訊芯-KY (6451)-玉山-桃園券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	148.00	147.00	-0.2	3,907	-0.01%
2024/04/22	1	147.50	1	144.50	144.00	0	4,055	0.00%
2024/04/16	0	0.00	1	155.00	156.00	-1	4,788	-0.02%
2024/04/15	2.3	159.91	5	159.00	156.50	-2.7	4,796	-0.06%
2024/04/12	2	166.50	0	0.00	164.50	2	4,839	0.04%
2024/04/09	7	169.14	0	0.00	168.00	7	4,824	0.15%
2024/04/08	1.1	170.18	0	0.00	170.00	1.1	4,804	0.02%
2024/04/03	0.1	175.46	0	0.00	174.50	0.1	4,789	0.00%
2024/04/02	3	174.50	0	0.00	174.00	3	4,780	0.06%
2024/04/01	5	178.00	0	0.00	179.00	5	4,754	0.11%
2024/03/29	2	177.25	5	177.50	176.50	-3	4,731	-0.06%
2024/03/28	5	186.70	3	185.00	185.00	2	4,685	0.04%
2024/03/27	1	190.53	1	191.00	190.50	0	4,665	0.00%
2024/03/26	15	194.37	15	192.73	193.00	0	4,666	0.00%
2024/03/25	1	201.00	1	201.50	199.00	0	4,660	0.00%
2024/03/22	2	200.50	2	201.50	200.00	0	4,640	0.00%
2024/03/21	2	195.75	4	197.13	198.00	-2	4,625	-0.04%
2024/03/20	4	196.00	3	194.33	193.00	1	4,622	0.02%
2024/03/19	12	205.29	12	205.25	202.00	0	4,611	0.00%
2024/03/18	1	194.00	4	192.75	200.00	-3	4,539	-0.07%
2024/03/15	5	189.40	1	188.00	185.50	4	4,549	0.09%
2024/03/14	4	190.50	3	190.17	188.50	1	4,533	0.02%
2024/03/13	7.1	206.64	4	203.00	201.00	3.1	4,499	0.07%
2024/03/12	0	203.50	0	0.00	206.50	0	4,414	0.00%
2024/03/11	0	0.00	5	198.50	205.00	-5	4,396	-0.11%
2024/03/08	3	195.17	3	190.33	189.50	0	4,359	0.00%
2024/03/07	3	207.33	3	202.00	202.00	0	4,337	0.00%
2024/03/06	10.2	208.26	10	210.75	207.00	0.2	4,378	0.00%
2024/03/05	3	203.33	4	206.25	206.50	-1	4,383	-0.02%
2024/03/04	4	204.13	3	204.67	203.00	1	4,512	0.02%
2024/03/01	12	215.08	4	208.00	208.00	8	4,505	0.18%
2024/02/29	13	215.85	15	218.23	219.50	-2	4,502	-0.04%
2024/02/27	9	220.83	14	220.82	217.00	-5	4,487	-0.11%
2024/02/26	5	219.40	10	223.90	220.00	-5	4,374	-0.11%
2024/02/23	11	216.64	8	221.06	220.50	3	4,444	0.07%
2024/02/22	9	225.72	1	222.50	224.00	8	4,497	0.18%
2024/02/21	4	215.38	4	212.13	216.50	0	4,346	0.00%
2024/02/20	2	192.25	10.1	189.89	197.00	-8.1	4,299	-0.19%
2024/02/19	5	179.00	5	181.40	180.50	0	4,296	0.00%
2024/02/16	8.1	183.87	1	193.00	182.50	7.1	4,364	0.16%
2024/02/15	3	178.67	3	180.67	190.50	0	4,382	0.00%
2024/02/05	2	186.00	0	0.00	187.00	2	4,318	0.05%
2024/02/02	14	187.50	14	188.68	186.50	0	4,281	0.00%
2024/02/01	8	187.00	9	188.39	184.50	-1	4,264	-0.02%
2024/01/31	4	187.50	2	189.00	187.50	2	4,185	0.05%
2024/01/30	2	183.75	1	186.00	187.00	1	4,075	0.02%
2024/01/29	0	0.00	5	182.10	182.00	-5	3,976	-0.13%
2024/01/25	0.2	175.00	6	177.00	174.00	-5.8	3,992	-0.15%
2024/01/24	22	182.00	13	181.19	180.00	9	3,991	0.23%
2024/01/23	12	183.29	10	183.80	183.50	2	3,994	0.05%
2024/01/22	4	180.88	4	182.50	183.00	0	3,980	0.00%
2024/01/19	7.1	184.95	7	183.00	183.00	0.1	3,996	0.00%
2024/01/18	8	186.81	8	188.00	187.50	0	4,024	0.00%
2024/01/17	1	185.00	3	188.84	190.00	-2	4,041	-0.05%
2024/01/16	10	185.75	9	187.94	181.00	1	3,969	0.03%
2024/01/15	16	193.18	18	193.39	197.50	-2	3,835	-0.05%
2024/01/12	3	183.33	6.1	186.43	188.50	-3.1	3,675	-0.08%
2024/01/11	3	168.67	3	169.83	175.00	0	3,455	0.00%
2024/01/10	4	156.88	5	159.50	159.50	-1	3,333	-0.03%
2024/01/09	1	154.50	3	154.67	152.00	-2	3,380	-0.06%
2024/01/08	3	154.00	1	156.50	155.50	2	3,398	0.06%
2024/01/05	0	0.00	6	147.33	149.00	-6	3,435	-0.17%
2024/01/04	2	141.50	7	141.93	143.00	-5	3,579	-0.14%
2024/01/03	2	141.50	6	141.08	142.00	-4	3,755	-0.11%
2023/12/29	11	139.00	1	139.00	138.50	10	4,574	0.22%
2023/12/28	1	142.50	1	140.50	141.50	0	5,040	0.00%
2023/12/27	1	143.50	0	0.00	142.00	1	5,143	0.02%
2023/12/26	2	144.50	2	143.50	143.50	0	5,271	0.00%
2023/12/25	6	145.25	6	144.50	144.50	0	5,390	0.00%
2023/12/22	6	150.33	2	148.00	148.00	4	5,610	0.07%
2023/12/21	0	0.00	2	146.75	150.50	-2	5,800	-0.03%
2023/12/20	4	146.25	2	145.50	150.50	2	5,911	0.03%
2023/12/18	1	143.50	1	144.50	142.00	0	6,194	0.00%
2023/12/13	1	145.00	21	145.02	144.50	-20	6,609	-0.30%
2023/12/12	1	151.50	1	152.50	147.00	0	6,784	0.00%
2023/12/08	1	154.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	0.1	154.00	0	0.00	153.00	0.1	7,066	0.00%
2023/12/05	1	157.50	1	158.50	158.00	0	7,179	0.00%
2023/12/04	9	159.72	10	158.50	157.50	-1	7,166	-0.01%
2023/12/01	4	162.75	7	163.14	164.00	-3	7,113	-0.04%
2023/11/30	2	163.50	0	0.00	163.00	2	7,023	0.03%
2023/11/29	3	166.83	5.5	165.50	165.00	-2.5	6,967	-0.04%
2023/11/27	7	159.43	7	156.93	156.00	0	6,741	0.00%
2023/11/24	3	161.00	3	161.50	162.50	0	6,668	0.00%
2023/11/22	13	160.62	13	161.35	160.50	0	6,548	0.00%
2023/11/21	4	149.25	10.2	151.88	160.50	-6.2	6,403	-0.10%
2023/11/20	10	147.80	7	146.64	146.00	3	6,235	0.05%
2023/11/17	10	144.45	11.2	145.52	148.50	-1.2	6,141	-0.02%
2023/11/16	2	139.75	7	141.79	144.50	-5	6,048	-0.08%
2023/11/15	3	134.50	4	134.50	135.00	-1	5,923	-0.02%
2023/11/14	3.2	131.27	1	130.50	130.50	2.2	5,823	0.04%
2023/11/10	0	0.00	0	120.00	118.00	0	5,700	0.00%
2023/11/09	6	119.00	6	120.25	119.50	0	5,680	0.00%
2023/11/08	6	121.50	6	122.50	121.50	0	5,637	0.00%
2023/11/03	1	126.50	1	124.50	123.50	0	5,585	0.00%
2023/11/02	1	129.00	1	126.50	126.50	0	5,562	0.00%
2023/10/30	0	0.00	3	131.50	130.50	-3	5,435	-0.06%
2023/10/27	8	135.13	3	136.83	133.00	5	5,397	0.09%
2023/10/26	20	138.75	14	137.86	136.00	6	5,360	0.11%
2023/10/25	22.1	146.66	9	149.61	145.00	13.1	5,272	0.25%
2023/10/24	4	146.38	4	147.63	149.00	0	5,181	0.00%
2023/10/23	2	149.50	1	151.50	148.00	1	5,131	0.02%
2023/10/20	0	0.00	1	149.00	151.50	-1	5,123	-0.02%
2023/10/19	6	151.08	20	152.33	153.00	-14	5,105	-0.27%
2023/10/18	21.1	144.26	23	146.78	149.00	-2	5,046	-0.04%
2023/10/17	12.1	153.84	18	155.36	150.50	-6	5,071	-0.12%
2023/10/16	0	0.00	2	150.00	151.00	-2	4,957	-0.04%
2023/10/13	6	151.33	10	151.00	150.00	-4	4,912	-0.08%
2023/10/12	20	149.15	9.1	151.88	151.00	11	4,824	0.23%
2023/10/11	2.1	149.69	0.1	148.50	145.50	2	4,653	0.04%
2023/10/06	31.5	162.81	16	158.31	157.50	15.5	4,474	0.35%
2023/10/05	32	172.27	33	174.99	170.50	-1	4,125	-0.02%
2023/10/04	15	157.93	18	158.86	163.00	-3	3,664	-0.08%
2023/10/03	0	0.00	3	159.67	163.00	-3	3,208	-0.09%
2023/10/02	2	139.50	5	146.80	148.50	-3	3,116	-0.10%
2023/09/28	5	135.90	3	138.67	135.00	2	2,998	0.07%
2023/09/27	21	144.24	6	140.17	140.00	15	2,951	0.51%
2023/09/26	11	143.68	16	145.06	141.00	-5	2,879	-0.17%
2023/09/25	12	142.75	10	141.45	138.50	2	2,779	0.07%
2023/09/22	7	140.14	8.2	139.96	144.50	-1.2	2,860	-0.04%
2023/09/21	14	137.90	14	139.29	138.00	0	2,775	0.00%
2023/09/20	4	139.00	5	137.40	136.50	-1	2,625	-0.04%
2023/09/19	3	139.00	5	139.20	139.00	-2	2,546	-0.08%
2023/09/18	22	139.73	25	140.24	141.00	-3	2,414	-0.12%
2023/09/15	24	135.50	16	134.75	134.00	8	2,159	0.37%
2023/09/14	12	130.21	10	133.10	136.50	2	1,952	0.10%
2023/09/13	5	117.20	5	121.80	124.50	0	1,733	0.00%
2023/09/12	1.1	113.45	1	113.00	113.50	0.1	1,661	0.01%
2023/09/11	3.1	112.35	4	117.13	118.00	-0.9	1,557	-0.06%
2023/09/08	1	107.00	5	106.10	107.50	-4	1,430	-0.28%
2023/09/07	2	98.50	0	0.00	97.80	2	1,406	0.14%
2023/08/31	0	0.00	1	95.00	96.70	-1	1,385	-0.07%
2023/08/24	1	96.20	1	95.00	95.00	0	1,391	0.00%
2023/08/16	1	95.80	0	0.00	95.80	1	1,442	0.07%
2023/08/14	1	96.50	0	0.00	96.60	1	1,460	0.07%
2023/08/10	1	100.50	0	0.00	97.70	1	1,461	0.07%
2023/08/07	1	102.50	1	103.50	103.50	0	1,428	0.00%
2023/08/02	2	98.80	1	98.00	97.20	1	1,404	0.07%
2023/08/01	0	0.00	1	104.00	103.00	-1	1,389	-0.07%
2023/07/31	0.2	102.25	1	105.00	101.50	-0.8	1,386	-0.06%
2023/07/27	1	108.00	1	107.50	107.00	0	1,360	0.00%
2023/07/24	2.1	108.02	1	108.00	109.00	1.1	1,306	0.08%
2023/07/21	2	117.50	8	119.38	120.00	-6	1,261	-0.48%
2023/07/20	2	125.25	0	0.00	118.50	2	1,231	0.16%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2023/07/17	3	129.83	3	130.00	131.50	0	1,085	0.00%
2023/07/14	1	123.00	5	122.50	124.50	-4	1,058	-0.38%
2023/07/13	0	0.00	3	125.67	123.00	-3	1,056	-0.28%
2023/07/10	1	122.50	1	120.00	120.00	0	1,019	0.00%
2023/07/06	0	0.00	1	126.50	127.00	-1	983	-0.10%
2023/07/05	6	126.83	13	125.65	126.50	-7	965	-0.73%
2023/07/04	3	122.67	5	122.00	125.00	-2	887	-0.23%
2023/07/03	12	112.17	9	117.50	118.50	3	726	0.41%
2023/06/30	1	104.50	9	106.22	108.00	-8	620	-1.29%
2023/06/28	4	90.03	3	90.27	89.50	1	327	0.31%
2023/06/26	1	85.80	0	0.00	87.50	1	297	0.34%
2023/06/06	0	0.00	0	88.30	88.10	0	315	-0.01%
2023/06/01	1	91.50	0	0.00	90.80	1	320	0.31%
2023/05/24	0	0.00	2	91.00	91.00	-2	293	-0.68%
2023/05/22	2	87.50	0	0.00	87.20	2	257	0.78%
2023/05/19	0	0.00	10	85.68	87.70	-10	241	-4.14%
2023/04/18	0	0.00	1	86.50	86.20	-1	299	-0.33%
2023/04/14	0	0.00	2	84.10	84.40	-2	301	-0.66%
2023/04/12	1	85.30	0	0.00	85.40	1	312	0.32%
2023/04/10	0	0.00	1	84.80	84.80	-1	320	-0.31%
2023/04/07	0	0.00	1	82.40	82.60	-1	316	-0.32%
2023/04/06	0	0.00	2	81.40	81.50	-2	322	-0.62%
2023/03/27	0	0.00	1	82.40	82.30	-1	396	-0.25%
2023/03/15	2	83.45	0	0.00	80.70	2	535	0.37%
2023/03/13	0	0.00	5	85.14	85.80	-5	525	-0.95%
2023/03/10	1	87.70	1	86.50	86.50	0	526	0.00%
2023/03/09	0	0.00	1	89.10	88.40	-1	524	-0.19%
2023/03/07	2	88.90	1	88.60	88.60	1	515	0.19%
2023/03/06	1	87.50	0	0.00	87.40	1	511	0.20%
2023/02/15	10	87.55	0	0.00	87.90	10	524	1.91%
2023/02/10	1	88.10	0	0.00	85.50	1	515	0.19%
2023/02/09	0	0.00	1	87.30	87.00	-1	509	-0.20%
2023/02/08	0	0.00	1	87.00	86.30	-1	497	-0.20%
2023/02/07	1	87.40	1	87.10	86.80	0	494	0.00%
2023/01/30	1	85.50	1	81.00	85.40	0	464	0.00%
2023/01/16	1	79.50	1	79.50	79.40	0	451	0.00%
2023/01/13	1	79.90	0	0.00	79.30	1	452	0.22%
2023/01/05	0	0.00	1	81.10	80.00	-1	445	-0.22%
2023/01/04	1	80.50	0	0.00	80.50	1	440	0.23%
2022/12/26	1	89.90	0	0.00	88.20	1	412	0.24%
2022/12/23	0	0.00	2	89.70	89.60	-2	407	-0.49%
2022/12/22	1	91.60	2	93.20	92.10	-1	395	-0.25%
2022/12/21	3	94.47	7	94.27	94.30	-4	375	-1.06%
2022/12/20	0	0.00	0.5	94.20	91.50	-0.5	361	-0.15%
2022/12/19	0	0.00	0.3	93.53	92.50	-0.3	352	-0.09%
2022/12/15	2	92.10	0.2	93.40	94.00	1.8	334	0.54%
2022/12/14	3	90.60	0	0.00	92.00	3	316	0.95%
2022/12/13	0	0.00	4	90.98	90.40	-4	296	-1.35%
2022/12/12	2	88.60	2	90.00	89.40	0	272	0.00%
2022/12/05	1	84.60	1	82.50	82.50	0	235	0.00%
2022/12/02	1	81.50	2	81.55	81.60	-1	234	-0.43%
2022/12/01	1	80.10	1	81.10	79.90	0	234	0.00%
2022/11/23	0	0.00	1	78.50	78.10	-1	250	-0.40%
2022/11/21	1	77.90	0	0.00	76.40	1	252	0.40%
2022/11/18	1	80.00	0	0.00	80.00	1	245	0.41%
2022/11/15	0	0.00	1	81.50	81.40	-1	247	-0.40%
2022/11/14	4	81.23	0	0.00	81.30	4	246	1.62%
2022/11/02	0	0.00	1	80.90	81.00	-1	266	-0.38%
2022/10/28	1	80.50	1	81.60	79.30	0	280	0.00%
2022/10/24	1	85.10	1	85.80	85.30	0	268	0.00%
2022/10/06	0	0.00	0.1	88.70	89.10	-0.1	249	-0.04%
2022/10/05	1	87.50	0	0.00	87.50	1	246	0.41%
2022/09/22	0	0.00	1	90.20	90.30	-1	224	-0.45%
2022/09/16	1	90.90	0	0.00	89.00	1	218	0.46%
2022/09/14	1	91.10	0	0.00	92.10	1	214	0.47%
2022/09/13	2	91.60	1	93.00	91.50	1	208	0.48%
2022/09/12	1	92.10	1	95.40	91.50	0	204	0.00%
2022/08/12	0	0.00	1	79.50	79.60	-1	145	-0.69%
2022/08/10	1	80.50	1	80.30	80.30	0	137	0.00%
2022/08/09	1	81.90	1	79.00	79.00	0	133	0.00%
2022/06/22	0	0.00	1	76.60	74.00	-1	147	-0.68%
2022/05/17	0	73.00	0	0.00	73.00	0	164	0.01%
2022/05/10	0.1	70.00	0	0.00	71.70	0.1	157	0.06%
2022/02/18	0	0.00	0.2	86.00	85.90	-0.2	431	-0.04%
2022/01/26	0.2	88.00	1	87.90	87.60	-0.8	466	-0.17%
2022/01/12	0.2	90.50	0	0.00	90.20	0.2	483	0.04%
2022/01/06	1	93.70	0	0.00	92.80	1	481	0.21%
2022/01/05	0	0.00	1	95.20	94.00	-1	481	-0.21%
2021/12/17	0.1	92.20	0	0.00	91.60	0.1	513	0.02%
2021/12/16	1	93.00	0	0.00	93.20	1	503	0.20%
2021/12/15	0	0.00	1	94.30	93.70	-1	496	-0.20%
2021/12/10	0.3	95.20	0	0.00	95.10	0.3	476	0.06%
2021/12/09	0.2	96.40	0	0.00	97.10	0.2	471	0.05%
2021/12/07	1	94.90	2	98.25	98.40	-1	471	-0.21%
2021/12/02	2	96.65	0	0.00	96.70	2	438	0.46%
2021/11/26	1	94.90	2	95.70	95.70	-1	425	-0.24%
2021/11/25	1	99.10	0	0.00	99.50	1	416	0.24%
2021/11/23	2	103.00	1	102.00	101.50	1	395	0.25%
2021/11/22	0	0.00	1	103.00	105.50	-1	356	-0.28%
2021/11/19	2	95.70	0	0.00	96.10	2	306	0.65%
2021/11/17	0	0.00	1	93.10	93.80	-1	293	-0.34%
2021/11/16	1	92.00	5	92.30	92.00	-4	291	-1.37%
2021/11/15	2	92.00	1	92.90	92.20	1	293	0.34%
2021/11/08	0	0.00	1	93.70	96.00	-1	307	-0.32%
2021/10/29	1	92.00	0	0.00	90.20	1	326	0.31%
2021/10/07	0	91.50	0	0.00	91.80	0	467	0.00%
2021/10/05	0	0.00	1	84.40	85.50	-1	486	-0.21%
2021/10/01	1	83.64	0	0.00	82.10	1	496	0.21%
2021/09/14	1	91.00	0	0.00	90.50	1	611	0.16%
2021/09/03	0	0.00	1	95.40	95.40	-1	689	-0.14%
2021/09/01	2	97.55	1	97.20	98.00	1	700	0.14%
2021/08/25	1	95.40	1	96.20	95.90	0	719	0.00%
2021/08/23	4	93.25	0	0.00	93.20	4	742	0.54%
2021/08/20	1	90.80	0	0.00	90.70	1	748	0.13%
2021/08/17	1	91.20	0	0.00	90.90	1	766	0.13%
2021/08/11	4	95.28	0	0.00	95.60	4	782	0.51%
2021/08/10	1	98.70	0	0.00	98.70	1	786	0.13%
2021/08/09	1	100.00	0	0.00	98.80	1	824	0.12%
2021/08/05	1	106.00	0	0.00	105.50	1	822	0.12%
2021/08/03	1	105.00	0	0.00	105.50	1	850	0.12%
2021/07/27	1	105.00	0	0.00	105.00	1	870	0.11%
2021/07/26	1	107.50	0	0.00	106.50	1	874	0.11%
2021/07/21	1	115.00	0	0.00	114.00	1	852	0.12%
2021/07/16	0	0.00	2	120.75	121.00	-2	840	-0.24%
2021/07/15	1	120.00	0	0.00	119.00	1	832	0.12%
2021/07/09	1	118.00	0	0.00	116.00	1	774	0.13%
2021/07/08	1	119.00	0	0.00	118.50	1	783	0.13%
2021/07/06	2	120.25	0	0.00	120.00	2	812	0.25%
2021/07/05	7	119.50	7	122.29	123.00	0	820	0.00%
2021/06/29	0	0.00	1	117.00	119.00	-1	853	-0.12%
2021/06/23	1	116.00	0	0.00	116.00	1	862	0.12%
2021/06/21	0	0.00	1	115.50	115.50	-1	862	-0.12%
2021/06/15	1	117.50	0	0.00	117.50	1	880	0.11%
2021/06/11	0	0.00	2	114.50	115.00	-2	888	-0.23%
2021/06/09	1	115.50	0	0.00	113.00	1	891	0.11%
2021/06/07	1	112.50	0	0.00	112.50	1	904	0.11%
2021/06/01	0	0.00	5	114.10	114.50	-5	928	-0.54%
2021/05/18	1	102.00	1	104.50	104.00	0	1,002	0.00%
2021/05/17	0	0.00	2	101.00	96.70	-2	1,027	-0.19%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/13	2	95.80	3	91.30	95.00	-1	1,030	-0.10%
2021/05/11	3.1	99.43	2	97.50	96.80	1.1	1,041	0.10%
2021/05/10	3	104.67	2	104.00	103.50	1	1,066	0.09%
2021/05/07	4	106.88	3	105.50	107.50	1	1,084	0.09%
2021/05/06	1	99.70	1	101.00	99.10	0	1,087	0.00%
2021/05/05	3	99.80	2	101.25	99.20	1	1,109	0.09%
2021/05/04	2.1	100.80	2	100.00	99.70	0.1	1,148	0.01%
2021/05/03	2	106.50	1	104.50	103.50	1	1,173	0.09%
2021/04/28	1	113.50	0	0.00	112.00	1	1,240	0.08%
2021/04/27	1	110.00	3	111.83	114.00	-2	1,305	-0.15%
2021/04/26	2	111.00	2	111.50	110.00	0	1,334	0.00%
2021/04/22	1	113.00	0	0.00	111.50	1	1,451	0.07%
2021/04/21	0	0.00	4	113.50	113.00	-4	1,544	-0.26%
2021/04/20	1	115.50	1	116.00	115.50	0	1,607	0.00%
2021/04/16	0	0.00	6	117.00	116.00	-6	1,839	-0.33%
2021/04/14	5	113.40	1	112.00	112.00	4	2,288	0.17%
2021/04/13	1	118.00	6	118.50	116.00	-5	2,381	-0.21%
2021/04/12	1	118.50	0	0.00	118.50	1	2,438	0.04%
2021/03/31	0	0.00	5	127.20	125.50	-5	2,764	-0.18%
2021/03/25	0	0.00	1	123.50	123.00	-1	2,912	-0.03%
2021/03/24	1	123.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	3	125.17	1	124.50	124.00	2	2,931	0.07%
2021/03/22	0	0.00	6	123.25	127.00	-6	2,936	-0.20%
2021/03/18	5	126.50	0	0.00	125.00	5	2,949	0.17%
2021/03/17	1	123.00	1	124.00	123.00	0	2,962	0.00%
2021/03/12	1	120.00	1	121.00	121.50	0	3,155	0.00%
2021/03/11	0	0.00	2	118.75	121.50	-2	3,248	-0.06%
2021/03/10	1	117.50	0	0.00	117.00	1	3,264	0.03%
2021/03/09	0	0.00	1	115.00	117.50	-1	3,294	-0.03%
2021/03/08	1	119.50	0	0.00	117.00	1	3,313	0.03%
2021/03/05	0	0.00	1	118.00	118.00	-1	3,326	-0.03%
2021/03/02	0	0.00	7	121.36	119.50	-7	3,434	-0.20%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	4	127.38	0	0.00	127.00	4	3,475	0.12%
2021/02/24	1	132.00	0	0.00	129.00	1	3,509	0.03%
2021/02/22	1	130.50	0	0.00	131.50	1	3,599	0.03%
2021/02/19	3	128.67	3	130.00	130.50	0	3,653	0.00%
2021/02/18	7	127.57	2	127.25	129.00	5	3,761	0.13%
2021/02/05	0	0.00	1	124.00	124.50	-1	3,749	-0.03%
2021/02/02	7	128.43	7	127.00	128.50	0	3,851	0.00%
2021/02/01	0	0.00	1	120.50	124.00	-1	3,828	-0.03%
2021/01/29	1	130.00	0	0.00	125.00	1	3,795	0.03%
2021/01/26	2	131.75	0	0.00	131.00	2	3,738	0.05%
2021/01/25	3	137.00	0	0.00	135.50	3	3,698	0.08%
2021/01/22	1	139.00	1	139.00	141.00	0	3,659	0.00%
2021/01/21	0	0.00	5	136.00	135.50	-5	3,617	-0.14%
2021/01/20	1	139.00	0	0.00	133.00	1	3,587	0.03%
2021/01/18	1	143.50	2	141.50	141.00	-1	3,479	-0.03%
2021/01/15	4	143.25	24	143.96	142.00	-20	3,431	-0.58%
2021/01/14	8	146.63	4	145.25	144.50	4	3,351	0.12%
2021/01/13	2	141.00	3	140.00	140.00	-1	3,250	-0.03%
2021/01/12	3	144.67	8	141.63	139.00	-5	3,183	-0.16%
2021/01/11	15	146.37	8	145.75	148.00	7	3,068	0.23%
2021/01/08	29	148.00	10	147.30	149.50	19	2,950	0.64%
2021/01/07	1	143.00	13	140.73	145.00	-12	2,671	-0.45%
2021/01/06	2	132.25	3	135.17	132.00	-1	2,498	-0.04%
2021/01/04	0	0.00	4	135.25	136.00	-4	2,326	-0.17%
2020/12/31	3	130.33	9	129.11	130.00	-6	2,203	-0.27%
2020/12/30	0	0.00	4	129.75	130.50	-4	2,137	-0.19%
2020/12/29	4	127.50	9	129.72	126.50	-5	2,084	-0.24%
2020/12/28	1	127.50	3	128.00	127.50	-2	2,022	-0.10%
2020/12/25	1	126.00	2	126.00	128.50	-1	1,959	-0.05%
2020/12/24	14	125.04	4	126.38	126.00	10	1,870	0.53%
2020/12/23	4	120.75	5	119.90	120.50	-1	1,776	-0.06%
2020/12/22	2	116.50	2	119.00	115.00	0	1,733	0.00%
2020/12/21	2	116.50	2	116.50	116.00	0	1,714	0.00%
2020/12/18	1	119.00	1	118.50	118.50	0	1,696	0.00%
2020/12/17	1	119.50	1	120.00	120.50	0	1,682	0.00%
2020/12/16	0	0.00	3	120.50	119.50	-3	1,668	-0.18%
2020/12/15	1	119.50	1	120.50	117.50	0	1,660	0.00%
2020/12/11	4	119.63	1	121.50	121.50	3	1,637	0.18%
2020/12/10	1	126.00	1	126.00	124.00	0	1,600	0.00%
2020/12/09	6	127.67	13	126.50	128.00	-7	1,559	-0.45%
2020/12/08	14	123.82	1	124.00	123.50	13	1,443	0.90%
2020/12/07	2	123.50	9	125.78	127.50	-7	1,383	-0.51%
2020/12/04	11	120.64	1	122.50	119.50	10	1,284	0.78%
2020/12/03	0	0.00	2	122.75	121.50	-2	1,257	-0.16%
2020/12/02	2	121.00	1	121.00	120.50	1	1,217	0.08%
2020/12/01	0	0.00	3	120.17	120.00	-3	1,198	-0.25%
2020/11/30	1	122.00	6	119.50	122.00	-5	1,198	-0.42%
2020/11/27	2	121.25	1	121.00	121.00	1	1,182	0.08%
2020/11/26	9	126.61	8	123.69	124.00	1	1,163	0.09%
2020/11/25	1	116.50	2	119.25	121.00	-1	1,069	-0.09%
2020/11/24	3	118.17	0	0.00	118.50	3	1,042	0.29%
2020/11/20	1	120.00	2	121.00	118.50	-1	965	-0.10%
2020/11/19	4	116.25	3	118.17	117.50	1	894	0.11%
2020/11/18	1	119.50	2	120.00	119.50	-1	855	-0.12%
2020/11/17	5	117.20	15	116.50	117.50	-10	788	-1.27%
2020/11/16	3	109.83	2	112.00	109.50	1	696	0.14%
2020/11/13	2	110.00	0	0.00	110.00	2	683	0.29%
2020/11/12	3	107.67	6	109.00	109.50	-3	665	-0.45%
2020/11/11	0	0.00	2	104.25	105.50	-2	561	-0.36%
2020/11/10	0	0.00	4	96.13	96.20	-4	516	-0.78%
2020/11/03	2	94.55	0	0.00	94.30	2	653	0.31%
2020/11/02	2	90.70	1	90.30	90.80	1	665	0.15%
2020/10/30	2	93.35	0	0.00	92.00	2	675	0.30%
2020/10/29	1	92.00	0	0.00	94.40	1	689	0.15%
2020/10/21	1	100.50	0	0.00	101.00	1	821	0.12%
2020/10/20	1	101.00	0	0.00	100.00	1	855	0.12%
2020/10/08	0	0.00	1	101.50	102.00	-1	1,060	-0.09%
2020/10/06	0	0.00	4	100.00	100.00	-4	1,165	-0.34%
2020/09/30	1	96.50	1	97.10	97.00	0	1,339	0.00%
2020/09/28	2	94.70	0	0.00	95.70	2	1,510	0.13%
2020/09/25	2	96.70	0	0.00	93.10	2	1,549	0.13%
2020/09/22	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/09/21	1	102.50	0	0.00	101.50	1	1,779	0.06%
2020/09/18	1	104.00	0	0.00	103.50	1	1,908	0.05%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/16	1	103.00	0	0.00	103.50	1	1,996	0.05%
2020/09/15	0	0.00	1	103.00	101.50	-1	1,996	-0.05%
2020/09/14	1	99.10	2	100.45	101.50	-1	2,011	-0.05%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/10	1	101.00	0	0.00	99.80	1	2,039	0.05%
2020/09/09	1	99.40	1	100.50	101.00	0	2,046	0.00%
2020/09/03	1	108.50	0	0.00	105.00	1	2,077	0.05%
2020/09/02	1	104.50	0	0.00	104.50	1	2,067	0.05%
2020/09/01	2	105.00	0	0.00	105.00	2	2,093	0.10%
2020/08/27	0	0.00	2	107.50	106.00	-2	2,135	-0.09%
2020/08/26	0	0.00	2	107.50	107.00	-2	2,174	-0.09%
2020/08/25	4	105.00	0	0.00	105.00	4	2,184	0.18%
2020/08/21	1	102.50	1	102.50	102.50	0	2,185	0.00%
2020/08/20	1	101.00	0	0.00	98.30	1	2,180	0.05%
2020/08/19	1	106.00	5	108.40	106.00	-4	2,166	-0.18%
2020/08/18	5	109.80	0	0.00	109.00	5	2,165	0.23%
2020/08/17	1	110.50	0	0.00	110.50	1	2,176	0.05%
2020/08/14	0	0.00	1	109.00	109.00	-1	2,181	-0.05%
2020/08/13	2	107.50	1	110.50	107.00	1	2,183	0.05%
2020/08/12	4	109.13	1	108.00	109.50	3	2,188	0.14%
2020/08/11	3	110.83	0	0.00	108.50	3	2,184	0.14%
2020/08/10	2	114.25	2	117.00	115.50	0	2,152	0.00%
2020/08/07	4	113.13	0	0.00	112.00	4	2,108	0.19%
2020/08/06	6	114.67	0	0.00	114.00	6	2,106	0.28%
2020/08/04	0	0.00	1	113.00	112.50	-1	2,109	-0.05%
2020/07/31	5	109.00	0	0.00	111.00	5	2,117	0.24%
2020/07/29	0	0.00	5	106.50	106.50	-5	2,137	-0.23%
2020/07/28	4	106.13	2	109.00	104.00	2	2,144	0.09%
2020/07/27	3	108.67	1	111.50	106.00	2	2,172	0.09%
2020/07/24	1	113.00	0	0.00	113.00	1	2,156	0.05%
2020/07/22	1	115.50	0	0.00	116.00	1	2,208	0.05%
2020/07/21	7	118.00	9	118.28	117.50	-2	2,193	-0.09%
2020/07/20	2	112.50	3	115.67	116.00	-1	2,213	-0.05%
2020/07/17	2	119.75	2	119.25	117.00	0	2,208	0.00%
2020/07/16	2	117.75	0	0.00	117.50	2	2,218	0.09%
2020/07/15	2	121.00	6	121.83	118.50	-4	2,224	-0.18%
2020/07/14	13	122.69	1	122.00	121.00	12	2,276	0.53%
2020/07/13	5	126.50	10	129.20	128.50	-5	2,266	-0.22%
2020/07/10	27	125.31	1	125.50	122.50	26	2,270	1.15%
2020/07/09	9	133.83	8	132.19	127.50	1	2,267	0.04%
2020/07/08	2	122.25	12	125.33	129.50	-10	2,153	-0.46%
2020/07/07	3	120.00	13.2	120.17	118.00	-10.2	2,087	-0.49%
2020/07/06	4	117.38	0.2	120.50	117.50	3.9	2,040	0.19%
2020/07/03	2	117.75	3	117.83	117.00	-1	2,034	-0.05%
2020/07/02	18	117.56	8.2	117.12	116.00	9.9	2,024	0.49%
2020/06/30	0	0.00	1	112.00	110.50	-1	1,906	-0.05%
2020/06/29	14	112.07	6	112.00	109.50	8	1,893	0.42%
2020/06/24	1	109.50	4	110.63	113.00	-3	1,789	-0.17%
2020/06/18	0	0.00	2	103.25	104.00	-2	1,810	-0.11%
2020/06/17	2	101.25	0	0.00	101.00	2	1,805	0.11%
2020/06/16	2	101.00	1	101.50	102.00	1	1,826	0.05%
2020/06/12	2	100.75	1	101.00	102.00	1	1,854	0.05%
2020/06/11	2	105.00	1	104.00	104.00	1	1,867	0.05%
2020/06/09	2	109.00	1	109.50	108.00	1	1,911	0.05%
2020/06/04	0	0.00	2	112.00	111.00	-2	1,992	-0.10%
2020/06/03	5	110.20	1	111.00	111.00	4	2,031	0.20%
2020/06/02	2	114.00	3	114.50	110.00	-1	2,035	-0.05%
2020/05/21	1	111.00	0	0.00	111.50	1	2,077	0.05%
2020/05/14	1	107.50	0	0.00	103.00	1	2,129	0.05%
2020/05/12	0	0.00	1	112.50	111.50	-1	2,167	-0.05%
2020/05/11	1	113.50	0	0.00	112.50	1	2,219	0.05%
2020/05/05	0	0.00	1	112.00	112.50	-1	2,301	-0.04%
2020/05/04	2.1	111.80	0	0.00	112.00	2.1	2,332	0.09%
2020/04/30	0	0.00	1	116.00	115.50	-1	2,398	-0.04%
2020/04/29	0	0.00	1	112.50	112.00	-1	2,392	-0.04%
2020/04/28	1	112.50	0	0.00	112.50	1	2,433	0.04%
2020/04/27	0	0.00	2	111.50	109.50	-2	2,416	-0.08%
2020/04/23	1	109.50	0	0.00	108.00	1	2,485	0.04%
2020/04/21	3	110.67	0	0.00	107.00	3	2,555	0.12%
2020/04/17	3	110.00	1	113.00	108.00	2	2,740	0.07%
2020/04/15	1	105.50	0	0.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	2	100.00	103.50	-2	2,855	-0.07%
2020/04/13	0	0.00	1	96.00	94.20	-1	2,909	-0.03%
2020/04/10	0	0.00	1	95.30	94.80	-1	2,978	-0.03%
2020/04/09	3	96.50	1.2	97.30	95.20	1.9	3,048	0.06%
2020/04/07	0	0.00	2	94.70	95.10	-2	3,273	-0.06%
2020/04/01	0	0.00	1	88.00	87.90	-1	3,546	-0.03%
2020/03/31	2	87.00	0	0.00	86.70	2	3,649	0.05%
2020/03/27	5.2	89.91	2	89.30	86.90	3.2	3,640	0.09%
2020/03/26	0	0.00	1	87.50	89.90	-1	3,585	-0.03%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/19	2	72.00	0	0.00	70.20	2	3,518	0.06%
2020/03/18	2	79.75	1	80.30	78.00	1	3,529	0.03%
2020/03/17	0	0.00	1	83.00	79.20	-1	3,541	-0.03%
2020/03/13	1	90.10	1	93.50	94.00	0	3,554	0.00%
2020/03/11	0.1	114.00	1	118.00	111.00	-0.9	3,523	-0.03%
2020/03/10	1	112.00	1	111.00	115.00	0	3,520	0.00%
2020/03/09	6	112.08	5	112.50	112.00	1	3,501	0.03%
2020/03/05	1	125.00	1	129.00	126.50	0	3,533	0.00%
2020/03/04	2	126.00	1	127.00	125.00	1	3,615	0.03%
2020/03/03	1	132.00	0	0.00	129.00	1	3,652	0.03%
2020/02/19	0.1	139.00	0	0.00	139.00	0.1	4,021	0.00%
2020/02/18	0	0.00	1	137.00	136.00	-1	4,083	-0.02%
2020/02/17	3	140.83	2	140.00	140.50	1	4,117	0.02%
2020/02/14	3	141.00	3	142.00	142.50	0	4,171	0.00%
2020/02/13	5	141.10	5	138.90	139.50	0	4,252	0.00%
2020/02/12	0.1	141.50	8	138.63	140.00	-7.9	4,265	-0.19%
2020/02/11	0	0.00	1	134.50	135.00	-1	4,262	-0.02%
2020/02/10	2	128.00	2	125.50	131.50	0	4,264	0.00%
2020/02/07	3	134.17	0	0.00	130.50	3	4,254	0.07%
2020/02/06	6	137.33	0	0.00	137.00	6	4,248	0.14%
2020/02/04	2	129.50	5	131.40	136.00	-3	4,188	-0.07%
2020/02/03	3	128.50	0	0.00	128.50	3	4,167	0.07%
2020/01/31	1.1	131.27	1	136.50	136.00	0.1	4,141	0.00%
2020/01/20	1	158.00	3	160.50	159.00	-2	4,152	-0.05%
2020/01/15	4	169.25	1	166.50	164.00	3	4,263	0.07%
2020/01/14	1	167.50	0	0.00	167.50	1	4,224	0.02%
2020/01/13	0	0.00	2	168.50	167.00	-2	4,184	-0.05%
2020/01/10	2	161.25	5.1	164.36	162.00	-3.1	4,122	-0.08%
2020/01/09	0	0.00	1	157.00	161.00	-1	4,112	-0.02%
2020/01/08	1.1	150.67	2	152.50	151.00	-1	4,062	-0.02%
2020/01/07	3.1	159.71	6	161.67	150.50	-3	4,044	-0.07%
2020/01/06	4	159.25	1	161.50	158.50	3	4,019	0.07%
2020/01/03	1	166.00	0	0.00	156.50	1	4,082	0.02%
2020/01/02	4	161.00	4	161.00	162.50	0	4,153	0.00%
2019/12/31	11	162.32	15.1	162.57	162.00	-4.1	4,233	-0.10%
2019/12/30	4	155.13	5	156.00	156.00	-1	4,092	-0.02%
2019/12/27	7	150.00	10	151.15	152.00	-3	3,954	-0.08%
2019/12/26	7	144.43	15	141.30	147.00	-8	3,786	-0.21%
2019/12/25	1	132.50	0	0.00	134.00	1	3,705	0.03%
2019/12/24	1	130.00	1	133.50	129.00	0	3,863	0.00%
2019/12/20	2	135.50	0	0.00	135.00	2	3,887	0.05%
2019/12/18	1	136.50	1	137.50	136.50	0	4,001	0.00%
2019/12/17	1	138.00	0	0.00	139.50	1	4,027	0.02%
2019/12/16	1	135.50	1	136.50	136.00	0	4,143	0.00%
2019/12/13	5	137.20	3	136.17	134.50	2	4,203	0.05%
2019/12/12	0.1	141.00	0	0.00	138.50	0.1	4,200	0.00%
2019/12/11	2	134.75	4	137.13	139.00	-2	4,172	-0.05%
2019/12/09	0	0.00	2	132.75	134.00	-2	4,106	-0.05%
2019/12/06	3	136.00	4	135.38	135.00	-1	4,104	-0.02%
2019/12/04	1	129.50	1	130.50	131.00	0	4,141	0.00%
2019/12/03	0	0.00	3	132.00	132.50	-3	4,170	-0.07%
2019/12/02	10	133.35	10	130.30	131.50	0	4,187	0.00%
2019/11/29	11	135.95	10	136.45	132.00	1	4,198	0.02%
2019/11/28	2	144.50	1	145.50	143.50	1	4,165	0.02%
2019/11/27	23	152.43	8	153.44	148.00	15	4,148	0.36%
2019/11/22	1	145.50	1	144.00	141.50	0	3,897	0.00%
2019/11/21	1	144.00	0	0.00	145.50	1	3,892	0.03%
2019/11/20	3	144.50	3	143.00	144.00	0	3,863	0.00%
2019/11/19	1	144.00	0	0.00	143.50	1	3,864	0.03%
2019/11/18	6	150.50	6	149.50	147.00	0	3,902	0.00%
2019/11/15	10	149.75	9	150.17	145.50	1	3,846	0.03%
2019/11/14	2	152.25	0	0.00	149.00	2	3,771	0.05%
2019/11/12	2	152.50	2	155.00	161.00	0	3,655	0.00%
2019/11/08	4	167.25	3	157.00	157.00	1	3,540	0.03%
2019/11/07	1	171.50	1	164.50	169.50	0	3,481	0.00%
2019/11/06	0	0.00	1	168.00	167.50	-1	3,452	-0.03%
2019/11/05	6	173.08	5	169.90	170.50	1	3,441	0.03%
2019/11/01	1	174.00	1	174.00	175.00	0	3,419	0.00%
2019/10/31	1	168.00	0	0.00	170.00	1	3,409	0.03%
2019/10/29	2	171.00	4	174.50	169.50	-2	3,321	-0.06%
2019/10/28	8	177.56	8	176.75	174.00	0	3,283	0.00%
2019/10/25	2	174.50	2	176.50	175.50	0	3,232	0.00%
2019/10/24	5	168.20	1	162.00	171.00	4	3,111	0.13%
2019/10/23	2	155.00	4	156.75	156.00	-2	3,023	-0.07%
2019/10/22	3	160.50	4	158.00	156.00	-1	2,988	-0.03%
2019/10/18	3	158.00	3	156.83	157.00	0	2,908	0.00%
2019/10/16	2	153.25	1	151.00	156.00	1	2,732	0.04%
2019/10/15	0	0.00	2	148.75	148.00	-2	2,671	-0.07%
2019/10/14	1	150.00	1	148.00	151.00	0	2,632	0.00%
2019/10/09	5	145.40	9	145.56	148.00	-4	2,568	-0.16%
2019/10/08	23	140.20	16	141.06	142.00	7	2,490	0.28%
2019/10/07	5	135.20	8	136.50	136.00	-3	2,349	-0.13%
2019/10/04	0	0.00	3	129.33	130.00	-3	2,196	-0.14%
2019/10/03	0	0.00	1	124.00	124.00	-1	2,122	-0.05%
2019/10/02	1	117.00	2	121.00	121.50	-1	2,147	-0.05%
2019/10/01	6	118.58	6	119.83	119.00	0	2,129	0.00%
2019/09/27	9	124.78	5	120.80	117.50	4	2,117	0.19%
2019/09/25	0	0.00	2	125.25	125.50	-2	1,952	-0.10%
2019/09/24	1	125.00	1	125.00	125.50	0	1,948	0.00%
2019/09/23	6	126.58	12	127.17	126.50	-6	1,919	-0.31%
2019/09/20	4	124.00	0	0.00	123.50	4	1,838	0.22%
2019/09/19	8	125.81	11	124.64	125.00	-3	1,801	-0.17%
2019/09/18	3	117.50	1	118.50	119.50	2	1,680	0.12%
2019/09/17	4	115.88	3	115.17	115.50	1	1,643	0.06%
2019/09/16	1	112.50	0	0.00	112.00	1	1,639	0.06%
2019/09/09	1	115.00	0	0.00	113.50	1	1,651	0.06%
2019/09/06	0	0.00	1	121.00	122.00	-1	1,601	-0.06%
2019/09/05	1	121.00	1	122.00	121.00	0	1,576	0.00%
2019/09/04	3	118.00	3	118.50	121.00	0	1,523	0.00%
2019/09/03	2	118.50	2	119.25	118.50	0	1,512	0.00%
2019/09/02	0	0.00	5	114.50	117.50	-5	1,452	-0.34%
2019/08/30	5	112.00	2	112.75	112.50	3	1,380	0.22%
2019/08/29	2	113.50	3	111.83	114.50	-1	1,351	-0.07%
2019/08/26	2	106.25	0	0.00	104.00	2	1,308	0.15%
2019/08/20	1	109.00	0	0.00	108.50	1	1,196	0.08%
2019/08/15	4	103.50	0	0.00	103.00	4	1,222	0.33%
2019/08/14	0	0.00	4	105.50	104.50	-4	1,228	-0.33%
2019/07/29	0	0.00	1	112.00	112.50	-1	1,416	-0.07%
2019/07/24	0	0.00	1	114.50	114.50	-1	1,399	-0.07%
2019/07/23	2	112.50	12	111.08	110.50	-10	1,445	-0.69%
2019/07/22	1	111.00	1	112.50	111.00	0	1,497	0.00%
2019/07/17	0	0.00	3	112.00	112.00	-3	1,510	-0.20%
2019/07/12	1	112.00	1	114.50	111.50	0	1,565	0.00%
2019/07/08	5	102.78	8	101.45	105.00	-3	1,614	-0.19%
2019/07/04	6	100.95	0	0.00	100.50	6	1,692	0.35%
2019/07/03	7	102.21	0	0.00	101.50	7	1,724	0.41%
2019/07/01	0	0.00	3	105.50	105.50	-3	1,900	-0.16%
2019/06/28	7	103.00	0	0.00	103.00	7	1,950	0.36%
2019/06/27	2	105.50	0	0.00	105.00	2	1,987	0.10%
2019/06/25	4	104.25	4	105.75	103.50	0	2,011	0.00%
2019/06/24	1	104.00	2	106.75	105.00	-1	2,007	-0.05%
2019/06/21	1	101.50	0	0.00	101.50	1	2,013	0.05%
2019/06/20	0	0.00	1	97.60	103.50	-1	2,020	-0.05%
2019/06/19	1	97.90	0	0.00	97.20	1	1,997	0.05%
2019/05/15	1	96.80	0	0.00	96.60	1	2,435	0.04%
2019/05/14	0	0.00	1	94.00	93.30	-1	2,417	-0.04%
2019/05/10	1	106.00	0	0.00	106.00	1	2,379	0.04%
2019/05/09	1	110.00	0	0.00	108.00	1	2,348	0.04%
2019/05/03	0	0.00	1	116.50	120.50	-1	2,386	-0.04%
2019/04/30	1	111.50	0	0.00	113.50	1	2,367	0.04%
2019/04/26	3	126.00	0	0.00	116.50	3	2,308	0.13%
2019/04/25	0	0.00	2	133.00	129.00	-2	2,246	-0.09%
2019/04/23	2	127.00	0	0.00	128.50	2	2,229	0.09%
2019/04/19	1	132.50	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	1	132.50	131.00	-1	2,220	-0.05%
2019/04/17	1	131.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	2	132.00	135.00	-2	2,214	-0.09%
2019/04/15	2	129.50	0	0.00	129.50	2	2,200	0.09%
2019/04/12	1	130.00	1	130.50	129.00	0	2,231	0.00%
2019/04/11	2	134.50	4	131.88	129.00	-2	2,304	-0.09%
2019/04/10	1	135.50	1	136.00	137.50	0	2,241	0.00%
2019/04/09	0	0.00	1	137.00	140.00	-1	2,238	-0.04%
2019/04/08	2	133.00	1	137.00	138.00	1	2,230	0.04%
2019/04/02	2	125.00	1	116.50	121.00	1	2,135	0.05%
2019/03/29	1	117.00	1	115.00	117.00	0	2,071	0.00%
2019/03/27	1	113.50	1	115.00	113.50	0	2,093	0.00%
2019/03/26	0	0.00	1	114.50	112.00	-1	2,107	-0.05%
2019/03/22	1	113.00	0	0.00	115.00	1	2,113	0.05%
2019/03/21	1	113.00	0	0.00	113.50	1	2,158	0.05%
2019/03/20	4	113.50	5	112.00	111.50	-1	2,258	-0.04%
2019/03/19	0	0.00	3	114.50	115.50	-3	2,274	-0.13%
2019/03/18	2	110.00	3	110.67	112.50	-1	2,228	-0.04%
2019/03/15	5	108.20	4	108.50	109.00	1	2,215	0.05%
2019/03/14	5	104.00	5	103.20	106.00	0	2,190	0.00%
2019/03/13	4	99.70	3	99.40	98.70	1	2,147	0.05%
2019/03/12	4	100.73	4	98.18	98.10	0	2,170	0.00%
2019/03/11	4	97.80	3	96.93	98.60	1	2,179	0.05%
2019/03/07	1	97.80	2	96.70	97.50	-1	2,266	-0.04%
2019/03/04	2	90.60	0	0.00	90.00	2	2,448	0.08%
2019/02/26	2	92.20	1	94.10	91.00	1	2,462	0.04%
2019/02/25	0	0.00	1	87.10	90.00	-1	2,495	-0.04%
2019/02/15	0	0.00	1	87.50	85.60	-1	2,831	-0.04%
2019/02/14	0	0.00	1	88.10	87.30	-1	2,851	-0.04%
2019/02/12	4	89.78	1	89.80	87.50	3	2,871	0.10%
2019/01/24	2	84.30	3	84.23	82.60	-1	2,978	-0.03%
2019/01/21	0	0.00	1	80.80	81.30	-1	2,996	-0.03%
2019/01/18	0	0.00	1	80.60	79.60	-1	3,024	-0.03%
2019/01/17	1	79.20	1	80.10	79.10	0	3,060	0.00%
2019/01/16	2	79.20	1	79.90	79.70	1	3,084	0.03%
2019/01/15	0	0.00	1	79.00	78.50	-1	3,115	-0.03%
2019/01/14	1	78.70	0	0.00	78.90	1	3,131	0.03%
2019/01/11	0	0.00	1	81.00	80.70	-1	3,136	-0.03%
2019/01/10	1	81.00	0	0.00	81.20	1	3,135	0.03%
2019/01/09	2	83.00	2	81.90	80.80	0	3,138	0.00%
2019/01/03	5	83.00	5	82.44	80.90	0	3,059	0.00%
2019/01/02	0	0.00	1	80.00	80.50	-1	2,974	-0.03%
2018/12/28	1	78.70	0	0.00	79.00	1	2,997	0.03%
2018/12/26	1	79.50	4	77.55	75.60	-3	2,935	-0.10%
2018/12/25	1	76.50	0	0.00	77.70	1	2,863	0.03%
2018/12/21	1	77.80	1	76.00	76.60	0	2,838	0.00%
2018/12/18	3	78.57	4	78.43	76.40	-1	2,752	-0.04%
2018/12/14	4	79.23	4	79.00	79.30	0	2,702	0.00%
2018/12/13	1	78.30	3	78.33	78.40	-2	2,649	-0.08%
2018/12/12	1	74.70	3	76.03	76.20	-2	2,538	-0.08%
2018/12/11	2	72.80	1	71.30	72.40	1	2,504	0.04%
2018/12/10	7	70.79	6	70.82	69.50	1	2,486	0.04%
2018/12/07	4	71.13	2	72.10	73.20	2	2,495	0.08%
2018/12/06	1	69.60	7	71.76	68.50	-6	2,505	-0.24%
2018/12/05	0	0.00	2	74.15	73.10	-2	2,521	-0.08%
2018/12/04	1	78.20	0	0.00	76.50	1	2,507	0.04%
2018/11/30	2	71.90	1	72.50	71.40	1	2,409	0.04%
2018/11/29	7	71.49	1	72.10	70.30	6	2,372	0.25%
2018/11/28	0	0.00	2	67.10	70.50	-2	2,234	-0.09%
2018/11/16	13	64.62	10	63.63	61.00	3	1,946	0.15%
2018/11/13	3	53.97	3	53.33	57.70	0	1,733	0.00%
2018/11/09	1	57.00	0	0.00	58.40	1	1,717	0.06%
2018/11/08	1	60.20	0	0.00	60.20	1	1,709	0.06%
2018/11/07	1	62.10	1	63.00	62.50	0	1,747	0.00%
2018/11/05	0	0.00	1	67.70	69.30	-1	1,679	-0.06%
2018/11/01	3	62.20	3	62.27	61.60	0	1,637	0.00%
2018/10/24	2	57.50	2	58.05	57.60	0	1,436	0.00%
2018/10/23	3	60.67	2	62.30	58.10	1	1,401	0.07%
2018/10/16	1	70.00	0	0.00	67.00	1	1,308	0.08%
2018/10/11	1	69.00	1	69.50	69.00	0	1,255	0.00%
2018/10/09	4	75.80	3	76.53	76.60	1	1,239	0.08%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/03	1	93.00	2	93.35	92.50	-1	1,164	-0.09%
2018/10/01	0	0.00	1	97.20	97.50	-1	1,154	-0.09%
2018/09/20	2	86.05	2	85.25	86.80	0	1,105	0.00%
2018/09/17	1	91.20	1	90.00	90.30	0	1,079	0.00%
2018/09/14	1	88.40	0	0.00	89.50	1	1,064	0.09%
2018/09/13	2	85.60	2	85.55	84.20	0	1,057	0.00%
2018/09/04	0	0.00	1	121.50	124.00	-1	943	-0.11%
2018/08/23	1	122.50	1	122.50	123.00	0	832	0.00%
2018/08/22	1	119.50	0	0.00	117.50	1	819	0.12%
2018/08/16	1	102.00	1	102.50	101.50	0	789	0.00%
2018/08/15	1	99.70	1	100.50	99.70	0	786	0.00%
2018/06/19	1	170.50	1	167.50	165.00	0	1,368	0.00%
2018/06/14	1	167.00	1	169.00	167.00	0	1,366	0.00%
2018/06/06	1	166.00	1	163.50	163.00	0	1,470	0.00%
2018/06/04	1	168.00	1	168.50	168.50	0	1,503	0.00%
2018/05/29	1	169.00	1	166.00	165.50	0	1,526	0.00%
2018/05/22	1	167.00	2	165.00	167.00	-1	1,484	-0.07%
2018/05/21	1	170.00	1	167.50	162.50	0	1,454	0.00%
2018/05/14	1	150.00	0	0.00	150.00	1	1,558	0.06%
2018/05/11	0	0.00	1	141.00	142.50	-1	1,562	-0.06%
2018/05/08	1	148.50	1	151.00	149.50	0	1,621	0.00%
2018/05/07	1	138.50	2	136.50	138.00	-1	1,657	-0.06%
2018/05/04	1	139.00	0	0.00	138.00	1	1,668	0.06%
2018/05/03	1	134.50	1	138.50	138.00	0	1,684	0.00%
2018/04/25	0	0.00	1	146.50	149.50	-1	1,848	-0.05%
2018/04/19	0	0.00	1	163.00	160.50	-1	1,857	-0.05%
2018/04/18	1	170.00	1	164.00	163.50	0	1,872	0.00%
2018/04/16	1	167.50	1	166.50	165.00	0	1,909	0.00%
2018/04/13	6	165.58	6	166.50	167.50	0	1,928	0.00%
2018/04/12	0	0.00	1	156.00	160.50	-1	1,930	-0.05%
2018/04/11	2	162.50	1	159.00	157.50	1	1,942	0.05%
2018/04/10	3	160.67	0	0.00	165.00	3	1,948	0.15%
2018/03/27	2	149.50	2	150.75	147.50	0	2,119	0.00%
2018/03/21	1	148.50	1	147.00	146.00	0	2,244	0.00%
2018/03/20	1	144.50	1	143.00	144.50	0	2,226	0.00%
2018/03/15	7	149.21	8	150.81	151.50	-1	2,193	-0.05%
2018/03/08	4	140.25	4	138.50	141.00	0	2,178	0.00%
2018/03/06	1	142.50	1	139.00	140.00	0	2,204	0.00%
2018/02/22	1	130.50	11	131.64	133.00	-10	2,618	-0.38%
2018/02/21	1	132.00	2	132.00	129.50	-1	2,617	-0.04%
2018/02/12	1	127.50	1	126.50	125.00	0	2,610	0.00%
2018/02/08	12	124.04	0	0.00	124.00	12	2,564	0.47%
2018/02/07	3	139.50	3	140.17	137.50	0	2,534	0.00%
2018/02/01	5	158.20	5	154.00	155.00	0	2,609	0.00%
2018/01/31	1	150.00	1	151.50	151.50	0	2,576	0.00%
2018/01/30	1	155.00	2	157.00	151.00	-1	2,579	-0.04%
2018/01/26	1	147.00	0	0.00	146.00	1	2,581	0.04%
2018/01/24	1	159.50	1	156.00	152.00	0	2,631	0.00%
2018/01/23	1	154.00	1	158.00	158.00	0	2,673	0.00%
2018/01/15	2	141.75	2	144.50	144.50	0	3,201	0.00%
2018/01/08	0	0.00	1	149.50	146.50	-1	3,217	-0.03%
2018/01/05	1	153.00	1	150.50	154.50	0	3,179	0.00%
2018/01/04	1	155.50	1	152.50	154.00	0	3,172	0.00%
2018/01/03	1	152.00	10	152.00	152.50	-9	3,114	-0.29%