• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳邦 (6284)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26181.1000.0080.4011,3710.07%
2024/12/2500.00180.5080.30-11,379-0.07%
2024/12/24280.60280.7580.1001,4080.00%
2024/12/2300.000.281.8081.50-0.21,423-0.01%
2024/12/19279.7000.0079.7021,4350.14%
2024/12/13179.2000.0078.5011,5040.07%
2024/12/12179.5300.0079.1011,5090.07%
2024/12/11080.7500.0080.0001,5230.00%
2024/12/101.180.6300.0080.401.11,5280.07%
2024/12/096.182.05181.5081.505.11,5570.33%
2024/12/060.383.9300.0083.000.31,5630.02%
2024/12/05184.30284.2083.10-11,570-0.06%
2024/12/04283.605.282.7883.70-3.21,584-0.20%
2024/12/0200.00180.5079.00-11,635-0.06%
2024/11/29176.60277.6578.80-11,667-0.06%
2024/11/28376.90277.2576.6011,7030.06%
2024/11/27179.3000.0078.1011,7430.06%
2024/11/25180.10180.6080.3001,9310.00%
2024/11/2200.00380.6780.00-32,006-0.15%
2024/11/21176.50177.3078.0002,0310.00%
2024/11/1900.00176.6077.50-12,199-0.05%
2024/11/18276.95377.1375.40-12,238-0.04%
2024/11/15379.10278.5078.2012,2410.04%
2024/11/14378.07479.2379.50-12,248-0.04%
2024/11/13178.60179.2078.5002,2320.00%
2024/11/12178.70179.6078.5002,2410.00%
2024/11/11178.6000.0079.0012,2460.04%
2024/11/0600.00179.5079.20-12,271-0.04%
2024/11/052.278.741878.6378.60-15.92,290-0.69%
2024/11/0400.00179.8078.70-12,329-0.04%
2024/11/011.278.9300.0079.801.22,3860.05%
2024/10/3020.380.822.181.0580.3018.32,3950.76%
2024/10/290.187.3000.0086.800.12,3060.00%
2024/10/28288.801.288.3388.800.82,3190.03%
2024/10/25189.00189.0089.0002,3260.00%
2024/10/24290.203.290.2288.60-1.22,351-0.05%
2024/10/23291.70392.2391.60-12,362-0.04%
2024/10/210.290.1000.0090.400.22,3970.01%
2024/10/18390.80189.5089.4022,4620.08%
2024/10/17291.30191.7091.9012,5030.04%
2024/10/15291.25592.3691.10-32,698-0.11%
2024/10/14689.67190.1089.6052,6740.19%
2024/10/11591.721491.0289.70-92,716-0.33%
2024/10/091493.84492.8392.00102,8160.36%
2024/10/08291.45192.9092.5012,7990.04%
2024/10/07192.50490.6892.50-32,810-0.11%
2024/10/0400.000.287.0086.80-0.22,795-0.01%
2024/10/01185.1000.0084.2012,8610.03%
2024/09/26186.8000.0086.2013,1390.03%
2024/09/2500.00185.8085.30-13,153-0.03%
2024/09/2300.00185.0084.90-13,211-0.03%
2024/09/2000.00184.6084.50-13,252-0.03%
2024/09/19183.40183.5083.6003,3200.00%
2024/09/18282.8000.0081.8023,5020.06%
2024/09/16185.5000.0084.7013,7260.03%
2024/09/121.184.47184.8084.000.13,7560.00%
2024/09/10283.25187.5083.5013,8520.03%
2024/09/051.284.21183.9083.700.23,9460.01%
2024/09/04286.85487.5386.00-23,918-0.05%
2024/09/03192.20292.1091.50-13,890-0.03%
2024/09/02195.101.896.8995.20-0.83,853-0.02%
2024/08/30396.90298.1596.8013,8400.03%
2024/08/292.297.15497.7597.60-1.93,823-0.05%
2024/08/28697.78296.6097.3043,8090.11%
2024/08/27694.758.194.7595.00-2.13,740-0.05%
2024/08/262.193.99593.1091.80-2.93,734-0.08%
2024/08/23390.50190.5090.5023,6940.05%
2024/08/22289.500.189.8089.001.93,7550.05%
2024/08/210.189.00388.4090.40-2.93,748-0.08%
2024/08/2000.00190.0090.90-13,643-0.03%
2024/08/19383.1000.0082.7033,6220.08%
2024/08/15181.50181.5081.5003,6410.00%
2024/08/13181.00281.0581.00-13,679-0.03%
2024/08/12380.47281.4080.3013,6880.03%
2024/08/09280.15281.0580.2003,7070.00%
2024/08/08177.70178.2077.7003,7000.00%
2024/08/07278.60377.7778.60-13,708-0.03%
2024/08/06373.77373.2073.6003,7160.00%
2024/08/0500.00175.2074.60-13,713-0.03%
2024/08/02283.30184.5082.0013,6990.03%
2024/08/0100.00185.5085.00-13,730-0.03%
2024/07/31284.20284.8583.8003,7730.00%
2024/07/30382.17282.5583.0013,9190.03%
2024/07/29382.40382.9081.6003,9520.00%
2024/07/26282.75483.3084.10-24,007-0.05%
2024/07/23385.87186.9085.4023,9800.05%
2024/07/224.187.00786.4685.30-33,975-0.07%
2024/07/19991.04491.4088.8053,9460.13%
2024/07/18495.40195.5094.0033,9160.08%
2024/07/174100.757100.47100.00-33,900-0.08%
2024/07/1611.1100.678101.9499.803.13,8500.08%
2024/07/15499.53199.3099.0033,7300.08%
2024/07/123100.833102.5099.5003,7150.00%
2024/07/118.4103.358.1103.77102.000.33,6750.01%
2024/07/101.399.721100.0099.300.33,5950.01%
2024/07/092.197.75498.9097.20-1.93,592-0.05%
2024/07/081.198.04198.7097.100.13,6560.00%
2024/07/053.298.31797.33100.00-3.83,628-0.11%
2024/07/048.296.28197.6095.507.23,5650.20%
2024/07/0300.001296.8698.60-123,572-0.34%
2024/07/02293.05191.5092.2013,4270.03%
2024/07/01394.03293.2093.1013,4420.03%
2024/06/28292.10692.9293.80-43,467-0.12%
2024/06/27292.00591.4690.80-33,525-0.09%
2024/06/26494.48193.6093.4033,5210.09%
2024/06/25594.02493.7093.7013,5760.03%
2024/06/241296.239.195.8495.602.93,5260.08%
2024/06/21390.0312.191.0195.60-9.13,400-0.27%
2024/06/2000.00288.4088.60-23,315-0.06%
2024/06/19388.0000.0087.4033,3330.09%
2024/06/18288.7000.0088.4023,3420.06%
2024/06/17189.1000.0088.6013,3160.03%
2024/06/14188.00388.0088.00-23,283-0.06%
2024/06/1300.00285.9586.80-23,236-0.06%
2024/06/1200.00284.3585.20-23,207-0.06%
2024/06/11383.9000.0083.8033,2180.09%
2024/06/0700.00185.2084.10-13,248-0.03%
2024/06/06284.65185.9084.3013,2870.03%
2024/06/05285.502.185.0985.20-0.13,3220.00%
2024/06/04184.60185.2084.3003,4570.00%
2024/06/03384.57285.0585.2013,4970.03%
2024/05/31284.65185.9083.8013,5380.03%
2024/05/30184.2000.0084.0013,5970.03%
2024/05/29186.5000.0085.8013,5730.03%
2024/05/28489.63588.4687.20-13,604-0.03%
2024/05/2700.00488.1088.00-43,604-0.11%
2024/05/24186.10385.5086.40-23,731-0.05%
2024/05/2100.00486.8587.20-43,789-0.11%
2024/05/20786.60185.6085.9063,7800.16%
2024/05/170.187.3000.0088.100.13,7730.00%
2024/05/09388.7300.0087.8033,8590.08%
2024/05/08190.10289.9089.50-13,822-0.03%
2024/05/070.187.20288.8088.80-23,773-0.05%
2024/05/0611.188.211188.7588.000.13,7240.00%
2024/05/03290.45489.2088.30-23,676-0.05%
2024/05/0200.00286.5086.50-23,517-0.06%
2024/04/30485.421585.8585.40-113,497-0.31%
2024/04/29283.15183.9083.6013,4690.03%
2024/04/26182.90183.2082.8003,4690.00%
2024/04/2500.000.182.0081.40-0.13,4680.00%
2024/04/241.182.82281.3082.50-0.93,473-0.03%
2024/04/23379.60279.1579.0013,4610.03%
2024/04/22181.10180.7080.7003,4300.00%
2024/04/19282.25482.1382.30-23,425-0.06%
2024/04/1700.00482.9583.30-43,403-0.12%
2024/04/16581.3400.0081.0053,4040.15%
2024/04/154.186.261386.0885.20-93,406-0.26%
2024/04/124.587.704.588.1888.3003,3410.00%
2024/04/11184.0000.0084.7013,2070.03%
2024/04/10584.6800.0084.8053,1870.16%
2024/04/09784.81285.2084.5053,2200.16%
2024/04/086.186.7600.0085.806.13,1510.19%
2024/04/031288.7000.0086.80123,1400.38%
2024/04/02287.95187.9087.9013,1340.03%
2024/04/0114.287.551387.7388.901.23,1190.04%
2024/03/2912.285.9800.0085.6012.23,0460.40%
2024/03/283.188.76788.3186.60-3.93,038-0.13%
2024/03/2700.00186.8086.10-12,961-0.03%
2024/03/26485.6500.0084.7042,9460.14%
2024/03/25288.154.588.1487.40-2.52,941-0.09%
2024/03/22284.80385.4385.90-12,800-0.04%
2024/03/21183.80184.9085.2002,8570.00%
2024/03/20184.50184.8083.7002,9430.00%
2024/03/1900.00184.0084.60-13,133-0.03%
2024/03/18283.30283.2083.3003,2190.00%
2024/03/14383.901783.8883.20-143,455-0.41%
2024/03/13284.85184.4084.5013,4550.03%
2024/03/121884.91185.4085.10173,4910.49%
2024/03/11282.95484.1083.60-23,489-0.06%
2024/03/08484.28982.4281.50-53,489-0.14%
2024/03/07984.07184.1084.2083,3970.24%
2024/03/0600.001.585.5085.30-1.53,420-0.04%
2024/03/0500.00183.6084.90-13,437-0.03%
2024/03/04584.44284.3084.1033,5530.08%
2024/03/01184.601585.1384.90-143,590-0.39%
2024/02/29184.9000.0084.1013,6410.03%
2024/02/27782.666083.4484.40-533,661-1.45%
2024/02/26179.00680.6580.80-53,638-0.14%
2024/02/232678.98178.4078.70253,8110.66%
2024/02/221980.571581.7081.3043,8940.10%
2024/02/211781.95281.9081.70154,0380.37%
2024/02/202.581.141581.6280.80-12.54,149-0.30%
2024/02/191681.242180.9381.80-54,180-0.12%
2024/02/161880.35280.4580.50164,3400.37%
2024/02/15378.40478.1379.30-14,360-0.02%
2024/02/05473.20373.7073.5014,3560.02%
2024/02/02274.80175.0074.2014,4090.02%
2024/01/3100.00175.7076.00-14,909-0.02%
2024/01/30375.20275.2575.1015,1840.02%
2024/01/25176.20176.5076.2005,6830.00%
2024/01/24276.3500.0075.5025,9100.03%
2024/01/2300.00477.0077.30-45,920-0.07%
2024/01/22473.7800.0074.2045,8840.07%
2024/01/19273.60174.1074.4015,9100.02%
2024/01/1800.00173.9073.90-15,951-0.02%
2024/01/16175.0000.0075.8016,0640.02%
2024/01/11174.70674.6575.60-56,141-0.08%
2024/01/09576.04475.9875.3016,2380.02%
2024/01/05178.90278.9078.90-16,634-0.02%
2024/01/04178.60678.8078.70-56,790-0.07%
2024/01/03779.24578.7078.4026,8680.03%
2024/01/02482.8000.0081.8046,8070.06%
2023/12/29383.071383.0883.50-106,806-0.15%
2023/12/281384.12283.7583.50116,7990.16%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦看好AI帶動營收 明年低軌衛星模組放量UDN聯合新聞網－2024/08/19
PSA華科事業群旗下被動元件廠佳邦今天下午表示，人工智慧（AI）應用帶動天線和元件營收成長，佳邦布局AI PC和AI N......詳全文
佳邦 相關文章