• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214308.880309.00308.5046710.59%
2024/11/2000.002.1309.03311.50-2.1670-0.31%
2024/11/1500.000.1311.00310.50-0.1683-0.01%
2024/11/143306.672309.00306.0016780.15%
2024/11/1300.000.5312.50312.50-0.5679-0.07%
2024/11/110.1315.003.1316.32318.00-3729-0.41%
2024/11/080311.251311.50308.50-1715-0.14%
2024/11/072.1304.042311.50311.500.17170.02%
2024/11/0600.002.2310.99311.00-2.2708-0.31%
2024/11/052307.251308.00308.0017120.14%
2024/11/0400.001302.00300.50-1719-0.14%
2024/11/0100.000293.50300.0007510.00%
2024/10/3000.002294.00293.00-2759-0.26%
2024/10/290.2299.004296.25294.00-3.8772-0.49%
2024/10/2800.003303.50302.00-3785-0.38%
2024/10/2500.004306.75304.50-4802-0.50%
2024/10/240308.5000.00306.0008260.00%
2024/10/231309.021309.00308.0008340.00%
2024/10/220308.3900.00306.5008330.00%
2024/10/217.6301.3100.00300.507.68260.92%
2024/10/1800.000.1302.74300.00-0.1852-0.01%
2024/10/1500.000298.00299.0008890.00%
2024/10/142287.502292.00292.0008900.00%
2024/10/091298.001292.50291.0009230.00%
2024/10/0400.002290.00290.50-2996-0.20%
2024/09/300.3291.0000.00289.000.31,1140.03%
2024/09/2600.009293.00291.00-91,168-0.77%
2024/09/257291.0000.00291.0071,1800.59%
2024/09/182289.750285.50283.0021,2760.16%
2024/09/1200.000288.00288.0001,3510.00%
2024/09/1000.001285.50280.50-11,401-0.07%
2024/09/0900.000281.00285.5001,4210.00%
2024/09/061280.000281.50280.0011,4510.07%
2024/09/050283.004280.00278.50-41,464-0.27%
2024/09/040.1282.316280.00280.00-5.91,484-0.40%
2024/09/020.2295.0000.00294.500.21,4980.01%
2024/08/3000.000298.00297.0001,5090.00%
2024/08/291288.5000.00293.5011,5140.07%
2024/08/281290.004290.00289.50-31,533-0.19%
2024/08/260294.503297.33298.00-31,562-0.19%
2024/08/2300.002289.00292.00-21,565-0.13%
2024/08/2200.002293.00292.00-21,598-0.13%
2024/08/210.1294.6400.00292.000.11,6720.01%
2024/08/2000.002294.01293.00-21,676-0.12%
2024/08/1900.002290.00290.00-21,691-0.12%
2024/08/1600.001289.00288.00-11,710-0.06%
2024/08/150.2288.001289.00286.50-0.81,727-0.05%
2024/08/146.3284.483284.50286.503.31,7580.19%
2024/08/136297.004294.13299.5021,7470.11%
2024/08/121293.0000.00293.0011,7580.06%
2024/08/099287.346287.00286.0031,7710.17%
2024/08/083283.3300.00283.5031,7830.17%
2024/08/070.1282.0000.00290.000.11,7970.00%
2024/08/062272.500270.50273.5021,8160.11%
2024/08/0500.004275.38270.00-41,809-0.22%
2024/08/022305.992307.00299.5001,7880.00%
2024/08/0100.003312.83314.50-31,789-0.17%
2024/07/312.1297.643303.97303.00-0.91,786-0.05%
2024/07/304302.992305.00306.5021,7830.11%
2024/07/293305.6700.00302.0031,7720.17%
2024/07/268308.446311.42320.0021,7540.11%
2024/07/2200.009317.61315.00-91,751-0.51%
2024/07/193.1327.191330.00324.502.11,7450.12%
2024/07/1800.000333.65335.0001,7370.00%
2024/07/175339.9200.00338.5051,7250.29%
2024/07/1600.005.6344.70343.50-5.61,730-0.32%
2024/07/121.1334.521.2335.94335.00-0.21,748-0.01%
2024/07/111342.500343.00341.5011,7600.06%
2024/07/103345.6700.00345.5031,8070.17%
2024/07/094.1337.145.3343.09349.00-1.31,817-0.07%
2024/07/0800.000344.00340.0001,8230.00%
2024/07/053.1349.354.5349.42342.00-1.41,820-0.08%
2024/07/041.2340.1210.1336.83342.00-8.91,787-0.50%
2024/07/039.2330.1000.00327.509.21,8140.50%
2024/07/021331.001.1335.32334.00-0.11,845-0.01%
2024/07/012.3334.800336.67331.502.21,9210.12%
2024/06/2800.003335.50335.50-32,078-0.14%
2024/06/271.1331.643340.50342.00-1.92,164-0.09%
2024/06/260.1330.502334.50334.50-1.92,320-0.08%
2024/06/251322.501325.50332.0002,4600.00%
2024/06/242.1329.670.3331.44328.501.82,5110.07%
2024/06/214333.500.2334.13334.503.82,5770.15%
2024/06/200.5339.880.5339.18339.5002,6870.00%
2024/06/190335.105333.03332.00-52,720-0.18%
2024/06/186.3333.580333.00330.506.32,8230.22%
2024/06/170.2336.272335.51336.00-1.83,050-0.06%
2024/06/140.1335.503.3335.09335.00-3.23,192-0.10%
2024/06/130332.933333.67332.00-33,227-0.09%
2024/06/120328.0000.00327.5003,2410.00%
2024/06/110.1329.690.1330.91326.5003,2900.00%
2024/06/071.1333.851.1328.73327.0003,2960.00%
2024/06/061326.010.5327.00326.500.53,2960.02%
2024/06/050330.501.5329.33326.50-1.53,301-0.04%
2024/06/041328.501328.50327.5003,3210.00%
2024/06/035333.502.1332.06333.5033,3660.09%
2024/05/3100.000.1326.77327.00-0.13,3630.00%
2024/05/301327.000.6332.79324.500.43,3980.01%
2024/05/2900.001.3334.31334.00-1.33,405-0.04%
2024/05/2800.000.1335.71334.00-0.13,4190.00%
2024/05/2711.2336.7122.4334.61339.00-11.23,452-0.32%
2024/05/241315.0000.00320.0013,4200.03%
2024/05/231318.504318.13319.50-33,464-0.09%
2024/05/221.2316.214317.88319.50-2.83,453-0.08%
2024/05/212307.751309.00310.0013,4410.03%
2024/05/203.2305.9600.00305.503.23,4410.09%
2024/05/174.2307.676309.75306.00-1.93,432-0.05%
2024/05/164.1317.2400.00314.004.13,4420.12%
2024/05/151316.0000.00317.0013,4770.03%
2024/05/141.1319.0200.00318.001.13,5060.03%
2024/05/131.1318.952322.75322.50-0.93,509-0.03%
2024/05/1015327.1715324.97319.5003,4940.00%
2024/05/093319.0000.00316.5033,4740.09%
2024/05/082320.003324.50325.00-13,465-0.03%
2024/05/072322.7500.00323.0023,4620.06%
2024/05/061322.5000.00324.0013,4570.03%
2024/05/037.2323.5300.00320.007.23,4530.21%
2024/05/020325.506323.33326.50-63,448-0.17%
2024/04/302330.7500.00328.0023,4880.06%
2024/04/293332.0000.00332.0033,4800.09%
2024/04/262331.500330.50331.0023,4770.06%
2024/04/251326.5000.00325.5013,4730.03%
2024/04/2400.002332.00331.00-23,472-0.06%
2024/04/233.1319.9800.00320.003.13,4790.09%
2024/04/221324.001320.00317.0003,4860.00%
2024/04/191321.001.1322.73324.00-0.13,4700.00%
2024/04/1800.001330.00330.00-13,438-0.03%
2024/04/172325.002328.00326.0003,4260.00%
2024/04/162.4325.173322.50320.00-0.63,403-0.02%
2024/04/152.2336.431.1339.41335.501.13,3490.03%
2024/04/121.1337.735345.10344.00-3.93,330-0.12%
2024/04/110.3337.102334.00337.50-1.83,321-0.05%
2024/04/1010342.557337.29337.5033,3080.09%
2024/04/094344.887.1345.59340.00-3.13,276-0.09%
2024/04/081.1340.514.1339.07341.00-33,205-0.09%
2024/04/0311.1338.462336.50336.009.13,1290.29%
2024/04/0218351.645.1353.40345.5012.93,0550.42%
2024/04/017.2359.240.2366.42358.006.92,8920.24%
2024/03/292.2344.972361.21375.000.22,7810.01%
2024/03/281.1341.196.2346.36349.00-5.12,585-0.20%
2024/03/272333.501.4333.39339.000.62,4380.03%
2024/03/260.5329.132.1329.76328.00-1.62,376-0.07%
2024/03/257.7342.624.1339.18337.003.72,2970.16%
2024/03/225.2326.981.1327.64329.004.12,1770.19%
2024/03/214330.273.1331.49334.5012,1340.05%
2024/03/205.1323.4817.5323.51331.50-12.42,023-0.61%
2024/03/193.2306.232.3311.47313.500.91,7870.05%
2024/03/182.2290.361.1291.44291.501.11,6310.07%
2024/03/150.2295.003296.66294.00-2.81,577-0.18%
2024/03/143.1293.102290.20284.501.11,5310.07%
2024/03/1300.001299.00299.00-11,479-0.07%
2024/03/125298.900299.00297.5051,4570.34%
2024/03/116289.8300.00290.0061,4590.41%
2024/03/0800.004293.00290.50-41,461-0.27%
2024/03/078295.380.1296.86297.507.91,4410.55%
2024/03/0600.000.1308.00305.00-0.11,387-0.01%
2024/03/0500.000.3310.57307.00-0.31,373-0.03%
2024/03/045301.5000.00301.0051,3220.38%
2024/03/0100.001301.47301.00-11,301-0.08%
2024/02/290302.000.1303.01299.00-0.11,2840.00%
2024/02/271296.461295.50294.5001,2200.00%
2024/02/2600.000.1284.93293.00-0.11,192-0.01%
2024/02/230.2283.002285.00280.00-1.81,141-0.16%
2024/02/2200.001283.03283.50-11,158-0.09%
2024/02/212280.002281.99280.5001,1570.00%
2024/02/202281.511.2282.74282.500.81,1700.07%
2024/02/193.3286.790288.50286.503.31,2390.27%
2024/02/162.1287.9300.00284.002.11,2090.17%
2024/02/152278.231282.50283.0011,1620.09%
2024/02/052.2274.612275.74276.000.21,1190.02%
2024/02/011.5272.0000.00272.501.51,0860.14%
2024/01/311270.5000.00269.5011,0800.09%
2024/01/301273.500.5271.55272.000.51,0800.05%
2024/01/2900.002271.50272.00-21,075-0.19%
2024/01/2600.007271.64270.50-71,070-0.66%
2024/01/251270.501270.06270.0001,0630.00%
2024/01/244272.632271.01271.0021,0550.19%
2024/01/231.2266.5800.00266.501.21,0080.12%
2024/01/220.1267.000267.50267.500.11,0100.01%
2024/01/180.3258.5000.00256.500.39950.03%
2024/01/170.4262.501261.95258.00-0.6983-0.06%
2024/01/160.1264.500.1264.00264.500.19660.01%
2024/01/151.1265.001.1264.55266.50-0.1955-0.01%
2024/01/110.1263.5000.00265.500.19580.01%
2024/01/103.1262.5200.00263.003.19740.31%
2024/01/090.3267.2000.00265.500.39720.03%
2024/01/080.1269.001.1269.86269.00-1.1973-0.11%
2024/01/052.3267.005.1269.10269.00-2.9965-0.30%
2024/01/047.1262.0100.00261.507.19410.75%
2024/01/031262.501265.00263.5009410.00%
2024/01/023.3267.4600.00265.003.39520.34%
2023/12/291265.031268.00268.0009590.00%
2023/12/283.2266.281269.00265.502.29570.23%
2023/12/270.1267.435268.20268.50-4.9953-0.51%
2023/12/261266.0000.00267.0019490.11%
2023/12/250266.251264.50263.50-1949-0.10%
2023/12/221266.0200.00266.0019490.11%
2023/12/2010.1270.392271.00269.008.19630.84%
2023/12/190.2268.5000.00267.000.29750.02%
2023/12/180.3272.282268.50268.00-1.7984-0.18%
2023/12/150.1277.681282.50275.50-0.9978-0.09%
2023/12/142278.001280.49280.5019780.10%
2023/12/1300.000275.00276.5009650.00%
2023/12/120.1275.0000.00272.000.11,0010.01%
2023/12/110.1275.001274.50274.50-0.91,035-0.09%
2023/12/081.4276.9200.00273.501.41,0980.13%
2023/12/070275.0000.00275.5001,1030.00%
2023/12/061275.000.3275.18272.500.81,1350.07%
2023/12/050.2270.000.2269.00267.00-0.11,1460.00%
2023/12/040276.0000.00273.5001,1770.00%
2023/12/010.2275.5000.00277.000.21,1920.02%
2023/11/280.1275.000276.00277.000.11,2020.01%
2023/11/270.3275.8200.00272.000.31,1980.02%
2023/11/2400.001.1278.64278.00-1.11,193-0.09%
2023/11/220.1278.0000.00278.500.11,1870.01%
2023/11/211.1280.332280.00277.50-0.91,189-0.08%
2023/11/171278.992277.75277.00-11,169-0.08%
2023/11/163.1277.777.3278.12276.50-4.21,146-0.37%
2023/11/150.1262.0000.00261.500.11,0740.01%
2023/11/1400.0010.1257.99258.50-10.11,110-0.90%
2023/11/1300.002254.50255.50-21,194-0.17%
2023/11/100.1253.0000.00252.500.11,2080.01%
2023/11/091254.001254.53255.0001,2300.00%
2023/11/080254.5000.00254.5001,2420.00%
2023/11/060.1252.550253.00251.5001,2790.00%
2023/11/0200.003251.67252.50-31,342-0.22%
2023/11/012248.750.2248.30248.001.81,3560.14%
2023/10/3100.001251.50249.00-11,375-0.07%
2023/10/301247.5000.00248.0011,4080.07%
2023/10/252253.5000.00252.0021,4950.13%
2023/10/243.1247.0200.00249.503.11,5270.20%
2023/10/200.1249.4600.00253.000.11,6140.01%
2023/10/191.2246.671252.00252.000.21,6220.01%
2023/10/181.1251.9900.00250.001.11,6260.07%
2023/10/173257.8500.00256.5031,6230.19%
2023/10/168.1259.992260.00258.506.11,6500.37%
2023/10/130264.501265.50263.50-11,682-0.06%
2023/10/1200.000268.00266.5001,7520.00%
2023/10/110263.5000.00264.0001,8450.00%
2023/10/060.1263.4300.00263.000.11,8680.01%
2023/10/051263.007.1268.85268.00-6.11,866-0.32%
2023/10/046261.5100.00264.0061,8690.32%
2023/10/031267.4700.00264.0011,8840.05%
2023/10/0200.003267.67268.50-31,907-0.16%
2023/09/283.1263.052264.75263.001.11,9310.06%
2023/09/274261.7500.00262.5041,9950.20%
2023/09/2600.001266.01263.50-12,030-0.05%
2023/09/2500.001265.00265.00-12,028-0.05%
2023/09/220262.501264.00264.00-12,020-0.05%
2023/09/213.2259.8000.00260.503.22,0050.16%
2023/09/200270.5000.00267.5001,9930.00%
2023/09/193271.5100.00270.0032,0320.15%
2023/09/180277.0000.00275.5002,0670.00%
2023/09/151280.092282.00280.00-12,155-0.04%
2023/09/142283.246283.50283.50-42,147-0.19%
2023/09/131268.501.3275.58278.00-0.32,126-0.01%
2023/09/111272.011274.00271.5002,0740.00%
2023/09/081.1272.771275.00275.000.12,0490.00%
2023/09/072.1274.722.1273.15272.0002,0350.00%
2023/09/061271.501270.50270.5002,0040.00%
2023/09/051264.504265.88267.50-31,994-0.15%
2023/09/0400.005261.60264.00-52,003-0.25%
2023/09/0100.001266.00264.50-12,016-0.05%
2023/08/3100.002262.25262.50-22,034-0.10%
2023/08/301.1259.9200.00261.501.12,0500.05%
2023/08/292257.502258.50259.5002,0770.00%
2023/08/281.1261.092256.50256.00-0.92,088-0.04%
2023/08/251260.508259.50259.50-72,098-0.33%
2023/08/242261.752266.00263.0002,0940.00%
2023/08/213.2261.311259.50259.502.22,1030.10%
2023/08/181266.993269.67265.50-22,090-0.10%
2023/08/176.1268.204261.50261.502.12,0500.10%
2023/08/160268.0000.00268.5001,9710.00%
2023/08/1500.002268.00266.00-21,990-0.10%
2023/08/111.3262.821264.50259.000.32,0410.02%
2023/08/102.3267.131267.50262.501.32,0720.06%
2023/08/092.1271.991.1275.95275.0012,0720.05%
2023/08/085.5279.050289.00275.005.52,1270.26%
2023/08/071.1285.9600.00286.001.12,0880.05%
2023/08/042.1285.633285.67287.00-0.92,071-0.04%
2023/08/028.1295.011294.00294.007.12,0500.34%
2023/08/014.1301.3500.00302.004.12,0150.20%
2023/07/313308.178311.38302.50-51,993-0.25%
2023/07/280.1307.001308.00306.00-0.91,943-0.05%
2023/07/274300.753302.33302.0011,9210.05%
2023/07/262.2302.844.2308.12308.50-2.11,891-0.11%
2023/07/251298.504304.75307.50-31,846-0.16%
2023/07/241.1287.641289.50290.000.11,7940.01%
2023/07/213292.3300.00291.0031,7860.17%
2023/07/201294.9900.00292.0011,7770.06%
2023/07/193.3297.700.2297.00295.003.11,7630.18%
2023/07/1812.1309.305307.10303.007.11,7400.41%
2023/07/172.1315.471316.53314.501.11,7080.07%
2023/07/145.2308.564314.00319.001.21,6530.07%
2023/07/134297.252.1293.57293.501.91,5540.12%
2023/07/120.1288.0000.00288.000.11,5220.01%
2023/07/110287.0000.00291.5001,5140.00%
2023/07/060295.675294.00291.50-51,496-0.33%
2023/07/051297.5000.00299.0011,4930.07%
2023/07/044286.251.1287.36294.002.91,4450.20%
2023/07/031277.5000.00278.5011,4610.07%
2023/06/301272.0000.00273.0011,5870.06%
2023/06/2900.001275.50273.00-11,623-0.06%
2023/06/280.2272.5000.00271.000.21,6450.01%
2023/06/273.2275.7500.00271.503.21,6560.19%
2023/06/2600.001291.00288.00-11,655-0.06%
2023/06/212283.003291.50287.50-11,634-0.06%
2023/06/2000.002275.00278.50-21,545-0.13%
2023/06/191.1273.5500.00273.001.11,5180.07%
2023/06/162.1272.6200.00272.502.11,4990.14%
2023/06/1500.000278.00279.5001,4830.00%
2023/06/131277.501277.00278.0001,4650.00%
2023/06/120.1273.502273.75273.50-1.91,460-0.13%
2023/06/0900.002276.75277.50-21,451-0.14%
2023/06/082276.7500.00276.0021,4440.14%
2023/06/072275.5000.00275.5021,4340.14%
2023/06/061.1272.5900.00272.501.11,4190.08%
2023/06/052.1277.522276.75277.500.11,4070.01%
2023/06/022278.7500.00280.0021,3980.14%
2023/05/312283.5000.00284.0021,3810.14%
2023/05/260.2278.7500.00276.000.21,3550.01%
2023/05/241286.501285.50286.0001,3270.00%
2023/05/230.1282.5000.00283.000.11,3220.01%
2023/05/220.1282.5000.00283.000.11,3230.01%
2023/05/1800.002283.25282.50-21,272-0.16%
2023/05/170.1283.001283.50284.50-0.91,235-0.07%
2023/05/162278.002278.50277.0001,1870.00%
2023/05/1500.001269.50268.00-11,140-0.09%
2023/05/121.1265.272271.00271.00-0.91,117-0.08%
2023/05/1100.001256.50255.50-11,040-0.10%
2023/05/090.2256.5000.00254.500.21,0470.02%
2023/05/040.2256.0000.00256.000.21,0770.02%
2023/04/250.1245.5000.00244.000.11,1090.01%
2023/04/210.3246.1700.00246.000.31,1090.03%
2023/04/201.2250.3300.00250.501.21,1070.11%
2023/04/190259.0000.00255.5001,1250.00%
2023/04/140.1257.0000.00256.500.11,1830.01%
2023/04/130.1255.5000.00257.000.11,2020.01%
2023/04/120.1256.0000.00258.000.11,1930.01%
2023/04/110260.5000.00258.0001,1840.00%
2023/04/100.2255.7500.00256.000.21,1570.02%
2023/04/071260.0000.00260.5011,1280.09%
2023/04/060.1258.0000.00264.000.11,1050.01%
2023/03/314271.3610273.30265.00-61,049-0.57%
2023/03/3000.001261.00263.50-1916-0.11%
2023/03/2300.001243.00245.00-1768-0.13%
2023/03/2200.002240.25240.00-2760-0.26%
2023/03/2000.000.2238.00237.00-0.2769-0.02%
2023/03/161232.5000.00232.5018120.12%
2023/03/1400.002236.77238.00-2851-0.24%
2023/03/102.1235.455235.80234.50-2.9850-0.34%
2023/03/081244.5000.00244.0018560.12%
2023/03/0300.003237.50237.50-3806-0.37%
2023/03/0100.002235.00235.00-2804-0.25%
2023/02/222.1231.225230.00230.00-3804-0.37%
2023/02/211235.000239.00235.5018140.12%
2023/02/205236.300235.50235.0058150.61%
2023/02/1600.000230.00231.0008070.00%
2023/02/152229.0000.00229.0028140.25%
2023/02/102227.001226.50225.0018170.12%
2023/02/071228.5000.00228.0018010.12%
2023/02/061229.5000.00231.5017960.13%
2023/02/021230.500230.50230.5017830.13%
2023/01/1300.000219.50217.5007460.00%
2023/01/1000.000.2221.57222.50-0.2732-0.03%
2023/01/0500.001222.50223.00-1697-0.14%
2023/01/0400.001216.50219.50-1660-0.15%
2023/01/0300.002210.00212.00-2630-0.32%
2022/12/3000.001.1200.77203.50-1.1618-0.18%
2022/12/290196.5000.00198.5006150.00%
2022/12/231198.0000.00198.5016270.16%
2022/12/2100.001198.00197.00-1645-0.15%
2022/12/201.1201.823200.50198.50-1.9649-0.29%
2022/12/191207.0000.00205.0016580.15%
2022/12/1600.003208.50207.50-3659-0.46%
2022/12/084214.001208.00207.5036150.49%
2022/11/251206.001201.50201.5006030.00%
2022/11/230202.0000.00202.0006100.00%
2022/11/172200.002201.00200.5006940.00%
2022/11/1500.001203.50203.50-1687-0.15%
2022/11/141202.0000.00203.0016950.14%
2022/11/091198.0000.00198.5017100.14%
2022/11/031190.5000.00193.5018790.11%
2022/11/0100.001185.50189.00-1932-0.11%
2022/10/201183.0000.00192.0011,0620.09%
2022/09/281194.501192.00185.5001,3750.00%
2022/09/2110206.0010202.00202.5001,4510.00%
2022/09/151206.500208.00206.0011,4780.07%
2022/09/122209.500.2209.17210.001.91,4690.13%
2022/09/0800.001199.00202.50-11,461-0.07%
2022/09/072.1197.1000.00196.002.11,4510.14%
2022/09/050.1213.4800.00212.000.11,4150.01%
2022/08/3100.000.1218.50221.00-0.11,450-0.01%
2022/08/303214.674217.13218.00-11,454-0.07%
2022/08/291.1215.4500.00215.001.11,4460.08%
2022/08/2400.003.1231.97232.50-3.11,396-0.22%
2022/08/220.1228.0000.00229.000.11,3610.01%
2022/08/192228.5000.00228.0021,3540.15%
2022/08/182229.500230.00230.0021,3420.15%
2022/08/1600.000.1231.00230.50-0.11,329-0.01%
2022/08/150228.5000.00228.5001,3160.00%
2022/08/121.1232.376238.25230.50-4.91,297-0.38%
2022/08/110242.5000.00242.5001,2490.00%
2022/08/094230.6300.00235.0041,1910.34%
2022/08/080226.501230.00234.50-11,175-0.08%
2022/08/051223.0010229.85232.00-91,137-0.79%
2022/08/0400.003219.02221.00-31,079-0.28%
2022/08/021212.5000.00212.5011,0320.10%
2022/08/012217.500.1218.00216.501.91,0270.19%
2022/07/295214.0000.00215.0051,0180.49%
2022/07/273220.0000.00221.0031,0010.30%
2022/07/2200.008224.25223.50-8970-0.82%
2022/07/212221.7500.00222.0029610.21%
2022/07/205223.906225.17225.00-1949-0.11%
2022/07/1811222.4500.00222.00119161.20%
2022/07/1300.001217.50216.50-1895-0.11%
2022/07/1100.001207.00206.50-1854-0.12%
2022/07/081203.0000.00201.5018470.12%
2022/07/040.1202.5000.00203.500.17740.01%
2022/07/012212.0000.00203.5027740.26%
2022/06/302219.003216.67214.00-1752-0.13%
2022/06/2800.000.1211.70211.00-0.1686-0.01%
2022/06/241205.501203.00203.0006780.00%
2022/06/2100.000.2201.00202.00-0.2687-0.03%
2022/06/2000.000201.50196.5006990.00%
2022/06/160.1208.0000.00204.000.17090.01%
2022/06/1000.001227.00227.00-1708-0.14%
2022/06/091220.001222.50222.5006950.00%
2022/05/182207.002208.75208.5009090.00%
2022/05/1000.001192.50196.00-11,028-0.10%
2022/05/091192.0000.00190.0011,0660.09%
2022/05/0400.001199.00198.50-11,090-0.09%
2022/04/251201.003208.00198.50-21,165-0.17%
2022/04/2200.001215.00215.50-11,151-0.09%
2022/04/2100.000.1220.00217.00-0.11,1560.00%
2022/04/201213.5000.00219.0011,1470.09%
2022/04/191211.501208.00209.0001,1470.00%
2022/04/1800.000200.50204.5001,1570.00%
2022/04/1500.001201.50200.00-11,199-0.08%
2022/04/1400.0030200.67202.50-301,306-2.30%
2022/04/121200.0000.00199.0011,8350.05%
2022/04/0800.001200.50202.00-11,942-0.05%
2022/04/071200.5000.00199.5011,9660.05%
2022/03/2400.001205.50204.50-12,072-0.05%
2022/03/231204.0000.00204.5012,0940.05%
2022/03/2100.004201.63201.50-42,105-0.19%
2022/03/1700.001196.50197.00-12,114-0.05%
2022/03/114195.2500.00192.5042,1980.18%
2022/03/1000.001193.00192.00-12,203-0.05%
2022/03/091190.0000.00191.0012,1650.05%
2022/03/073194.0000.00192.5032,2790.13%
2022/03/042203.5000.00203.0022,3910.08%
2022/03/037209.2100.00206.5072,4600.28%
2022/03/026205.9200.00207.0062,4860.24%
2022/03/0116206.471208.50208.00152,5180.60%
2022/02/251204.0000.00202.0012,5210.04%
2022/02/240.1200.0000.00196.500.12,4950.00%
2022/02/222200.5000.00202.0022,4620.08%
2022/02/211212.501211.50210.5002,4330.00%
2022/02/1700.001215.50212.50-12,438-0.04%
2022/02/114228.383223.50222.5012,4900.04%
2022/01/262213.2500.00211.0022,5230.08%
2022/01/241222.5000.00222.5012,5080.04%
2022/01/1900.004228.88226.00-42,453-0.16%
2022/01/184235.8800.00232.0042,4390.16%
2022/01/1400.001230.00229.00-12,421-0.04%
2022/01/1200.001233.50234.00-12,400-0.04%
2022/01/103245.502243.50247.5012,3380.04%
2022/01/073245.173250.83244.0002,2970.00%
2022/01/063263.655.1263.65258.00-2.12,182-0.10%
2022/01/052276.005.2275.39276.00-3.21,921-0.17%
2022/01/0400.003248.67251.00-31,646-0.18%
2022/01/031.1238.231243.00244.000.11,5700.01%
2021/12/1600.001238.00238.50-11,331-0.08%
2021/12/150.1231.5000.00226.500.11,3040.01%
2021/12/080.2238.5000.00238.500.21,2040.02%
2021/12/022246.502238.75238.0001,0860.00%
2021/12/0100.001240.50241.50-11,027-0.10%
2021/11/302245.003.5244.93244.00-1.5957-0.16%
2021/11/291237.002234.00235.00-1827-0.12%
2021/11/263228.502224.50221.5017540.13%
2021/11/152229.003228.33230.00-1596-0.17%
2021/11/1100.001231.50226.50-1546-0.18%
2021/11/1000.001225.50225.00-1518-0.19%
2021/11/081220.501217.50218.5004760.00%
2021/11/054224.136217.67217.50-2463-0.43%
2021/11/042218.252217.75219.0004060.00%
2021/11/0300.001212.00212.00-1337-0.30%
2021/11/022192.502195.25193.0003030.00%
2021/11/011186.001189.00191.5002940.00%
2021/10/261185.0000.00185.0012910.34%
2021/10/061178.0000.00176.0012910.34%
2021/10/041185.0000.00184.5013020.33%
2021/10/0100.006187.58185.50-6309-1.94%
2021/09/301192.0000.00192.5013200.31%
2021/08/2500.002200.50203.00-2394-0.51%
2021/08/2000.001195.50196.00-1410-0.24%
2021/08/193199.001198.00197.0024210.47%
2021/08/161200.0000.00200.5014550.22%
2021/08/121217.0000.00212.5014540.22%
2021/08/0900.001222.00219.00-1471-0.21%
2021/08/0500.001225.00225.00-1502-0.20%
2021/08/044228.502225.00226.5025230.38%
2021/07/280.1220.5000.00226.000.15480.01%
2021/07/125231.5000.00234.0055750.87%
2021/07/091230.001230.50230.0005670.00%
2021/07/020.1217.0000.00215.000.15740.01%
2021/06/212.1212.9600.00211.002.16370.33%
2021/06/1600.002215.75213.50-2657-0.30%
2021/06/111214.5000.00213.5016710.15%
2021/06/1000.001214.00217.50-1674-0.15%
2021/05/271204.0000.00207.0017160.14%
2021/05/251210.0000.00205.5017270.14%
2021/05/240.1191.5000.00197.500.17350.01%
2021/05/170.1189.0000.00181.000.17530.01%
2021/05/141.1198.6000.00192.001.17500.14%
2021/05/120.2190.1700.00189.000.27480.02%
2021/05/110.1208.5000.00201.500.17340.01%
2021/05/050.1215.0000.00210.000.18740.01%
2021/05/040.1215.0000.00213.500.18950.01%
2021/05/030.2228.8300.00222.500.29130.02%
2021/04/280.1233.5000.00231.500.11,0270.01%
2021/04/2300.001230.50232.00-11,258-0.08%
2021/04/1900.001241.00240.50-11,525-0.07%
2021/04/161239.5000.00239.0011,5370.07%
2021/04/140.2234.0000.00235.000.21,5710.01%
2021/04/0800.000.1247.00247.00-0.11,635-0.01%
2021/04/0600.000.1242.00244.50-0.11,6330.00%
2021/03/3000.001252.50249.00-11,648-0.06%
2021/03/294247.7500.00247.0041,6290.25%
2021/03/2300.001242.00242.50-11,661-0.06%
2021/03/221236.0000.00239.0011,6620.06%
2021/03/1700.001241.50240.00-11,732-0.06%
2021/03/082.3236.0600.00233.502.31,9490.12%
2021/03/0300.000.1250.00250.00-0.11,933-0.01%
2021/02/2400.001263.00259.50-11,933-0.05%
2021/02/231258.002257.00259.50-11,915-0.05%
2021/02/222.5261.3100.00259.002.51,9120.13%
2021/02/191.1256.2100.00259.501.11,9110.06%
2021/02/180.2254.0000.00254.000.21,9070.01%
2021/02/031264.5000.00260.5011,9380.05%
2021/02/011258.501259.02258.5001,9430.00%
2021/01/291267.501275.00260.0001,9320.00%
2021/01/283269.001267.00268.5021,8870.11%
2021/01/2700.001267.50269.00-11,853-0.05%
2021/01/261254.5000.00258.5011,7920.06%
2021/01/221269.506271.08266.50-51,738-0.29%
2021/01/213265.6700.00260.5031,6770.18%
2021/01/206268.8300.00265.0061,6230.37%
2021/01/180267.500.2267.50266.50-0.21,466-0.01%
2021/01/152272.251.5277.67265.000.51,3840.04%
2021/01/142256.753270.33273.50-11,272-0.08%
2021/01/1300.001252.00249.00-11,145-0.09%
2021/01/1100.001250.00252.00-11,141-0.09%
2021/01/083246.1700.00245.0031,1320.26%
2021/01/061252.001253.50252.0001,1030.00%
2021/01/0500.001261.00258.00-11,084-0.09%
2020/12/300.1249.5000.00249.500.11,0380.01%
2020/12/2500.001.1256.43253.50-1.11,029-0.10%
2020/12/230246.0000.00247.0001,0140.00%
2020/12/220.3255.0000.00246.000.31,0240.03%
2020/12/211248.001249.50249.5001,0270.00%
2020/12/180.2257.5000.00254.500.21,0210.02%
2020/12/140.1256.000.2256.50257.50-0.1992-0.01%
2020/12/110.1253.0000.00253.500.19820.01%
2020/12/101259.501256.00259.5009540.00%
2020/12/092.2255.913.4257.53263.00-1.2924-0.13%
2020/12/082.4242.002244.25248.500.48460.05%
2020/12/0700.001235.50234.50-1795-0.13%
2020/12/031238.0000.00234.5018340.12%
2020/12/022233.5000.00237.0028280.24%
2020/11/2500.001237.50236.50-1843-0.12%
2020/11/231232.502232.50233.00-1852-0.12%
2020/11/2000.001233.50234.00-1861-0.12%
2020/11/181229.0000.00230.0018790.11%
2020/11/0500.001227.00226.00-11,234-0.08%
2020/10/2900.000.3228.50228.00-0.31,348-0.02%
2020/10/271238.501242.00239.5001,3400.00%
2020/10/2600.001244.50243.50-11,340-0.07%
2020/10/2100.001247.50246.00-11,380-0.07%
2020/10/1900.001244.50245.00-11,380-0.07%
2020/10/161234.501237.50236.0001,3710.00%
2020/10/1500.001237.50238.00-11,377-0.07%
2020/10/0600.001232.50232.50-11,440-0.07%
2020/09/2500.001230.50221.00-11,553-0.06%
2020/09/241228.0000.00223.5011,5650.06%
2020/09/221235.001240.00236.0001,6180.00%
2020/09/211241.0000.00236.0011,6960.06%
2020/09/181240.001245.00243.0001,6980.00%
2020/09/161248.0000.00247.0011,7480.06%
2020/09/101243.0000.00240.5011,9540.05%
2020/09/094248.6300.00248.0041,9530.20%
2020/09/072283.002281.50280.5001,9130.00%
2020/09/0400.004276.00285.00-41,915-0.21%
2020/09/021286.0000.00287.5011,8950.05%
2020/08/313297.5000.00296.0031,8990.16%
2020/08/271314.502311.00304.50-11,907-0.05%
2020/08/241305.5000.00304.0011,9150.05%
2020/08/2100.001306.50305.50-11,907-0.05%
2020/08/200.1295.5000.00295.500.11,8770.01%
2020/08/191316.0010319.00319.00-91,832-0.49%
2020/08/1832316.1124313.06321.0081,7970.45%
2020/08/1700.005300.50300.00-51,712-0.29%
2020/08/144296.882299.00300.5021,6870.12%
2020/08/1314294.3910298.40307.0041,6080.25%
2020/08/112276.501281.50282.5011,4900.07%
2020/08/1000.002282.50284.50-21,494-0.13%
2020/08/071276.001284.00275.5001,4750.00%
2020/08/0600.003284.83280.50-31,470-0.20%
2020/08/052268.753269.67276.50-11,428-0.07%
2020/08/0400.002257.00259.50-21,414-0.14%
2020/07/2900.003257.67260.50-31,437-0.21%
2020/07/281253.004257.00250.50-31,445-0.21%
2020/07/272266.752274.25261.0001,4440.00%
2020/07/242267.259272.00265.00-71,444-0.48%
2020/07/2200.005279.00278.50-51,450-0.34%
2020/07/2100.003278.33279.00-31,446-0.21%
2020/07/202267.5000.00267.0021,4410.14%
2020/07/174272.3800.00273.0041,4420.28%
2020/07/1600.002277.00278.50-21,442-0.14%
2020/07/151275.001282.00276.0001,4400.00%
2020/07/1400.001282.00272.00-11,436-0.07%
2020/07/131268.001266.00269.0001,4220.00%
2020/07/104272.5000.00272.5041,4200.28%
2020/07/091289.0000.00286.5011,3990.07%
2020/07/083284.1700.00284.5031,3710.22%
2020/07/071289.001285.00285.0001,3700.00%
2020/07/062280.504284.38284.50-21,364-0.15%
2020/07/032286.003289.50284.50-11,375-0.07%
2020/07/028288.8800.00287.0081,3570.59%
2020/07/015289.608286.63287.00-31,343-0.22%
2020/06/3000.005276.00281.00-51,293-0.39%
2020/06/295262.9000.00263.5051,2110.41%
2020/06/242263.009260.56260.50-71,202-0.58%
2020/06/235258.901262.00262.0041,1920.34%
2020/06/223258.831258.00258.0021,1670.17%
2020/06/1912259.543254.67263.0091,1180.80%
2020/06/1200.001209.50211.50-11,040-0.10%
2020/06/1100.001219.00215.00-11,062-0.09%
2020/06/101214.0000.00214.5011,0660.09%
2020/06/082221.5000.00219.0021,1060.18%
2020/06/0100.001201.50204.00-11,086-0.09%
2020/05/2800.008192.06192.00-81,055-0.76%
2020/05/272193.502190.50190.5001,0530.00%
2020/05/201189.5000.00189.0011,0650.09%
2020/05/1800.001183.00182.00-11,076-0.09%
2020/05/151191.0000.00184.0011,0700.09%
2020/05/141191.5000.00191.0011,0480.10%
2020/05/1300.001195.00197.00-11,039-0.10%
2020/05/051189.5000.00189.5011,0180.10%
2020/05/042189.2500.00189.0021,0160.20%
2020/04/294190.5000.00191.0041,0030.40%
2020/04/285184.5000.00189.0059920.50%
2020/04/2100.002173.50171.00-21,019-0.20%
2020/04/1500.001175.50174.50-11,027-0.10%
2020/04/141169.0000.00172.0011,0110.10%
2020/04/082165.5000.00166.5029940.20%
2020/03/204135.005132.60132.50-1902-0.11%
2020/03/1800.001144.50143.00-1860-0.12%
2020/03/1600.001178.00165.00-1863-0.12%
2020/03/131179.501178.00182.5008500.00%
2020/03/1200.002198.50197.00-2838-0.24%
2020/03/0400.001218.50220.00-1827-0.12%
2020/02/261228.501230.00228.5008730.00%
2020/02/2100.001237.00235.50-1964-0.10%
2020/02/2000.002238.00240.50-2991-0.20%
2020/02/192235.5000.00235.5021,0700.19%
2020/02/124230.251231.00231.0031,1620.26%
2020/02/0600.0010231.00230.50-101,184-0.84%
2020/01/3000.003230.00230.00-31,188-0.25%
2020/01/201255.0000.00255.5011,1840.08%
2020/01/141255.0000.00257.0011,1700.09%
2020/01/131255.5000.00254.5011,1630.09%
2020/01/1000.001251.50254.00-11,171-0.09%
2020/01/0600.001246.50246.00-11,183-0.08%
2020/01/0300.001255.50251.00-11,176-0.08%
2020/01/021253.501248.00257.0001,1680.00%
2019/12/2700.001251.00251.00-11,169-0.09%
2019/12/1800.002253.50251.50-21,194-0.17%
2019/12/131250.501250.50251.0001,1950.00%
2019/12/121258.501259.00256.0001,1720.00%
2019/12/0900.003255.00256.50-31,125-0.27%
2019/12/0500.001253.00252.50-11,105-0.09%
2019/12/041247.5000.00249.0011,0960.09%
2019/12/031250.5000.00251.5011,0940.09%
2019/12/021250.001252.00248.0001,0880.00%
2019/11/292257.752256.25256.5001,0670.00%
2019/11/282256.002256.00256.0001,0320.00%
2019/11/261257.0000.00256.0011,0250.10%
2019/11/251254.0000.00254.0011,0080.10%
2019/11/2200.001255.50255.50-1982-0.10%
2019/11/213249.673250.50257.0009690.00%
2019/11/203248.331247.50246.5029770.20%
2019/11/185254.103251.50249.5029910.20%
2019/11/151245.002242.25245.50-1911-0.11%
2019/11/111215.0000.00213.5018300.12%
2019/11/062227.2500.00228.0028040.25%
2019/10/291228.0000.00226.5017540.13%
2019/10/2400.000.2223.50222.00-0.2728-0.02%
2019/10/2200.002222.50221.00-2731-0.27%
2019/10/182220.2500.00218.5027260.28%
2019/10/1700.001217.00217.00-1703-0.14%
2019/10/1500.002215.00214.50-2691-0.29%
2019/10/091208.5000.00210.0016680.15%
2019/10/042209.7500.00209.5026700.30%
2019/10/021215.5000.00215.0016580.15%
2019/10/0100.003216.00214.00-3657-0.46%
2019/09/272220.7500.00219.5026440.31%
2019/09/261231.0000.00228.0016320.16%
2019/09/194232.004230.00230.0006250.00%
2019/09/0910228.5000.00226.50106581.52%
2019/08/2900.001217.50217.50-1664-0.15%
2019/08/261215.0000.00214.0016700.15%
2019/08/2100.001225.00235.50-1572-0.17%
2019/08/021215.0000.00211.5016260.16%
2019/07/1900.002230.50230.50-2636-0.31%
2019/07/111233.5000.00233.0016990.14%
2019/06/2600.009234.00233.50-9916-0.98%
2019/06/2500.0010230.50228.00-10921-1.09%
2019/06/2100.001230.50223.00-1916-0.11%
2019/06/1810219.0000.00220.50109481.05%
2019/06/1700.0020210.60212.50-20948-2.11%
2019/05/2923207.5200.00210.00231,2201.89%
2019/05/271201.5000.00203.0011,3690.07%
2019/05/2400.001206.50202.50-11,458-0.07%
2019/05/231200.5000.00200.0011,5320.07%
2019/05/2000.001210.00211.50-11,548-0.06%
2019/05/1700.001214.50211.50-11,570-0.06%
2019/05/161225.5000.00223.0011,5690.06%
2019/05/151233.5000.00233.0011,5870.06%
2019/04/301272.0000.00272.0011,6240.06%
2019/04/2300.001279.50279.00-11,643-0.06%
2019/04/182292.002291.00280.5001,6760.00%
2019/04/172286.001287.00287.0011,6340.06%
2019/04/1600.001283.00284.00-11,613-0.06%
2019/04/151286.002285.50285.00-11,600-0.06%
2019/04/121283.002280.50279.50-11,566-0.06%
2019/04/1000.001275.00278.00-11,530-0.07%
2019/04/0900.001277.00276.00-11,522-0.07%
2019/04/023270.0000.00269.0031,4770.20%
2019/03/271268.0000.00267.0011,3920.07%
2019/03/2600.005266.50265.50-51,387-0.36%
2019/03/2200.005277.00277.00-51,373-0.36%
2019/03/2126278.8515275.83273.00111,3570.81%
2019/03/191283.0000.00283.5011,3120.08%
2019/03/185286.0000.00286.0051,3060.38%
2019/03/131279.0000.00279.5011,2650.08%
2019/03/121292.5000.00285.0011,2600.08%
2019/03/119287.4411287.68288.00-21,272-0.16%
2019/03/072286.003287.83282.50-11,269-0.08%
2019/03/056293.586293.58284.0001,2710.00%
2019/03/047294.4300.00297.0071,1650.60%
2019/02/272296.0000.00293.0021,1420.18%
2019/02/262298.752300.25296.5001,1120.00%
2019/02/252283.252290.00292.5001,0120.00%
2019/02/2000.001259.50257.50-1844-0.12%
2019/02/181257.001253.50255.5008260.00%
2019/02/151248.5000.00248.0018340.12%
2019/01/2500.007245.00244.00-7856-0.82%
2019/01/2100.002242.00242.00-2888-0.23%
2019/01/181236.0000.00236.5019130.11%
2019/01/174237.5000.00237.0049220.43%
2019/01/152242.005243.40241.00-3927-0.32%
2019/01/145240.8000.00240.5059150.55%
2019/01/112247.0000.00247.0029080.22%
2019/01/1000.001259.00250.00-1902-0.11%
2019/01/091248.501251.50249.5008900.00%
2019/01/041240.5000.00241.5019080.11%
2018/12/2600.001245.00243.00-1926-0.11%
2018/12/201259.001259.00250.5009320.00%
2018/12/1300.001264.50268.50-1967-0.10%
2018/12/051275.0000.00272.0011,0030.10%
2018/12/0400.001295.00287.00-11,003-0.10%
2018/11/292260.2500.00254.0029590.21%
2018/11/282254.752256.00254.5009470.00%
2018/11/1400.001228.50228.50-1869-0.12%
2018/11/121226.5000.00228.5018470.12%
2018/11/091221.501223.50223.0008670.00%
2018/11/0800.0015219.27220.00-15870-1.72%
2018/11/0700.001210.00211.00-1833-0.12%
2018/11/063202.3300.00197.0038130.37%
2018/11/0511212.271210.00209.50107991.25%
2018/11/0200.001220.00219.50-1787-0.13%
2018/10/311208.001201.50205.0007390.00%
2018/10/2900.0012192.00194.00-12710-1.69%
2018/10/261196.002203.25195.00-1700-0.14%
2018/10/254193.251195.00195.5036650.45%
2018/10/241208.5000.00207.0016490.15%
2018/10/232216.2500.00207.5026410.31%
2018/10/221220.501225.50223.0006290.00%
2018/10/1900.002223.50225.50-2629-0.32%
2018/10/185217.201214.00217.5046310.63%
2018/10/177216.211223.00214.0066430.93%
2018/10/161228.0000.00227.5016520.15%
2018/10/121228.0000.00232.5016550.15%
2018/10/112233.004242.25230.50-2651-0.31%
2018/10/081246.5000.00249.0016340.16%
2018/10/023287.0000.00283.5036510.46%
2018/10/011283.5000.00288.5016550.15%
2018/09/252299.752296.00294.0006880.00%
2018/09/1700.001260.00257.00-1653-0.15%
2018/09/141270.0000.00274.0016410.16%
2018/09/041294.001299.50297.0005830.00%
2018/08/171285.001292.00275.0005940.00%
2018/08/1600.001282.50278.50-1574-0.17%
2018/08/141349.001340.00338.0005260.00%
2018/08/101379.001371.50370.0005390.00%
2018/08/091378.001377.00381.5005420.00%
2018/08/061387.0000.00387.0015920.17%
2018/08/0100.001376.50380.00-1614-0.16%
2018/07/302382.7500.00383.0026190.32%
2018/07/201407.501410.50410.5005660.00%
2018/07/171382.0000.00385.5015580.18%
2018/06/141451.001450.50450.0006190.00%
2018/06/131450.001450.00448.0006230.00%
2018/06/121472.501468.50466.0006160.00%
2018/06/111464.5000.00464.0016200.16%
2018/06/0800.001481.00474.00-1620-0.16%
2018/06/072480.5000.00480.5026190.32%
2018/05/3000.001483.50483.00-1660-0.15%
2018/05/281500.0000.00503.0016790.15%
2018/05/211499.0000.00499.0017920.13%
2018/05/181482.001494.50497.0007880.00%
2018/04/250.2474.0000.00474.000.27500.02%
2018/04/201508.0000.00500.0017700.13%
2018/04/191515.001525.00517.0007730.00%
2018/04/1300.002483.50480.50-2766-0.26%
2018/04/123481.833479.83480.5007660.00%
2018/04/102463.252474.75472.5007650.00%
2018/04/091442.0000.00471.0017500.13%
2018/04/035447.605453.00450.0007270.00%
2018/04/021472.5000.00472.5017070.14%
2018/03/2000.001488.00493.50-1670-0.15%
2018/03/161500.001489.50488.0006760.00%
2018/03/141504.001500.00505.0006760.00%
2018/03/121517.001514.00511.0006880.00%
2018/03/091525.002517.50514.00-1703-0.14%
2018/03/0800.001523.00523.00-1711-0.14%
2018/03/073514.671527.00529.0027210.28%
2018/03/061504.001507.00515.0007140.00%
2018/03/021507.0000.00507.0017260.14%
2018/02/2200.001500.00500.00-1700-0.14%
2018/02/061454.0000.00454.5016970.14%
2018/02/0100.002479.00476.00-2692-0.29%
2018/01/312472.5000.00475.0027070.28%
2018/01/1100.001485.50491.00-1676-0.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章