光麗-KY (6431)-玉山-桃園券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
11.85
漲跌
▼0.30
漲幅
-2.47%
成交量
135張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	53	11.84	11.85	-53	149	-35.42%
2024/04/17	0	0.00	0	12.64	12.85	0	137	-0.01%
2024/04/16	1	13.60	0	0.00	13.20	1	131	0.76%
2024/03/28	0	12.77	0	0.00	12.60	0	65	0.01%
2024/03/20	0	16.20	0	0.00	14.40	0	45	0.00%
2024/03/18	0	0.00	9	15.07	15.00	-9	43	-20.69%
2024/03/05	0	0.00	3	16.05	15.95	-3	37	-8.00%
2024/03/01	0	0.00	1	16.15	16.15	-1	40	-2.47%
2024/02/29	0	0.00	2	16.50	16.20	-2	44	-4.54%
2024/02/20	0	0.00	1	16.10	16.15	-1	42	-2.36%
2024/02/19	0	16.05	4	16.03	16.05	-4	42	-9.49%
2024/01/04	1	16.60	0	0.00	16.70	1	39	2.53%
2023/12/25	0	0.00	2	16.00	16.00	-2	27	-7.16%
2023/12/14	0	0.00	18	15.98	16.00	-18	26	-67.33%
2023/09/12	0	0.00	4	18.10	18.30	-4	45	-8.88%
2023/09/06	3	18.00	0	0.00	18.40	3	46	6.49%
2023/09/05	2	18.50	0	0.00	18.95	2	45	4.36%
2023/04/10	0	23.85	0	0.00	21.45	0	54	0.00%
2023/04/07	0	24.20	0	0.00	22.20	0	53	0.00%
2023/04/06	0	22.70	0	0.00	22.00	0	52	0.01%
2023/03/31	0	22.85	0	0.00	21.05	0	50	0.00%
2023/03/16	0	0.00	1	19.95	19.95	-1	73	-1.35%
2023/03/15	2	20.00	0	0.00	20.05	2	75	2.64%
2023/02/23	0	0.00	1	20.25	20.25	-1	72	-1.38%
2023/02/16	0	0.00	3	20.07	20.15	-3	76	-3.92%
2022/12/26	2	20.08	0	0.00	20.00	2	80	2.49%
2022/12/21	5	20.99	0	0.00	20.55	5	86	5.75%
2022/12/20	8	21.69	0	0.00	21.35	8	84	9.44%
2022/12/19	4	22.28	2	22.53	22.55	2	83	2.39%
2022/12/16	9	22.48	0	0.00	21.80	9	76	11.82%
2022/12/14	1	21.15	0	0.00	21.15	1	59	1.67%
2022/12/13	3	21.10	0	0.00	21.15	3	73	4.10%
2022/12/12	1	21.55	0	0.00	21.70	1	73	1.37%
2022/12/06	0	0.00	1	20.95	21.05	-1	70	-1.42%
2022/12/01	2	20.80	0	0.00	20.80	2	69	2.87%
2022/11/30	1	20.75	0	0.00	21.10	1	69	1.43%
2022/11/25	1	21.00	0	0.00	21.10	1	70	1.43%
2022/09/28	1	21.00	0	0.00	20.40	1	72	1.39%
2022/09/21	2	21.80	0	0.00	22.15	2	58	3.40%
2022/09/16	1	20.35	0	0.00	20.80	1	39	2.56%
2022/08/18	5	21.43	0	0.00	21.70	5	23	21.71%
2022/08/09	1	22.40	0	0.00	22.40	1	21	4.59%
2022/07/25	1	24.10	0	0.00	23.70	1	26	3.72%
2022/07/22	13	24.83	0	0.00	24.10	13	28	45.19%
2022/07/05	2	24.50	0	0.00	25.00	2	39	5.08%
2022/06/30	3	25.63	0	0.00	25.30	3	47	6.34%
2022/06/29	1	26.00	0	0.00	26.40	1	49	2.01%
2022/06/08	1	26.05	0	0.00	27.30	1	62	1.60%
2022/05/26	1	26.50	0	0.00	27.15	1	65	1.53%
2022/05/24	1	27.05	0	0.00	27.95	1	66	1.51%
2022/05/23	3	27.67	0	0.00	28.00	3	68	4.37%
2022/04/15	2	28.20	0	0.00	29.70	2	75	2.66%
2022/04/11	1	29.10	0	0.00	29.90	1	72	1.38%
2022/04/08	2	30.43	0	0.00	30.30	2	78	2.55%
2022/04/06	1	31.05	0	0.00	31.20	1	84	1.18%
2022/03/31	1	31.70	0	0.00	31.95	1	81	1.22%
2022/03/24	1	31.35	0	0.00	31.00	1	71	1.40%
2022/03/15	7	27.10	0	0.00	27.70	7	62	11.19%
2022/03/07	1	28.00	0	0.00	27.55	1	60	1.65%
2022/03/04	1	28.60	0	0.00	28.60	1	59	1.67%
2022/02/22	2	28.80	0	0.00	28.75	2	57	3.51%
2022/02/15	3	28.58	0	0.00	29.00	3	53	5.58%
2022/01/13	0	0.00	2	25.80	25.80	-2	44	-4.50%
2022/01/12	0	0.00	3	25.97	26.05	-3	44	-6.79%
2022/01/10	0	0.00	5	25.92	26.00	-5	42	-11.63%
2021/12/30	10	27.08	0	0.00	27.20	10	37	26.68%
2021/12/29	2	28.38	0	0.00	28.50	2	30	6.47%
2021/12/27	0	0.00	1	28.90	28.85	-1	31	-3.21%
2021/12/21	2	29.20	0	0.00	29.15	2	32	6.22%
2021/12/13	1	29.50	0	0.00	29.50	1	34	2.91%
2021/12/10	1	29.80	1	29.90	29.95	0	33	0.00%
2021/12/03	3	29.20	0	0.00	29.00	3	33	8.99%
2021/07/30	0	0.00	0	34.27	34.60	0	85	0.00%
2021/07/26	0	0.00	1	36.20	36.50	-1	86	-1.15%
2021/04/06	1	36.50	0	0.00	36.30	1	173	0.58%
2021/03/09	0	0.00	1	35.10	34.90	-1	170	-0.59%
2021/01/05	0	0.00	1	29.80	29.70	-1	72	-1.37%
2020/12/31	1	29.70	0	0.00	29.80	1	71	1.39%
2020/11/24	0	0.00	1	29.30	29.30	-1	75	-1.33%
2020/09/21	1	30.00	0	0.00	32.00	1	166	0.60%
2020/08/17	1	33.30	0	0.00	34.80	1	123	0.81%
2020/01/09	0	0.00	4	28.80	29.05	-4	112	-3.56%
2020/01/07	0	0.00	1	28.70	28.70	-1	109	-0.91%
2019/05/10	0	0.00	3	26.60	26.85	-3	345	-0.87%
2019/04/23	3	30.25	0	0.00	30.25	3	361	0.83%
2019/04/15	5	26.40	0	0.00	26.60	5	336	1.49%
2019/04/02	0	0.00	5	26.25	25.30	-5	317	-1.57%
2019/04/01	5	26.25	14	27.03	26.25	-9	308	-2.92%
2019/03/29	14	25.84	0	0.00	25.95	14	298	4.68%
2019/02/19	0	0.00	2	20.10	20.05	-2	340	-0.59%
2019/01/25	0	0.00	1	16.15	16.20	-1	284	-0.35%
2019/01/10	2	15.85	0	0.00	15.85	2	256	0.78%
2018/12/14	1	15.40	0	0.00	15.40	1	223	0.45%
2018/04/13	0	0.00	2	14.00	14.00	-2	407	-0.49%
2018/04/11	0	0.00	1	13.90	13.80	-1	442	-0.23%
2018/03/23	1	12.50	0	0.00	12.30	1	687	0.15%
2018/03/16	0	0.00	2	13.80	13.65	-2	689	-0.29%
2018/03/12	2	14.25	0	0.00	14.00	2	685	0.29%
2018/02/23	5	15.00	5	15.05	15.00	0	652	0.00%
2018/02/09	2	11.05	0	0.00	11.10	2	629	0.32%
2018/01/10	0	0.00	5	14.85	14.80	-5	477	-1.05%
2018/01/09	0	0.00	5	14.70	14.45	-5	425	-1.18%
2018/01/03	10	14.45	0	0.00	14.15	10	360	2.77%