0	0.00	9	27.40	27.45	-9	1,066	-0.84%
2018/06/07	1	27.95	15	27.54	27.50	-14	1,053	-1.33%
2018/06/06	1	27.85	1	27.85	27.95	0	1,009	0.00%
2018/06/05	17	28.37	2	28.28	27.95	15	979	1.53%
2018/06/04	6	26.78	2	27.00	27.20	4	825	0.48%
2018/06/01	20	26.10	0	0.00	26.45	20	779	2.56%
2018/05/30	11	25.55	0	0.00	25.50	11	653	1.68%
2018/05/28	1	25.80	0	0.00	25.90	1	643	0.16%
2018/05/24	1	25.55	0	0.00	25.55	1	662	0.15%
2018/05/23	1	25.80	0	0.00	25.95	1	652	0.15%
2018/05/21	2	26.45	0	0.00	26.50	2	622	0.32%
2018/05/18	10	27.10	2	26.53	27.00	8	610	1.31%
2018/05/17	3	25.35	0	0.00	25.85	3	548	0.55%
2018/05/09	8	25.85	0	0.00	25.85	8	598	1.34%
2018/05/02	0	0.00	1	25.95	26.25	-1	658	-0.15%
2018/04/25	21	25.37	0	0.00	25.35	21	725	2.89%
2018/04/24	1	25.55	0	0.00	25.65	1	731	0.14%
2018/04/23	0.3	26.30	0	0.00	26.00	0.3	758	0.04%
2018/04/19	2	26.85	22	26.95	26.90	-20	811	-2.47%
2018/04/18	8	27.23	1	27.25	27.00	7	821	0.85%
2018/04/11	4	27.64	0	0.00	27.55	4	954	0.42%
2018/03/23	0	0.00	1	27.70	27.90	-1	1,260	-0.08%
2018/03/09	21	29.00	3	29.00	29.00	18	1,870	0.96%
2018/03/07	0	0.00	1	28.60	28.45	-1	2,212	-0.05%
2018/02/27	0	0.00	2	29.75	29.55	-2	2,480	-0.08%
2018/02/23	0	0.00	30	29.21	29.75	-30	2,470	-1.21%
2018/02/09	0	0.00	2	27.25	28.00	-2	2,629	-0.08%
2018/02/08	0	0.00	2	27.95	28.15	-2	2,636	-0.08%
2018/02/06	1	27.95	0	0.00	27.55	1	2,646	0.04%
2018/01/30	10	30.75	0	0.00	30.70	10	2,785	0.36%
2018/01/29	1	30.85	0	0.00	31.15	1	2,794	0.04%
2018/01/22	0	0.00	1	31.20	30.80	-1	2,935	-0.03%
2018/01/19	10	32.05	0	0.00	32.05	10	2,905	0.34%
2018/01/18	12	32.66	0	0.00	32.60	12	2,897	0.41%
2018/01/17	0	0.00	2	33.15	32.65	-2	2,898	-0.07%
2018/01/16	4	33.29	3	33.25	33.75	1	2,864	0.03%
2018/01/08	15	32.40	0	0.00	32.00	15	2,809	0.53%