神盾 (6462)-玉山-桃園券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
253.0
漲跌
▲10.0
漲幅
+4.12%
成交量
10,446張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	15	250.86	12	252.71	253.00	3	12,310	0.02%
2024/04/15	2	244.99	3.2	245.03	243.00	-1.2	12,558	-0.01%
2024/04/12	7	255.50	6	255.25	252.00	1	12,774	0.01%
2024/04/11	7.1	261.85	5	263.50	255.00	2.1	12,823	0.02%
2024/04/10	11	276.54	12.5	274.84	270.50	-1.5	12,714	-0.01%
2024/04/09	11	284.05	10	283.40	278.00	1	12,673	0.01%
2024/04/08	10	294.99	10.2	294.39	289.00	-0.2	12,609	0.00%
2024/04/03	38.4	302.69	38	302.71	293.50	0.4	12,575	0.00%
2024/04/02	29.1	288.10	33.6	289.38	295.50	-4.5	12,505	-0.04%
2024/04/01	11.4	285.23	9.1	286.73	282.00	2.3	12,350	0.02%
2024/03/29	15.1	267.77	34	270.93	272.50	-18.9	12,138	-0.16%
2024/03/28	7	254.71	3	253.50	255.00	4	11,912	0.03%
2024/03/27	6	246.42	0	0.00	250.00	6	11,825	0.05%
2024/03/26	14	256.43	8	254.00	253.50	6	11,809	0.05%
2024/03/25	8	260.25	12	261.92	262.00	-4	11,773	-0.03%
2024/03/22	11.2	248.99	11	251.27	254.00	0.2	11,712	0.00%
2024/03/21	2	258.50	15	262.77	258.50	-13	11,706	-0.11%
2024/03/20	24	261.46	26	263.15	260.00	-2	11,673	-0.02%
2024/03/19	38.1	256.25	28	252.66	252.00	10.1	11,532	0.09%
2024/03/18	5	239.00	6	241.17	252.00	-1	11,418	-0.01%
2024/03/15	17	228.44	12	227.21	229.50	5	11,500	0.04%
2024/03/14	16	235.41	24	233.44	235.50	-8	11,543	-0.07%
2024/03/13	17.1	241.75	12	240.38	231.00	5.1	11,489	0.04%
2024/03/12	3	250.01	17	255.82	256.50	-14	11,412	-0.12%
2024/03/11	31	260.71	16.5	255.88	249.50	14.5	11,342	0.13%
2024/03/08	11.2	265.98	15	265.40	269.50	-3.8	11,229	-0.03%
2024/03/07	22	283.70	27	278.39	265.50	-5	11,067	-0.05%
2024/03/06	33	303.06	14	299.32	293.50	19	10,839	0.18%
2024/03/05	8.1	303.27	6	301.75	300.00	2.1	10,782	0.02%
2024/03/04	4	324.75	11.7	316.84	317.50	-7.7	10,683	-0.07%
2024/03/01	4.7	340.04	12.7	334.56	334.00	-8	10,644	-0.08%
2024/02/29	30	328.00	15	326.97	336.00	15	10,582	0.14%
2024/02/27	7.3	319.24	1.3	320.72	315.50	6	10,413	0.06%
2024/02/26	0.7	304.00	2.2	299.03	316.00	-1.4	10,355	-0.01%
2024/02/23	2	288.00	3.1	285.72	287.50	-1.1	10,291	-0.01%
2024/02/22	1	270.27	2	281.25	283.50	-1	10,279	-0.01%
2024/02/21	0.1	275.00	3.1	271.66	277.00	-3	10,244	-0.03%
2024/02/20	4.1	294.48	7.1	281.20	285.00	-3.1	10,195	-0.03%
2024/02/19	4	292.00	0.4	300.50	288.00	3.6	10,110	0.04%
2024/02/16	1.4	296.72	4	297.74	304.00	-2.7	10,049	-0.03%
2024/02/15	5	268.80	5	262.40	276.50	0	9,974	0.00%
2024/02/05	0.1	251.50	3	253.00	251.50	-2.9	9,887	-0.03%
2024/02/02	0	0.00	5	277.60	279.00	-5	9,790	-0.05%
2024/02/01	2	269.51	9.6	271.91	269.50	-7.5	9,716	-0.08%
2024/01/31	87.6	256.96	87	265.73	272.00	0.6	9,611	0.01%
2024/01/30	44.5	237.63	65.1	236.38	248.00	-20.6	8,973	-0.23%
2024/01/29	59	215.98	43	220.94	226.00	16	8,459	0.19%
2024/01/26	59.1	196.49	67.1	198.05	205.50	-8	8,007	-0.10%
2024/01/25	66	193.29	74	193.43	194.00	-8	7,572	-0.11%
2024/01/24	29	189.60	14	190.93	192.00	15	7,299	0.21%
2024/01/23	54.2	185.15	54.1	181.74	183.00	0.2	6,975	0.00%
2024/01/22	17	174.24	48	175.82	175.00	-31	6,691	-0.46%
2024/01/19	14	174.71	13	174.23	174.00	1	6,479	0.02%
2024/01/18	22.1	179.57	38	178.93	179.50	-16	6,208	-0.26%
2024/01/17	91	174.62	74.1	172.52	176.00	16.9	5,804	0.29%
2024/01/16	1	162.50	0	0.00	162.50	1	5,332	0.02%
2024/01/12	72.1	155.21	77	154.08	148.00	-4.9	5,285	-0.09%
2024/01/11	60	147.08	58.1	146.37	148.00	2	4,877	0.04%
2024/01/10	20.1	141.34	21	142.81	147.50	-1	4,590	-0.02%
2024/01/09	5	137.69	5	136.60	135.00	0	4,085	0.00%
2024/01/08	18	143.75	12	140.13	140.50	6	3,916	0.15%
2024/01/05	11	136.09	18	138.14	142.00	-7	3,495	-0.20%
2024/01/04	3	128.00	22	126.32	129.50	-19	3,217	-0.59%
2024/01/02	1	120.00	5.3	121.63	123.00	-4.3	3,069	-0.14%
2023/12/29	3	119.33	2	117.75	119.50	1	3,037	0.03%
2023/12/28	24.1	122.21	14	123.29	122.00	10.1	2,986	0.34%
2023/12/27	9	131.56	6	129.92	128.50	3	2,876	0.10%
2023/12/26	11	129.91	4	129.63	127.50	7	2,657	0.26%
2023/12/25	5	126.00	3	127.17	125.00	2	2,529	0.08%
2023/12/22	20	128.00	21	128.52	129.00	-1	2,485	-0.04%
2023/12/21	0	0.00	1	123.50	121.50	-1	2,369	-0.04%
2023/12/20	8	124.88	7	124.07	122.50	1	2,329	0.04%
2023/12/19	5	119.30	5	120.60	121.50	0	2,276	0.00%
2023/12/18	8	123.94	3	126.00	126.00	5	2,191	0.23%
2023/12/15	14	130.25	12	126.46	124.50	2	2,131	0.09%
2023/12/14	6	127.67	5	128.40	128.50	1	2,025	0.05%
2023/12/13	11	132.64	11	131.32	130.00	0	1,942	0.00%
2023/12/12	5	132.30	9	132.77	135.50	-4	1,844	-0.22%
2023/12/11	6	126.25	5.1	125.96	130.50	0.9	1,665	0.06%
2023/12/08	1	123.00	7	123.57	124.50	-6	1,450	-0.41%
2023/12/07	7.1	114.64	7.2	116.35	113.50	-0.1	1,292	-0.01%
2023/12/06	2	110.25	5	110.10	116.00	-3	1,123	-0.27%
2023/12/05	4	106.50	5	107.70	105.50	-1	1,052	-0.10%
2023/12/04	4	110.63	5.2	109.92	109.00	-1.2	1,014	-0.12%
2023/11/30	1	109.50	2	109.25	109.00	-1	929	-0.11%
2023/11/29	15	111.47	6.5	111.83	112.00	8.5	891	0.96%
2023/11/28	6.5	106.48	24.9	107.21	108.00	-18.3	759	-2.41%
2023/11/27	5.1	103.88	3	102.17	101.50	2.1	624	0.34%
2023/11/24	3	101.83	4.1	103.11	101.50	-1.1	520	-0.21%
2023/11/22	0	0.00	4	92.90	92.60	-4	347	-1.15%
2023/11/21	1.1	90.57	0	0.00	89.50	1.1	330	0.32%
2023/11/20	8	91.85	2	93.74	90.60	6	323	1.85%
2023/11/17	1	87.10	3	88.97	90.60	-2	294	-0.68%
2023/11/10	0.2	83.89	0	0.00	83.80	0.2	272	0.07%
2023/11/09	10.2	84.31	0	0.00	84.40	10.2	275	3.70%
2023/11/06	1	86.90	0	0.00	86.50	1	307	0.32%
2023/11/03	1	84.50	1	84.70	84.50	0	302	0.00%
2023/11/02	1	86.20	0	86.60	86.10	1	299	0.33%
2023/10/31	1	88.90	0	0.00	86.30	1	301	0.33%
2023/10/30	2	88.25	1	91.40	89.10	1	307	0.33%
2023/10/19	0	81.00	1	81.10	82.00	-1	267	-0.37%
2023/10/06	0	0.00	1	81.90	82.00	-1	401	-0.25%
2023/10/04	1	79.00	1	79.60	80.50	0	427	0.00%
2023/10/03	1	81.20	0	0.00	80.80	1	437	0.23%
2023/09/22	0	0.00	1	84.00	83.90	-1	531	-0.19%
2023/09/18	1	88.80	0	0.00	86.80	1	596	0.17%
2023/09/01	1	83.20	0	0.00	82.60	1	803	0.12%
2023/08/31	1	82.10	0	0.00	82.00	1	801	0.12%
2023/08/23	0	0.00	1	80.70	80.80	-1	793	-0.13%
2023/08/22	0	0.00	2	81.80	81.20	-2	791	-0.25%
2023/08/14	0	0.00	1	83.50	82.90	-1	777	-0.13%
2023/08/11	0	87.50	0	0.00	87.00	0	771	0.00%
2023/08/10	4	91.38	0	0.00	90.00	4	756	0.53%
2023/08/09	0	0.00	1	100.00	100.00	-1	739	-0.14%
2023/08/07	0	0.00	1	101.00	103.00	-1	738	-0.14%
2023/08/04	1	96.80	0	0.00	99.90	1	733	0.14%
2023/08/02	1	100.00	0	0.00	99.10	1	726	0.14%
2023/07/28	0	0.00	1	103.50	103.00	-1	703	-0.14%
2023/07/27	1	104.00	0	0.00	102.00	1	699	0.14%
2023/07/25	0	0.00	2	101.50	104.50	-2	690	-0.29%
2023/07/24	0	0.00	2	101.00	102.00	-2	687	-0.29%
2023/07/20	0	0.00	9	103.83	101.00	-9	676	-1.33%
2023/07/19	16	104.59	18	104.39	102.00	-2	670	-0.30%
2023/07/18	5	115.20	3	115.50	109.00	2	643	0.31%
2023/07/17	5	112.20	3.1	114.84	117.00	2	619	0.31%
2023/07/14	4	110.50	3	109.00	111.50	1	582	0.17%
2023/07/13	24	109.73	15	110.47	108.00	9	569	1.58%
2023/07/12	5	107.50	5	108.50	108.50	0	559	0.00%
2023/07/11	11	109.27	7	110.64	106.50	4	551	0.72%
2023/07/10	8	111.06	7	111.00	111.00	1	537	0.19%
2023/07/07	10	111.85	10	111.30	112.00	0	531	0.00%
2023/07/06	2	108.50	0	0.00	109.50	2	508	0.39%
2023/07/05	1.1	109.81	0	0.00	107.50	1.1	498	0.21%
2023/07/04	1	108.00	0	0.00	108.50	1	480	0.21%
2023/07/03	1	108.50	2	106.75	108.00	-1	468	-0.21%
2023/06/29	2	106.25	2	104.25	102.50	0	473	0.00%
2023/06/28	1	102.00	0	0.00	102.50	1	448	0.22%
2023/06/27	0	0.00	3	104.50	101.50	-3	446	-0.67%
2023/06/26	2	108.00	1	104.50	103.50	1	438	0.23%
2023/06/21	1	108.00	5.1	107.51	106.00	-4.1	433	-0.93%
2023/06/20	5.1	101.30	1	109.00	108.50	4.1	403	1.00%
2023/06/19	1	100.50	2	100.15	100.50	-1	366	-0.27%
2023/06/14	2	90.45	0	0.00	90.20	2	375	0.53%
2023/06/12	1	91.20	0	0.00	90.20	1	365	0.27%
2023/06/09	1	87.70	1	88.60	89.20	0	361	0.00%
2023/06/08	1	87.60	4	90.10	90.20	-3	357	-0.84%
2023/06/05	0	0.00	0	86.00	85.70	0	343	-0.01%
2023/05/30	0	0.00	0	86.00	86.00	0	358	0.00%
2023/05/18	0	0.00	1	86.10	86.00	-1	393	-0.25%
2023/04/27	0	0.00	8	83.80	83.70	-8	463	-1.72%
2023/04/26	0.1	81.00	0	0.00	81.20	0.1	461	0.01%
2023/04/24	1	83.70	0	0.00	83.70	1	457	0.22%
2023/04/19	0	0.00	2	85.20	85.00	-2	451	-0.44%
2023/04/12	0	89.20	0	0.00	90.60	0	437	0.00%
2023/04/07	0	87.90	0	0.00	86.80	0	423	0.00%
2023/03/29	1	86.50	0	0.00	85.00	1	386	0.26%
2023/03/22	0	0.00	0.4	94.20	93.00	-0.4	352	-0.10%
2023/03/21	1	95.00	2	91.75	90.70	-1	324	-0.31%
2023/03/20	2	86.95	1	88.40	88.40	1	276	0.36%
2023/03/17	0	78.60	0	0.00	80.40	0	255	0.00%
2023/03/16	0.1	78.81	0	0.00	78.50	0.1	252	0.02%
2023/03/08	0	0.00	1	79.00	79.40	-1	244	-0.41%
2023/03/02	1	79.80	0	0.00	79.90	1	224	0.44%
2023/02/22	0	0.00	1	80.00	79.10	-1	210	-0.48%
2023/02/21	0	0.00	1	79.00	79.40	-1	207	-0.48%
2023/02/17	1	79.50	0	0.00	79.60	1	198	0.50%
2023/02/09	0	0.00	1	77.40	77.00	-1	160	-0.62%
2023/02/03	1	71.60	0	0.00	70.70	1	136	0.73%
2023/02/02	0	71.50	0	0.00	70.60	0	132	0.00%
2023/01/17	0	0.00	2	63.00	63.10	-2	113	-1.76%
2023/01/16	0.1	64.00	0	0.00	62.80	0.1	115	0.09%
2023/01/09	0	0.00	1	64.10	64.20	-1	121	-0.82%
2022/12/19	1	63.60	0	0.00	63.00	1	135	0.74%
2022/12/16	1	63.60	1	64.00	64.00	0	136	0.00%
2022/12/07	1	64.00	2	64.00	63.80	-1	134	-0.74%
2022/12/06	2	65.80	0	0.00	65.00	2	132	1.51%
2022/11/30	0	0.00	1	64.60	65.10	-1	131	-0.76%
2022/11/25	1	64.00	0	0.00	63.60	1	134	0.74%
2022/11/22	0.1	62.30	0	0.00	61.40	0.1	136	0.04%
2022/11/17	1	63.00	0	0.00	64.00	1	139	0.72%
2022/11/14	1.2	62.22	0	0.00	62.60	1.2	152	0.75%
2022/11/08	0	0.00	5	61.50	61.40	-5	163	-3.06%
2022/10/27	1	56.00	1	56.40	56.40	0	167	0.00%
2022/10/21	5.1	57.42	0	0.00	56.20	5.1	163	3.08%
2022/10/20	1	58.80	0	0.00	58.80	1	160	0.62%
2022/10/13	0	0.00	4	60.00	59.70	-4	166	-2.41%
2022/10/05	0	0.00	0.5	68.80	68.20	-0.5	181	-0.28%
2022/10/04	0	0.00	1	67.40	67.70	-1	186	-0.53%
2022/09/16	1	78.60	0	0.00	77.10	1	204	0.49%
2022/09/08	0.1	75.69	0	0.00	75.90	0.1	238	0.04%
2022/08/19	0	0.00	7	79.50	79.80	-7	248	-2.82%
2022/08/18	0	0.00	1	81.00	81.00	-1	242	-0.41%
2022/08/17	2	84.70	0	0.00	84.60	2	235	0.85%
2022/08/16	1	84.00	0	0.00	84.00	1	238	0.42%
2022/08/12	4	83.70	0	0.00	83.90	4	252	1.59%
2022/08/11	1	82.00	1	82.40	82.10	0	253	0.00%
2022/08/09	0	82.00	0	0.00	81.60	0	258	0.00%
2022/08/02	1	79.00	1	81.00	79.10	0	285	0.00%
2022/07/14	0.1	77.90	0	0.00	78.50	0.1	343	0.03%
2022/07/06	1	84.70	0	0.00	84.50	1	390	0.26%
2022/06/24	0.1	91.20	0	0.00	90.60	0.1	670	0.01%
2022/06/23	0	0.00	1	91.00	90.80	-1	672	-0.15%
2022/06/20	5	96.08	1	93.80	92.80	4	685	0.58%
2022/06/17	0	0.00	1	97.50	99.10	-1	677	-0.15%
2022/06/16	0	0.00	1	100.50	100.50	-1	673	-0.15%
2022/06/13	0	0.00	4	103.50	103.50	-4	675	-0.59%
2022/06/10	0	0.00	7	107.14	107.00	-7	674	-1.04%
2022/06/08	3	106.00	0	0.00	106.00	3	670	0.45%
2022/06/01	0	0.00	1	105.50	107.00	-1	687	-0.15%
2022/05/30	0	0.00	1	105.00	106.00	-1	686	-0.15%
2022/05/26	0	0.00	1	103.00	103.50	-1	680	-0.15%
2022/05/24	1	103.50	0	0.00	101.00	1	684	0.15%
2022/05/17	0	0.00	2	110.75	110.50	-2	666	-0.30%
2022/05/13	2	114.50	0	0.00	115.00	2	653	0.31%
2022/05/12	2	112.00	3	112.17	109.00	-1	648	-0.15%
2022/05/11	2	113.50	2	114.00	114.00	0	648	0.00%
2022/05/10	2	111.50	0	0.00	112.00	2	645	0.31%
2022/04/18	1	114.00	0	0.00	113.00	1	583	0.17%
2022/04/15	3	118.00	1.1	120.20	116.00	1.9	576	0.33%
2022/04/14	1	115.50	0	0.00	116.00	1	555	0.18%
2022/04/12	2	115.75	1	115.00	115.50	1	538	0.19%
2022/04/11	1	117.01	0	0.00	117.00	1	525	0.19%
2022/04/07	1	118.00	2	115.50	115.00	-1	463	-0.22%
2022/04/06	2	118.00	2	120.00	119.00	0	447	0.00%
2022/04/01	2	112.50	2.2	113.59	116.50	-0.2	393	-0.05%
2022/03/31	1	110.50	1	112.00	112.00	0	266	0.00%
2022/03/30	0	0.00	2	101.50	102.00	-2	243	-0.82%
2022/03/23	0	0.00	1	104.00	106.50	-1	350	-0.29%
2022/03/22	0	0.00	1	100.00	99.50	-1	336	-0.30%
2022/03/21	0	98.20	0	0.00	100.50	0	335	0.00%
2022/03/16	0	93.40	1	94.50	93.50	-1	332	-0.30%
2022/03/14	0	0.00	1	95.80	95.80	-1	329	-0.30%
2022/03/11	0	0.00	1	96.50	95.50	-1	330	-0.30%
2022/03/10	0	0.00	1	97.70	97.20	-1	330	-0.30%
2022/03/09	2	94.60	0	0.00	94.50	2	326	0.61%
2022/03/08	1.1	99.43	0	0.00	97.50	1.1	319	0.34%
2022/03/04	1	105.00	0	0.00	104.50	1	336	0.30%
2022/03/03	0	107.00	0	0.00	105.50	0	340	0.00%
2022/03/02	0	106.50	0	0.00	106.00	0	347	0.00%
2022/02/24	1	108.50	124	105.94	104.50	-123	352	-34.86%	大賣/鉅額交易
2022/02/23	1	109.50	0	0.00	109.50	1	345	0.29%
2022/02/17	67	114.25	4	114.50	113.50	63	363	17.32%
2022/02/14	0	0.00	2	112.00	113.00	-2	378	-0.53%
2022/02/11	1	111.50	0	0.00	111.00	1	374	0.27%
2022/02/10	0	0.00	1	113.50	114.00	-1	372	-0.27%
2022/01/21	1	112.00	0	0.00	112.00	1	433	0.23%
2022/01/18	1	113.00	1	113.50	112.50	0	458	0.00%
2022/01/14	1	111.00	1	111.50	111.00	0	460	0.00%
2022/01/13	0	0.00	1	113.00	112.50	-1	462	-0.22%
2022/01/07	2	112.00	0	0.00	112.00	2	462	0.43%
2022/01/05	1	114.00	0	0.00	114.00	1	460	0.22%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/12/23	0	0.00	1	118.50	118.00	-1	458	-0.22%
2021/12/22	1	123.00	0	0.00	121.00	1	452	0.22%
2021/12/21	0	0.00	3	119.33	121.00	-3	386	-0.78%
2021/12/20	0.1	110.00	0	0.00	110.00	0.1	342	0.03%
2021/12/14	1	110.00	0	0.00	110.00	1	356	0.28%
2021/12/07	0	0.00	2	110.00	110.50	-2	368	-0.54%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/25	0	0.00	1	114.50	114.50	-1	363	-0.28%
2021/11/24	1	115.00	0	0.00	115.00	1	362	0.28%
2021/11/23	60.2	115.17	0	0.00	114.50	60.2	368	16.35%
2021/11/19	10	115.50	10	116.75	115.50	0	374	0.00%
2021/11/18	0.2	116.50	0	0.00	115.00	0.2	376	0.05%
2021/11/16	0	0.00	11	117.27	118.00	-11	397	-2.77%
2021/11/12	0.3	117.17	5	116.30	114.00	-4.7	471	-1.00%
2021/11/10	2	119.50	0	0.00	119.50	2	495	0.40%
2021/11/08	0.4	121.00	0	0.00	121.00	0.4	512	0.08%
2021/11/03	0	0.00	7	125.29	125.00	-7	532	-1.32%
2021/11/02	2	125.75	68	124.90	124.00	-66	534	-12.34%
2021/11/01	0	0.00	20	129.63	129.00	-20	530	-3.77%
2021/10/29	49.1	131.34	1	132.00	132.50	48.1	529	9.09%
2021/10/28	39	125.51	36	127.44	131.00	3	498	0.60%
2021/10/27	0.1	119.00	0	0.00	119.50	0.1	476	0.02%
2021/10/26	66	120.01	0	0.00	119.50	66	492	13.39%
2021/10/25	0	0.00	4	117.00	116.50	-4	505	-0.79%
2021/10/22	0	0.00	3	117.33	116.50	-3	518	-0.58%
2021/10/19	2	116.50	0	0.00	116.50	2	549	0.36%
2021/10/18	2	116.25	0	0.00	117.00	2	552	0.36%
2021/10/15	5	115.50	0	0.00	115.50	5	561	0.89%
2021/10/13	0	0.00	3	112.67	114.00	-3	574	-0.52%
2021/10/12	0	0.00	1	113.50	113.50	-1	580	-0.17%
2021/10/06	0	0.00	2	112.25	110.50	-2	688	-0.29%
2021/10/05	0.1	113.00	0	0.00	113.00	0.1	688	0.01%
2021/10/04	0.1	114.50	0.1	114.50	112.00	0	688	0.00%
2021/09/29	0	0.00	2	118.00	119.00	-2	703	-0.28%
2021/09/28	0	0.00	2	120.75	120.50	-2	705	-0.28%
2021/09/27	0	0.00	3	121.67	120.00	-3	709	-0.42%
2021/09/24	0	0.00	0	124.50	123.00	0	714	0.00%
2021/09/22	0	0.00	1	119.50	120.00	-1	715	-0.14%
2021/09/17	0	0.00	1	121.50	122.00	-1	715	-0.14%
2021/09/16	0	0.00	2	121.25	121.00	-2	717	-0.28%
2021/09/15	0	0.00	0.1	117.00	116.50	-0.1	718	-0.01%
2021/09/09	0	0.00	1	115.50	115.50	-1	729	-0.14%
2021/09/08	0.2	115.00	5	113.70	113.00	-4.9	728	-0.67%
2021/09/07	0	0.00	2	117.50	116.50	-2	725	-0.28%
2021/09/06	0.2	121.00	0	0.00	118.00	0.2	722	0.02%
2021/09/03	2	119.00	0	0.00	119.50	2	724	0.28%
2021/09/02	0.1	123.50	0	0.00	120.50	0.1	724	0.01%
2021/09/01	0	0.00	3	120.67	122.00	-3	720	-0.42%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/30	0	117.00	0	0.00	116.50	0	726	0.01%
2021/08/27	1.1	117.05	1	115.50	117.00	0.1	726	0.01%
2021/08/25	1	117.00	0	0.00	117.50	1	731	0.14%
2021/08/24	4	116.38	0	119.50	116.00	4	734	0.54%
2021/08/20	2.1	119.46	3	118.17	115.50	-0.9	730	-0.12%
2021/08/19	1	123.00	2	119.75	120.50	-1	713	-0.14%
2021/08/18	2	117.00	1	118.00	119.50	1	678	0.15%
2021/08/17	4	114.13	5	113.60	109.00	-1	649	-0.15%
2021/08/16	1.1	120.95	0	0.00	117.50	1.1	628	0.17%
2021/08/13	3	127.83	1	126.00	124.00	2	617	0.32%
2021/08/11	2.1	134.05	0	0.00	129.50	2.1	609	0.34%
2021/08/10	1	137.50	0	0.00	136.00	1	609	0.16%
2021/08/09	2.1	140.77	20	141.50	140.00	-18	625	-2.87%
2021/08/06	1	144.00	33	144.29	144.50	-32	634	-5.04%
2021/08/05	1	145.00	0	0.00	145.50	1	650	0.15%
2021/08/04	4	149.00	2	147.50	147.00	2	692	0.29%
2021/08/03	0	0.00	1	152.50	149.00	-1	724	-0.14%
2021/08/02	1.1	152.00	0	0.00	151.50	1.1	761	0.14%
2021/07/30	4	151.63	0	0.00	151.50	4	779	0.51%
2021/07/29	7	164.21	0	0.00	164.00	7	769	0.91%
2021/07/27	0	0.00	3	168.00	167.50	-3	767	-0.39%
2021/07/26	1	169.00	30	168.75	168.50	-29	771	-3.76%
2021/07/21	3	170.00	0	0.00	165.50	3	783	0.38%
2021/07/15	0	0.00	0.1	167.50	167.50	-0.1	846	-0.01%
2021/07/14	3	175.83	6	172.17	168.00	-3	887	-0.34%
2021/07/13	1	168.50	3.1	166.79	171.50	-2.1	960	-0.21%
2021/07/12	0.1	161.50	4	161.00	161.00	-4	950	-0.42%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/07	1	163.00	3	162.00	161.50	-2	972	-0.21%
2021/07/05	0	0.00	1	164.50	166.00	-1	996	-0.10%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	0	0.00	2	165.50	164.50	-2	1,063	-0.19%
2021/06/30	3	164.50	1	164.50	164.00	2	1,081	0.18%
2021/06/29	2	163.75	1	163.00	164.50	1	1,106	0.09%
2021/06/28	2	164.25	0	0.00	163.00	2	1,114	0.18%
2021/06/25	0	0.00	5	165.50	164.00	-5	1,124	-0.44%
2021/06/24	0	0.00	1	166.50	165.50	-1	1,150	-0.09%
2021/06/23	0	0.00	2	162.00	164.00	-2	1,168	-0.17%
2021/06/22	1	160.50	0	0.00	160.50	1	1,198	0.08%
2021/06/21	1	160.00	5	160.00	160.00	-4	1,202	-0.33%
2021/06/18	1	162.00	0	0.00	162.00	1	1,211	0.08%
2021/06/17	2	162.00	0	0.00	162.50	2	1,226	0.16%
2021/06/15	0	0.00	1	161.00	162.00	-1	1,291	-0.08%
2021/06/11	1	160.00	0	0.00	160.50	1	1,361	0.07%
2021/06/09	0	0.00	1	161.50	160.00	-1	1,444	-0.07%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	3	160.00	1	161.00	160.50	2	1,454	0.14%
2021/06/03	2	167.25	0	0.00	167.00	2	1,451	0.14%
2021/06/02	1	166.50	1	166.00	166.50	0	1,453	0.00%
2021/06/01	1	166.50	0	0.00	166.50	1	1,443	0.07%
2021/05/26	1	166.00	0	0.00	166.00	1	1,440	0.07%
2021/05/25	1	166.00	0	0.00	162.50	1	1,436	0.07%
2021/05/24	0	0.00	1	161.50	160.50	-1	1,432	-0.07%
2021/05/21	1	160.00	1	163.50	160.50	0	1,439	0.00%
2021/05/20	1	160.00	0	0.00	160.00	1	1,453	0.07%
2021/05/18	1	157.00	1	158.00	160.00	0	1,487	0.00%
2021/05/17	2	156.00	1.1	158.68	153.50	0.9	1,485	0.06%
2021/05/14	0	0.00	1	167.50	163.00	-1	1,474	-0.07%
2021/05/13	10	165.00	3	161.50	164.50	7	1,464	0.48%
2021/05/12	5	160.70	8	165.56	165.00	-3	1,449	-0.21%
2021/05/11	4.3	166.61	3	167.83	166.50	1.3	1,406	0.09%
2021/05/10	20.1	170.74	3.4	167.53	169.00	16.7	1,373	1.22%
2021/05/07	1	166.00	2.3	165.22	165.50	-1.3	1,335	-0.10%
2021/05/06	0	0.00	1	158.00	158.00	-1	1,319	-0.08%
2021/05/05	0.1	153.00	0	0.00	153.00	0.1	1,321	0.01%
2021/05/04	1.2	153.75	0	0.00	154.50	1.2	1,320	0.09%
2021/05/03	1	159.50	0	161.00	159.00	1	1,310	0.07%
2021/04/29	0	0.00	3	166.00	163.50	-3	1,316	-0.23%
2021/04/28	2	163.25	2	165.00	165.00	0	1,328	0.00%
2021/04/27	2	166.25	0	0.00	165.50	2	1,323	0.15%
2021/04/26	3	168.00	3	169.00	168.00	0	1,317	0.00%
2021/04/23	7	168.57	0	0.00	169.00	7	1,320	0.53%
2021/04/22	1	174.50	2	173.76	167.50	-1	1,315	-0.08%
2021/04/21	2	175.00	9	174.89	172.50	-7	1,294	-0.54%
2021/04/20	6	180.50	11	179.59	179.50	-5	1,273	-0.39%
2021/04/19	21	180.26	12.2	184.39	177.00	8.8	1,238	0.71%
2021/04/16	3	171.00	28	167.88	172.50	-25	1,151	-2.17%
2021/04/15	6	163.75	0	0.00	162.50	6	1,159	0.52%
2021/04/14	8	161.44	0	0.00	161.00	8	1,196	0.67%
2021/04/13	3	166.17	0	0.00	164.00	3	1,278	0.23%
2021/04/12	2	165.75	1	167.00	165.50	1	1,279	0.08%
2021/04/08	3	175.17	2	176.75	175.50	1	1,285	0.08%
2021/04/07	1	179.00	0	0.00	178.50	1	1,322	0.08%
2021/04/06	1.1	175.00	1	176.50	176.00	0.1	1,278	0.01%
2021/03/31	0	0.00	1	169.00	173.00	-1	1,232	-0.08%
2021/03/30	2	169.75	0	0.00	170.00	2	1,224	0.16%
2021/03/29	31	174.21	0	0.00	171.50	31	1,215	2.55%
2021/03/26	0	0.00	1	172.00	171.00	-1	1,189	-0.08%
2021/03/25	6	170.17	2.2	169.09	168.50	3.8	1,169	0.33%
2021/03/24	0	0.00	1.3	166.77	166.00	-1.3	1,143	-0.11%
2021/03/23	1.2	165.96	1	166.00	166.00	0.2	1,144	0.02%
2021/03/22	3	165.17	1	166.50	166.00	2	1,144	0.17%
2021/03/19	2.1	161.74	1	161.50	161.50	1.1	1,152	0.09%
2021/03/18	4	164.13	4	164.00	163.50	0	1,143	0.00%
2021/03/17	2	171.50	1.1	169.64	169.50	0.9	1,098	0.08%
2021/03/16	0.3	164.00	1	164.50	163.00	-0.7	1,033	-0.06%
2021/03/15	5	163.00	2	164.00	162.50	3	1,022	0.29%
2021/03/11	0	0.00	1	155.50	154.50	-1	964	-0.10%
2021/03/10	1.1	153.80	0	0.00	153.00	1.1	979	0.11%
2021/03/09	5	150.00	1	151.58	153.50	4	985	0.40%
2021/03/08	1	149.52	0	0.00	150.00	1	988	0.10%
2021/03/04	0	0.00	1	151.50	153.00	-1	1,011	-0.10%
2021/03/02	1	155.50	0	0.00	154.00	1	1,029	0.10%
2021/02/24	1	153.50	0	0.00	153.50	1	1,109	0.09%
2021/02/19	1	150.00	3	151.50	150.50	-2	1,375	-0.15%
2021/02/18	6	147.58	8.1	148.59	155.00	-2.1	1,368	-0.15%
2021/02/17	1	140.00	1	140.50	142.00	0	1,345	0.00%
2021/02/05	5	143.50	5	143.80	143.00	0	1,338	0.00%
2021/02/04	2	147.50	1	145.50	146.50	1	1,330	0.08%
2021/02/02	1.1	150.09	0	0.00	149.50	1.1	1,329	0.08%
2021/02/01	0	0.00	2	149.50	151.00	-2	1,341	-0.15%
2021/01/29	1	153.00	1	154.50	151.00	0	1,346	0.00%
2021/01/27	0	0.00	2	154.25	156.50	-2	1,355	-0.15%
2021/01/26	2	152.75	4.1	153.96	153.00	-2.1	1,357	-0.15%
2021/01/25	2	151.25	1	151.00	152.00	1	1,368	0.07%
2021/01/22	2.2	152.36	2	152.25	153.00	0.2	1,365	0.01%
2021/01/21	3	158.00	0	0.00	155.50	3	1,350	0.22%
2021/01/20	3	161.33	2	163.25	160.00	1	1,332	0.08%
2021/01/19	1	164.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	5	164.00	164.50	-5	1,318	-0.38%
2021/01/15	2	161.75	0	0.00	160.00	2	1,303	0.15%
2021/01/14	3	163.00	2	163.25	162.50	1	1,294	0.08%
2021/01/13	2	163.25	0	0.00	162.50	2	1,290	0.15%
2021/01/12	1	163.50	2	164.00	162.00	-1	1,283	-0.08%
2021/01/11	2	163.00	5	164.10	166.00	-3	1,273	-0.24%
2021/01/08	0	0.00	0.3	175.88	172.50	-0.3	1,225	-0.02%
2021/01/07	2	178.00	1	177.50	177.00	1	1,193	0.08%
2021/01/06	6.3	176.20	18	177.11	178.00	-11.7	1,158	-1.01%
2021/01/05	1	170.50	0	0.00	169.00	1	1,075	0.09%
2021/01/04	2	170.50	2	171.75	170.50	0	1,083	0.00%
2020/12/31	3	174.50	3	173.00	172.00	0	1,092	0.00%
2020/12/30	0	0.00	3.1	171.02	175.00	-3.1	1,056	-0.29%
2020/12/28	0.1	167.00	0	0.00	164.00	0.1	994	0.01%
2020/12/25	0	0.00	2	164.75	164.50	-2	994	-0.20%
2020/12/24	3	166.17	0	0.00	165.50	3	993	0.30%
2020/12/22	1	167.50	1	166.04	165.00	0	1,004	0.00%
2020/12/21	0.1	166.00	1	164.00	166.00	-0.9	1,007	-0.09%
2020/12/18	3	168.00	0	0.00	168.00	3	1,025	0.29%
2020/12/17	1	171.50	0	0.00	171.50	1	1,026	0.10%
2020/12/16	5	170.50	0	0.00	171.00	5	1,023	0.49%
2020/12/15	6	169.58	0.1	170.50	168.50	5.9	1,019	0.58%
2020/12/14	0	0.00	1	165.00	164.50	-1	1,006	-0.10%
2020/12/11	1.1	166.16	0	0.00	166.50	1.1	1,033	0.10%
2020/12/10	2	173.00	0	0.00	168.50	2	1,043	0.19%
2020/12/09	2	173.50	0	0.00	172.00	2	1,042	0.19%
2020/12/08	2	169.50	13	171.42	171.00	-11	1,034	-1.06%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	10	170.50	3	169.67	170.50	7	1,056	0.66%
2020/12/03	0.1	174.50	0	0.00	171.50	0.1	1,061	0.00%
2020/12/01	0	0.00	2	175.50	174.00	-2	1,123	-0.18%
2020/11/30	1	178.00	0	0.00	177.50	1	1,119	0.09%
2020/11/27	3	181.00	2	180.50	180.50	1	1,121	0.09%
2020/11/25	1	182.00	2	182.00	179.00	-1	1,115	-0.09%
2020/11/24	2	181.00	0	0.00	179.00	2	1,090	0.18%
2020/11/23	0	0.00	1	184.50	183.00	-1	1,072	-0.09%
2020/11/20	0.1	181.50	6	184.25	181.00	-5.9	1,046	-0.57%
2020/11/19	8	180.63	11.1	180.26	183.00	-3.1	980	-0.32%
2020/11/18	6	169.08	6.2	170.17	171.00	-0.2	823	-0.02%
2020/11/16	3	163.00	0	0.00	162.00	3	811	0.37%
2020/11/09	2	159.75	0	0.00	160.00	2	878	0.23%
2020/11/06	0	0.00	1	160.50	162.00	-1	901	-0.11%
2020/11/03	0	0.00	1	151.50	152.00	-1	934	-0.11%
2020/11/02	1	148.50	0	0.00	148.00	1	944	0.11%
2020/10/29	1	157.50	1	157.50	157.50	0	944	0.00%
2020/10/26	0	0.00	2	161.00	161.50	-2	997	-0.20%
2020/10/23	0	0.00	1	162.50	162.50	-1	1,006	-0.10%
2020/10/21	0	0.00	1	160.50	163.00	-1	1,057	-0.09%
2020/10/20	0	0.00	1	160.00	159.00	-1	1,089	-0.09%
2020/10/19	2	159.25	0	0.00	159.50	2	1,115	0.18%
2020/10/16	1	161.00	1	161.50	160.00	0	1,188	0.00%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/10/14	1	160.00	0	0.00	160.00	1	1,227	0.08%
2020/10/12	1.1	163.95	0	0.00	162.50	1.1	1,259	0.09%
2020/10/08	3	166.33	0	0.00	166.00	3	1,260	0.24%
2020/10/07	0	0.00	1	171.00	171.00	-1	1,265	-0.08%
2020/10/05	1	170.00	1	168.50	169.50	0	1,328	0.00%
2020/09/30	2	166.00	0	0.00	168.00	2	1,373	0.15%
2020/09/25	0	0.00	1	167.00	167.00	-1	1,742	-0.06%
2020/09/24	1.1	172.86	1	172.50	171.50	0.1	1,792	0.01%
2020/09/23	1	177.50	0	0.00	176.50	1	1,816	0.06%
2020/09/22	5	177.50	0	0.00	175.00	5	1,829	0.27%
2020/09/21	0	0.00	1	178.00	177.50	-1	1,834	-0.05%
2020/09/18	1	178.50	0	0.00	177.50	1	1,848	0.05%
2020/09/16	2	180.00	0	0.00	178.50	2	1,880	0.11%
2020/09/15	0	0.00	2	175.00	176.50	-2	1,873	-0.11%
2020/09/14	0	0.00	1	173.00	172.00	-1	1,968	-0.05%
2020/09/11	1	170.50	0	0.00	170.50	1	1,981	0.05%
2020/09/09	1	169.00	1	170.50	171.00	0	1,998	0.00%
2020/09/08	0	0.00	0.1	172.00	170.50	-0.1	2,012	0.00%
2020/09/07	0	0.00	6	170.75	175.00	-6	2,017	-0.30%
2020/09/04	2	164.00	1	164.00	163.50	1	1,992	0.05%
2020/09/03	0	0.00	1	166.50	166.50	-1	2,005	-0.05%
2020/09/02	1	163.00	1	165.00	162.00	0	2,028	0.00%
2020/09/01	2.1	164.56	0	0.00	164.00	2.1	2,087	0.10%
2020/08/31	1	167.00	1	167.50	167.00	0	2,353	0.00%
2020/08/28	1	166.50	0	0.00	166.50	1	2,397	0.04%
2020/08/27	2	169.50	0	0.00	166.50	2	2,418	0.08%
2020/08/25	1	168.00	4	170.38	170.00	-3	2,467	-0.12%
2020/08/21	0	0.00	1	167.00	166.00	-1	2,510	-0.04%
2020/08/20	1	165.00	5	161.10	162.00	-4	2,525	-0.16%
2020/08/19	4	169.38	1	167.00	167.50	3	2,541	0.12%
2020/08/18	0.1	177.00	2	177.00	175.50	-1.9	2,591	-0.07%
2020/08/17	1	178.50	0	0.00	178.00	1	2,663	0.04%
2020/08/14	0	0.00	2	178.25	180.50	-2	2,690	-0.07%
2020/08/13	2	178.50	0	0.00	177.00	2	2,785	0.07%
2020/08/12	3	177.33	2	181.50	177.50	1	2,936	0.03%
2020/08/11	5	183.00	2	182.50	183.00	3	2,941	0.10%
2020/08/06	2	189.00	0	0.00	188.50	2	3,021	0.07%
2020/08/05	1	190.50	2	187.50	190.00	-1	3,047	-0.03%
2020/08/03	6	187.00	0	0.00	186.00	6	3,175	0.19%
2020/07/31	2.1	195.55	0	0.00	195.00	2.1	3,242	0.06%
2020/07/29	2	193.00	2	194.00	193.50	0	3,442	0.00%
2020/07/28	0	0.00	2	194.75	192.50	-2	3,481	-0.06%
2020/07/27	2	196.25	13	196.54	196.50	-11	3,587	-0.31%
2020/07/24	1	201.00	5	201.50	198.00	-4	3,851	-0.10%
2020/07/23	1	202.50	2	203.25	202.00	-1	4,023	-0.02%
2020/07/22	3	203.33	4	205.50	201.00	-1	4,052	-0.02%
2020/07/21	1	200.00	2	200.25	199.00	-1	4,075	-0.02%
2020/07/17	3	201.50	6	199.50	196.50	-3	4,127	-0.07%
2020/07/16	3	196.17	1	197.00	196.50	2	4,166	0.05%
2020/07/15	1	195.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	1	198.00	0	0.00	195.50	1	4,325	0.02%
2020/07/13	0	0.00	5.1	196.15	198.50	-5.1	4,364	-0.12%
2020/07/10	7.1	192.37	2	195.00	192.50	5.1	4,382	0.12%
2020/07/09	8	199.88	6	200.92	196.00	2	4,382	0.05%
2020/07/08	7	199.14	2	199.50	200.00	5	4,358	0.11%
2020/07/07	16	208.63	2	207.00	205.00	14	4,328	0.32%
2020/07/06	1	201.00	11	201.68	201.50	-10	4,197	-0.24%
2020/07/03	4	198.00	5	198.40	197.00	-1	4,211	-0.02%
2020/07/02	2	195.50	0	0.00	196.00	2	4,231	0.05%
2020/07/01	1	199.00	3	196.33	196.00	-2	4,278	-0.05%
2020/06/30	3	192.50	0	0.00	192.50	3	4,289	0.07%
2020/06/29	2	192.75	0	0.00	192.00	2	4,325	0.05%
2020/06/24	0	0.00	2	196.00	195.00	-2	4,347	-0.05%
2020/06/23	2	193.75	0	0.00	193.00	2	4,385	0.05%
2020/06/22	1	194.00	2	197.00	194.00	-1	4,435	-0.02%
2020/06/19	2	198.50	3	198.67	196.00	-1	4,510	-0.02%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/16	3	192.50	1	192.00	194.00	2	4,578	0.04%
2020/06/15	1	191.00	3	190.00	188.00	-2	4,691	-0.04%
2020/06/12	4	182.75	1	184.00	188.00	3	4,730	0.06%
2020/06/11	8	189.38	8	190.88	187.50	0	4,771	0.00%
2020/06/10	0	0.00	1	192.50	192.50	-1	4,791	-0.02%
2020/06/09	2	193.75	5	193.10	192.00	-3	4,806	-0.06%
2020/06/08	6	198.17	1	199.00	195.00	5	4,822	0.10%
2020/06/05	14	203.36	17	203.97	199.00	-3	4,768	-0.06%
2020/06/04	1	190.50	12	191.63	193.50	-11	4,510	-0.24%
2020/06/03	2	191.25	1	191.50	191.00	1	4,490	0.02%
2020/06/02	4	191.50	2	190.75	190.50	2	4,473	0.04%
2020/06/01	0	0.00	5	189.60	189.50	-5	4,458	-0.11%
2020/05/29	2	185.00	1	187.00	185.00	1	4,457	0.02%
2020/05/28	4	187.38	2	189.25	186.00	2	4,463	0.04%
2020/05/26	2	188.50	2	191.00	189.00	0	4,448	0.00%
2020/05/25	15	193.17	1	191.50	191.50	14	4,423	0.32%
2020/05/22	4	190.50	7	191.43	188.00	-3	4,368	-0.07%
2020/05/21	3	188.33	0	0.00	189.00	3	4,323	0.07%
2020/05/20	11	190.73	11	190.55	188.50	0	4,374	0.00%
2020/05/19	6	189.00	29	190.69	193.00	-23	4,323	-0.53%
2020/05/18	1	177.50	4	180.88	180.00	-3	4,171	-0.07%
2020/05/15	4	177.38	4	179.25	180.00	0	4,150	0.00%
2020/05/14	7	182.14	0	0.00	181.00	7	4,118	0.17%
2020/05/13	31	186.95	1	185.50	184.00	30	4,104	0.73%
2020/05/12	4	184.50	1	184.50	183.00	3	4,118	0.07%
2020/05/11	3	187.67	22	188.07	188.00	-19	4,128	-0.46%
2020/05/08	24	186.23	37	187.45	185.50	-13	4,143	-0.31%
2020/05/07	2	193.50	1	194.00	193.50	1	4,060	0.02%
2020/05/06	6	194.58	5	195.40	196.50	1	4,082	0.02%
2020/05/05	4	186.25	0	0.00	188.50	4	3,916	0.10%
2020/05/04	2	186.50	3	186.50	186.50	-1	3,893	-0.03%
2020/04/30	25	191.26	25	190.64	191.50	0	3,876	0.00%
2020/04/29	9	188.33	11.1	188.31	190.00	-2.1	3,783	-0.05%
2020/04/28	11	173.77	18	175.69	179.50	-7	3,582	-0.20%
2020/04/27	2	163.75	3	164.17	163.50	-1	3,408	-0.03%
2020/04/24	4	162.00	6	164.92	164.50	-2	3,356	-0.06%
2020/04/23	1	165.00	2.1	164.80	166.00	-1.1	3,265	-0.03%
2020/04/22	2	162.00	1	160.50	164.00	1	3,218	0.03%
2020/04/21	29	163.29	22	165.57	161.50	7	3,211	0.22%
2020/04/20	3	160.50	29	163.10	166.00	-26	3,165	-0.82%
2020/04/17	28.1	161.89	5	165.10	161.00	23.1	3,081	0.75%
2020/04/16	7	165.00	4.1	165.63	165.00	3	3,021	0.10%
2020/04/15	7	169.36	3	169.83	168.50	4	2,975	0.13%
2020/04/14	3	167.50	5	167.00	167.00	-2	2,944	-0.07%
2020/04/13	3	164.33	3	167.17	163.50	0	2,963	0.00%
2020/04/10	2	163.00	2	164.25	166.50	0	2,952	0.00%
2020/04/09	37	165.57	68	169.69	164.50	-31	2,947	-1.05%
2020/04/08	31	165.52	21	164.12	167.00	10	2,873	0.35%
2020/04/07	24	163.98	2	164.00	164.00	22	2,790	0.79%
2020/04/06	3	152.67	11	153.86	160.00	-8	2,725	-0.29%
2020/04/01	8	145.81	19	147.97	150.00	-11	2,669	-0.41%
2020/03/31	19	149.92	28	150.64	148.00	-9	2,639	-0.34%
2020/03/30	24	144.94	4	143.88	150.50	20	2,601	0.77%
2020/03/27	13	152.62	61	154.13	147.50	-48	2,581	-1.86%
2020/03/26	52	149.00	4	148.38	150.50	48	2,547	1.88%
2020/03/25	12	149.71	34	149.00	149.50	-22	2,551	-0.86%
2020/03/24	35	141.16	13.1	142.60	142.50	21.9	2,627	0.83%
2020/03/23	33	134.30	31	128.15	134.00	2	2,565	0.08%
2020/03/20	10	132.50	4	132.13	133.50	6	2,510	0.24%
2020/03/19	29	119.43	30	121.03	121.50	-1	2,492	-0.04%
2020/03/18	13	135.00	10	136.15	129.00	3	2,401	0.12%
2020/03/17	10.1	138.71	10	139.60	134.00	0.1	2,422	0.00%
2020/03/16	15	153.33	7	155.71	148.50	8	2,390	0.33%
2020/03/13	15	163.63	3	163.67	164.50	12	2,374	0.51%
2020/03/12	11.1	186.01	3	183.83	181.00	8.1	2,423	0.33%
2020/03/11	2	202.50	1	201.00	201.00	1	2,436	0.04%
2020/03/09	1	202.00	1	205.00	202.00	0	2,472	0.00%
2020/03/04	1	209.00	1	213.00	208.50	0	2,562	0.00%
2020/03/03	2	214.50	0	0.00	213.50	2	2,573	0.08%
2020/03/02	5	207.50	5	212.50	210.50	0	2,584	0.00%
2020/02/27	1	216.00	2	222.50	215.00	-1	2,584	-0.04%
2020/02/26	2	224.50	2	225.50	221.00	0	2,608	0.00%
2020/02/25	6	225.67	6	227.17	229.00	0	2,675	0.00%
2020/02/24	6	230.75	2	230.00	229.50	4	2,776	0.14%
2020/02/21	2	237.00	18	233.53	237.00	-16	2,832	-0.56%
2020/02/20	2	232.50	4	234.75	229.50	-2	2,791	-0.07%
2020/02/19	1	224.00	0	0.00	223.50	1	2,809	0.04%
2020/02/18	10	223.75	1.3	225.38	221.00	8.7	2,833	0.31%
2020/02/17	2	222.25	3	222.67	223.00	-1	2,859	-0.03%
2020/02/14	1	227.00	0	0.00	228.00	1	2,965	0.03%
2020/02/13	0	0.00	1	228.50	228.50	-1	2,986	-0.03%
2020/02/12	3	224.33	1	226.00	223.00	2	3,012	0.07%
2020/02/11	1	219.50	3	218.17	220.00	-2	3,088	-0.06%
2020/02/07	24	217.83	5	218.50	211.00	19	3,270	0.58%
2020/02/06	0	0.00	6	206.83	209.00	-6	3,222	-0.19%
2020/02/05	3	206.17	1	207.50	203.00	2	3,302	0.06%
2020/02/04	0	0.00	1	204.50	207.00	-1	3,451	-0.03%
2020/02/03	4	192.00	4	194.25	197.00	0	3,645	0.00%
2020/01/31	20	199.95	14	201.43	200.00	6	3,682	0.16%
2020/01/30	8	213.69	6	219.33	211.50	2	3,665	0.05%
2020/01/20	0	0.00	1	234.00	235.00	-1	3,706	-0.03%
2020/01/17	1	234.50	10	234.25	233.50	-9	3,771	-0.24%
2020/01/16	0	0.00	1	233.00	234.50	-1	3,923	-0.03%
2020/01/15	15	232.33	4	233.00	231.50	11	3,991	0.28%
2020/01/14	0	0.00	1	238.50	237.00	-1	4,055	-0.02%
2020/01/13	0	0.00	8	233.56	234.50	-8	4,073	-0.20%
2020/01/10	5	229.40	0	0.00	229.00	5	4,118	0.12%
2020/01/09	3	232.50	0	0.00	232.00	3	4,172	0.07%
2020/01/08	16	233.97	0	0.00	233.50	16	4,195	0.38%
2020/01/07	5	238.00	17	240.06	236.50	-12	4,343	-0.28%
2020/01/06	2	234.25	3	234.00	233.50	-1	4,316	-0.02%
2020/01/03	9	241.89	19	245.32	237.00	-10	4,342	-0.23%
2019/12/31	5	236.50	1	237.00	236.50	4	4,436	0.09%
2019/12/30	10	240.25	0	0.00	239.50	10	4,491	0.22%
2019/12/27	7	240.50	6	241.00	239.50	1	4,509	0.02%
2019/12/26	0	0.00	23	236.89	237.50	-23	4,502	-0.51%
2019/12/25	4	236.13	2	236.50	235.50	2	4,519	0.04%
2019/12/24	5	233.20	6	232.67	235.50	-1	4,608	-0.02%
2019/12/23	16	232.50	0	0.00	230.50	16	4,634	0.35%
2019/12/20	3	239.17	0	0.00	236.50	3	4,691	0.06%
2019/12/19	14	249.71	8	248.56	245.50	6	4,644	0.13%
2019/12/17	8	240.81	9	238.44	238.50	-1	4,512	-0.02%
2019/12/13	2	240.50	2	242.25	236.00	0	4,526	0.00%
2019/12/12	4	243.75	5	244.70	243.00	-1	4,504	-0.02%
2019/12/11	5	240.20	2	239.00	240.00	3	4,472	0.07%
2019/12/10	3	239.83	4	239.00	239.00	-1	4,477	-0.02%
2019/12/09	5	239.60	4	239.13	241.00	1	4,472	0.02%
2019/12/06	5	236.70	7	236.71	234.00	-2	4,426	-0.05%
2019/12/05	0	0.00	6	235.67	232.50	-6	4,433	-0.14%
2019/12/04	4	229.50	1	232.00	228.50	3	4,492	0.07%
2019/12/03	29	233.43	28	221.91	232.00	1	4,592	0.02%
2019/12/02	4	225.88	4	226.13	225.00	0	4,607	0.00%
2019/11/29	4	231.75	2	229.50	232.00	2	4,670	0.04%
2019/11/28	5	237.90	1	242.00	236.00	4	4,776	0.08%
2019/11/27	1	235.00	12	237.63	238.50	-11	4,789	-0.23%
2019/11/26	3	234.50	3	236.00	235.00	0	4,796	0.00%
2019/11/25	5	234.10	15	234.63	232.00	-10	4,901	-0.20%
2019/11/22	33	237.23	10	237.05	231.00	23	4,939	0.47%
2019/11/21	22	228.89	61	230.27	241.00	-39	4,893	-0.80%
2019/11/20	24	224.42	4	226.88	221.50	20	4,826	0.41%
2019/11/19	33	231.97	11	232.82	232.50	22	4,775	0.46%
2019/11/18	38	235.33	20	234.23	236.00	18	4,782	0.38%
2019/11/15	23	242.41	6	245.42	242.00	17	4,769	0.36%
2019/11/14	1	248.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	7	246.07	27	248.39	247.00	-20	4,851	-0.41%
2019/11/12	7	241.07	19	241.11	240.00	-12	4,778	-0.25%
2019/11/11	9	235.06	35	236.64	240.00	-26	4,828	-0.54%
2019/11/08	26	238.44	27	237.67	238.00	-1	4,792	-0.02%
2019/11/07	86	247.06	25	243.10	242.00	61	4,731	1.29%
2019/11/06	1	266.00	1	267.50	265.00	0	4,587	0.00%
2019/11/05	1	270.50	1	268.50	271.00	0	4,667	0.00%
2019/11/04	16	265.44	26	267.77	265.00	-10	4,659	-0.21%
2019/11/01	18	264.31	8	265.50	263.50	10	4,595	0.22%
2019/10/31	22	282.25	4	274.00	274.50	18	4,467	0.40%
2019/10/30	6	297.83	3	298.00	296.50	3	4,273	0.07%
2019/10/29	0	0.00	1	309.50	304.00	-1	4,261	-0.02%
2019/10/28	1	309.00	1	306.00	312.00	0	4,227	0.00%
2019/10/25	2	308.50	9	309.11	309.00	-7	4,174	-0.17%
2019/10/24	3	305.67	14	307.36	314.00	-11	4,171	-0.26%
2019/10/23	4	298.38	4	295.88	299.50	0	4,089	0.00%
2019/10/22	4	296.63	0	0.00	290.00	4	4,089	0.10%
2019/10/21	0	0.00	1	289.00	293.50	-1	4,081	-0.02%
2019/10/18	2	284.00	1	290.00	289.00	1	4,207	0.02%
2019/10/17	10	287.40	11	284.45	289.50	-1	4,199	-0.02%
2019/10/16	6	280.92	0	0.00	279.00	6	4,172	0.14%
2019/10/15	1	292.00	9	290.22	285.50	-8	4,213	-0.19%
2019/10/14	1	277.00	0	0.00	277.50	1	4,193	0.02%
2019/10/08	18	279.19	17	280.68	279.00	1	4,325	0.02%
2019/10/04	1	273.50	1	278.00	273.50	0	4,449	0.00%
2019/10/03	2	264.50	2.1	267.70	273.50	-0.1	4,416	0.00%
2019/10/01	1	270.00	2	268.75	272.00	-1	4,478	-0.02%
2019/09/27	16.1	267.19	0	0.00	265.00	16.1	4,499	0.36%
2019/09/26	1	282.50	2	286.00	282.50	-1	4,466	-0.02%
2019/09/25	4	287.13	2	286.00	286.00	2	4,524	0.04%
2019/09/20	1	281.50	0	0.00	284.50	1	4,832	0.02%
2019/09/19	5	281.20	10	283.05	283.50	-5	4,849	-0.10%
2019/09/18	2	279.00	6	278.67	277.00	-4	4,868	-0.08%
2019/09/17	10	274.90	14	278.29	278.00	-4	4,900	-0.08%
2019/09/16	10	277.75	5	278.20	276.00	5	4,943	0.10%
2019/09/12	3	281.00	4	283.13	285.00	-1	4,967	-0.02%
2019/09/11	2	279.00	2	280.25	282.00	0	5,070	0.00%
2019/09/10	3	273.00	1	275.00	278.00	2	5,102	0.04%
2019/09/09	3	280.00	6	279.17	279.50	-3	5,137	-0.06%
2019/09/06	14	278.32	11	273.86	280.00	3	5,121	0.06%
2019/09/05	17	291.94	39	289.50	285.00	-22	5,105	-0.43%
2019/09/04	9	286.56	3	287.33	290.00	6	5,057	0.12%
2019/09/03	4	283.38	12	281.92	287.00	-8	5,106	-0.16%
2019/09/02	7	275.07	8	270.63	281.00	-1	5,146	-0.02%
2019/08/30	1	263.00	0	0.00	266.50	1	5,125	0.02%
2019/08/29	1	262.00	1	262.00	265.00	0	5,219	0.00%
2019/08/28	10	268.55	12	267.00	269.00	-2	5,299	-0.04%
2019/08/27	3	257.50	7	262.64	262.50	-4	5,312	-0.08%
2019/08/26	16	252.75	6	251.75	249.50	10	5,447	0.18%
2019/08/23	2	260.25	2	261.25	261.00	0	5,519	0.00%
2019/08/22	1	260.50	1	259.00	258.50	0	5,564	0.00%
2019/08/21	1	252.00	9	255.67	256.50	-8	5,700	-0.14%
2019/08/20	7	254.50	5	255.70	251.00	2	5,910	0.03%
2019/08/19	3	257.83	13	252.62	254.50	-10	6,017	-0.17%
2019/08/16	0	0.00	5	245.50	245.50	-5	6,044	-0.08%
2019/08/15	2	242.00	7	241.07	244.50	-5	6,130	-0.08%
2019/08/14	3	244.50	12	242.50	240.00	-9	6,231	-0.14%
2019/08/13	0	0.00	3	235.00	235.00	-3	6,284	-0.05%
2019/08/12	4	236.50	6	232.58	235.00	-2	6,411	-0.03%
2019/08/08	6	228.58	11	224.55	230.00	-5	6,462	-0.08%
2019/08/07	6	224.08	27	223.57	220.00	-21	6,611	-0.32%
2019/08/06	8	205.19	9	209.44	210.50	-1	6,693	-0.01%
2019/08/05	9	216.22	3	220.00	212.00	6	6,778	0.09%
2019/08/02	6	219.33	12	219.38	220.50	-6	6,970	-0.09%
2019/07/31	7	216.21	11	213.55	223.00	-4	7,175	-0.06%
2019/07/30	1	222.00	0	0.00	217.50	1	7,209	0.01%
2019/07/29	0	0.00	1	222.00	222.00	-1	7,254	-0.01%
2019/07/26	1	219.50	0	0.00	222.00	1	7,360	0.01%
2019/07/25	6	218.67	0	0.00	218.50	6	7,387	0.08%
2019/07/24	5	224.00	12	222.83	223.50	-7	7,469	-0.09%
2019/07/23	8	224.25	4	224.88	227.00	4	7,558	0.05%
2019/07/22	17	218.94	8	221.44	219.50	9	7,585	0.12%
2019/07/19	22	235.18	1	233.00	235.00	21	7,469	0.28%
2019/07/18	3	238.83	10	236.80	234.00	-7	7,522	-0.09%
2019/07/17	9	234.94	7	235.57	234.00	2	7,585	0.03%
2019/07/16	9	240.50	6	239.08	241.50	3	7,621	0.04%
2019/07/15	6	247.75	26	249.40	247.00	-20	7,583	-0.26%
2019/07/12	4	248.50	8	248.00	249.00	-4	7,551	-0.05%
2019/07/11	14	246.89	35	247.39	250.00	-21	7,537	-0.28%
2019/07/10	10	233.05	2	233.00	235.00	8	7,471	0.11%
2019/07/09	4	243.63	3	240.50	239.00	1	7,501	0.01%
2019/07/08	8	242.13	11	244.14	243.50	-3	7,579	-0.04%
2019/07/05	12	244.08	6	242.42	242.00	6	7,622	0.08%
2019/07/04	7	249.29	3	250.67	250.50	4	7,672	0.05%
2019/07/03	9	252.83	11	249.59	248.00	-2	7,733	-0.03%
2019/07/02	7	256.14	8	253.75	248.00	-1	7,831	-0.01%
2019/07/01	11	252.05	22	251.68	253.00	-11	7,872	-0.14%
2019/06/28	14	241.96	27	241.74	242.50	-13	7,917	-0.16%
2019/06/27	9	234.11	2	233.50	232.50	7	7,886	0.09%
2019/06/26	6	228.17	6	232.17	232.50	0	7,910	0.00%
2019/06/25	19	235.68	12	230.17	229.00	7	7,972	0.09%
2019/06/24	15	233.97	2	234.50	238.50	13	8,121	0.16%
2019/06/21	7	238.43	4	239.50	235.50	3	8,232	0.04%
2019/06/20	2	244.00	0	0.00	241.50	2	8,222	0.02%
2019/06/19	11	247.91	27	247.61	242.50	-16	8,222	-0.19%
2019/06/18	8	244.25	8	243.19	243.00	0	8,163	0.00%
2019/06/17	8	237.06	7	242.00	243.00	1	8,214	0.01%
2019/06/14	6	239.50	1	235.50	235.50	5	8,362	0.06%
2019/06/13	19	240.13	13	238.69	240.50	6	8,470	0.07%
2019/06/12	12	241.33	7	242.07	240.00	5	8,746	0.06%
2019/06/11	9	245.06	21	245.74	244.50	-12	8,819	-0.14%
2019/06/10	1	240.00	8	239.94	242.00	-7	8,819	-0.08%
2019/06/06	4	231.88	14	230.68	235.50	-10	8,777	-0.11%
2019/06/05	24	233.71	10	235.85	227.00	14	8,750	0.16%
2019/06/04	13	232.81	12	230.13	232.00	1	8,718	0.01%
2019/06/03	13	229.96	14	230.14	232.00	-1	8,800	-0.01%
2019/05/31	40	216.81	53	221.54	226.00	-13	8,804	-0.15%
2019/05/30	27	213.04	27	212.31	213.50	0	8,684	0.00%
2019/05/29	6	210.08	6	213.08	212.50	0	8,725	0.00%
2019/05/28	9	211.67	8	210.81	211.00	1	8,791	0.01%
2019/05/27	15	210.13	9	211.72	207.00	6	8,780	0.07%
2019/05/24	14	225.36	9	235.89	218.00	5	8,745	0.06%
2019/05/23	14	232.14	12	234.00	235.50	2	8,836	0.02%
2019/05/22	17	237.03	16	236.47	232.00	1	8,785	0.01%
2019/05/21	17	232.00	17	230.18	236.00	0	8,790	0.00%
2019/05/20	13	230.88	21	227.31	234.00	-8	8,744	-0.09%
2019/05/17	17	234.09	14	236.36	228.00	3	8,717	0.03%
2019/05/16	17	247.91	19	249.18	244.00	-2	8,747	-0.02%
2019/05/15	23	250.57	12	251.42	246.50	11	8,841	0.12%
2019/05/14	21	244.62	16	246.72	252.00	5	8,826	0.06%
2019/05/13	12	231.25	14	231.00	239.00	-2	8,783	-0.02%
2019/05/10	38	228.78	32	230.05	227.50	6	8,843	0.07%
2019/05/09	21	244.24	20	248.38	240.00	1	8,825	0.01%
2019/05/08	8	258.06	8	255.19	259.50	0	8,744	0.00%
2019/05/07	20	261.13	1	260.50	260.00	19	8,745	0.22%
2019/05/06	8	252.69	3	253.50	254.00	5	8,780	0.06%
2019/05/03	7	258.29	45	259.06	261.50	-38	8,796	-0.43%
2019/05/02	31	253.98	2	252.50	255.00	29	8,886	0.33%
2019/04/30	2	253.25	8	254.94	259.00	-6	8,967	-0.07%
2019/04/29	37	253.00	5	263.10	249.50	32	8,959	0.36%
2019/04/26	4	279.88	11	278.59	277.00	-7	8,970	-0.08%
2019/04/25	11	271.45	12	272.92	275.00	-1	9,071	-0.01%
2019/04/24	19	276.39	6	279.50	275.50	13	9,157	0.14%
2019/04/23	26	277.31	17	277.85	285.00	9	9,240	0.10%
2019/04/22	6	291.58	9	291.39	288.50	-3	9,279	-0.03%
2019/04/19	15	292.30	13	291.38	295.00	2	9,271	0.02%
2019/04/18	10	285.20	10	286.70	284.00	0	9,290	0.00%
2019/04/17	13	284.77	18	282.17	280.00	-5	9,419	-0.05%
2019/04/16	8	284.25	12	284.75	282.00	-4	9,648	-0.04%
2019/04/15	19	278.05	15	280.50	273.00	4	9,694	0.04%
2019/04/12	3	263.33	8	263.19	265.50	-5	9,791	-0.05%
2019/04/11	2	262.25	12	257.54	257.00	-10	9,902	-0.10%
2019/04/10	25	261.78	6	259.67	257.00	19	10,040	0.19%
2019/04/09	3	268.67	0	0.00	269.00	3	10,176	0.03%
2019/04/08	8	274.75	12	273.88	273.50	-4	10,374	-0.04%
2019/04/03	13	266.69	12	267.54	263.50	1	10,533	0.01%
2019/04/02	26	255.33	30	257.03	267.00	-4	10,583	-0.04%
2019/04/01	11	244.59	12	244.21	247.50	-1	10,473	-0.01%
2019/03/29	5	238.70	2	237.75	237.00	3	10,488	0.03%
2019/03/28	4	243.75	3	240.50	238.00	1	10,791	0.01%
2019/03/27	12	242.25	9	241.50	242.00	3	11,044	0.03%
2019/03/26	6	233.00	1	232.00	239.00	5	11,089	0.05%
2019/03/25	2	225.00	7	225.14	230.00	-5	11,210	-0.04%
2019/03/22	3	228.50	2	228.00	228.00	1	11,171	0.01%
2019/03/21	6	226.92	7	226.79	226.00	-1	11,459	-0.01%
2019/03/20	4	227.88	4	229.13	230.00	0	11,664	0.00%
2019/03/19	9	228.44	11	229.00	229.00	-2	11,779	-0.02%
2019/03/18	8	228.56	10	229.60	230.00	-2	11,796	-0.02%
2019/03/15	42	224.60	41	225.22	223.00	1	12,036	0.01%
2019/03/14	11	219.27	11	220.05	217.00	0	11,887	0.00%
2019/03/13	2	216.25	1	216.00	215.00	1	11,950	0.01%
2019/03/12	6	219.17	5	215.50	212.50	1	11,977	0.01%
2019/03/11	12	217.29	8	215.31	217.00	4	12,032	0.03%
2019/03/08	22	214.61	23	215.39	217.00	-1	12,102	-0.01%
2019/03/07	32	218.63	37	217.80	212.00	-5	12,116	-0.04%
2019/03/06	9	217.61	14	219.89	220.50	-5	12,089	-0.04%
2019/03/05	14	215.50	9	215.56	213.00	5	12,016	0.04%
2019/03/04	6	218.17	8	221.69	220.00	-2	12,086	-0.02%
2019/02/27	68	215.06	66	215.18	213.00	2	11,987	0.02%
2019/02/26	18	214.08	18	215.31	211.00	0	11,909	0.00%
2019/02/25	13.1	223.55	8	219.81	220.00	5.1	11,861	0.04%
2019/02/22	9	203.50	106	206.08	220.50	-97	11,823	-0.82%	大賣/
2019/02/21	39	200.65	22	202.70	200.50	17	11,629	0.15%
2019/02/20	52	200.71	35	204.23	197.50	17	11,651	0.15%
2019/02/19	41	197.04	11	199.32	198.00	30	11,614	0.26%
2019/02/18	39	198.87	73	201.55	202.00	-34	11,589	-0.29%
2019/02/15	41	198.60	40	199.94	198.00	1	11,485	0.01%
2019/02/14	78	215.92	3	222.00	207.50	75	11,294	0.66%
2019/02/13	4	228.88	3	231.83	220.50	1	11,111	0.01%
2019/02/12	7	221.71	3.1	222.31	223.50	3.9	10,921	0.04%
2019/02/11	6	215.42	40	210.64	220.00	-34	10,777	-0.32%
2019/01/30	4	195.50	8	199.31	200.00	-4	10,609	-0.04%
2019/01/29	1	186.00	2	186.25	189.50	-1	10,427	-0.01%
2019/01/28	6	188.83	7	189.64	183.50	-1	10,354	-0.01%
2019/01/25	5	185.00	8	186.44	187.00	-3	10,319	-0.03%
2019/01/24	7	179.07	21	181.31	183.00	-14	10,208	-0.14%
2019/01/23	9	176.39	29	179.38	182.00	-20	10,139	-0.20%
2019/01/22	39	179.97	12	178.00	177.00	27	9,931	0.27%
2019/01/21	10	180.95	10	184.25	186.50	0	9,776	0.00%
2019/01/18	10	186.05	1	186.50	182.50	9	9,662	0.09%
2019/01/17	8	193.00	8	190.19	191.00	0	9,516	0.00%
2019/01/16	4	188.13	5	188.70	188.00	-1	9,336	-0.01%
2019/01/15	2	184.00	7	183.71	188.00	-5	9,210	-0.05%
2019/01/14	6.1	182.13	0	0.00	178.00	6.1	9,043	0.07%
2019/01/11	11	193.45	14	194.21	190.00	-3	8,916	-0.03%
2019/01/10	40	192.55	7	191.00	192.50	33	8,818	0.37%
2019/01/09	7	194.00	8	196.56	193.00	-1	8,722	-0.01%
2019/01/08	6	189.67	10	191.00	192.00	-4	8,552	-0.05%
2019/01/07	1.1	178.64	7	178.93	180.00	-5.9	8,280	-0.07%
2019/01/04	11	175.68	7	172.93	172.00	4	8,204	0.05%
2019/01/03	6	186.92	7	188.14	184.50	-1	7,999	-0.01%
2019/01/02	7	190.43	7	191.57	186.00	0	7,802	0.00%
2018/12/28	2	201.25	2	201.25	201.00	0	7,601	0.00%
2018/12/27	4	210.50	5	207.30	201.50	-1	7,382	-0.01%
2018/12/26	12.1	198.26	7	196.64	214.00	5.1	7,077	0.07%
2018/12/25	5	205.80	5	201.00	199.00	0	6,768	0.00%
2018/12/24	1	219.50	1	221.00	221.00	0	6,583	0.00%
2018/12/22	2	220.75	13	219.23	221.00	-11	6,461	-0.17%
2018/12/21	5	222.20	9	225.17	216.00	-4	6,299	-0.06%
2018/12/20	14	218.25	20	218.00	218.00	-6	5,940	-0.10%
2018/12/19	22	202.80	20	197.63	204.50	2	5,594	0.04%
2018/12/18	18	193.83	18	189.69	186.00	0	5,376	0.00%
2018/12/14	6	215.83	17	221.12	228.00	-11	5,292	-0.21%
2018/12/13	3	198.50	6	199.42	211.50	-3	4,955	-0.06%
2018/12/12	1	186.00	3	189.00	192.50	-2	4,703	-0.04%
2018/12/11	3	182.00	4	180.75	184.00	-1	4,496	-0.02%
2018/12/10	8	180.50	16	179.84	179.00	-8	4,288	-0.19%
2018/12/07	5	171.70	0	0.00	181.00	5	3,934	0.13%
2018/12/06	11	161.86	16	162.78	166.00	-5	3,800	-0.13%
2018/12/05	3	176.17	1	171.00	168.00	2	3,707	0.05%
2018/12/04	3	183.67	5	185.00	186.50	-2	3,619	-0.06%
2018/12/03	0	0.00	4	173.13	176.50	-4	3,522	-0.11%
2018/11/30	1	166.00	0	0.00	166.00	1	3,427	0.03%
2018/11/29	2	164.00	3	164.50	169.00	-1	3,367	-0.03%
2018/11/28	0	0.00	1	155.50	154.00	-1	3,218	-0.03%
2018/11/27	2	150.50	3	153.50	156.00	-1	3,175	-0.03%
2018/11/26	0	0.00	1	141.00	147.00	-1	3,022	-0.03%
2018/11/21	3	142.67	3	142.00	145.50	0	2,828	0.00%
2018/11/20	1	131.50	1	133.00	132.50	0	2,708	0.00%
2018/11/19	10	130.95	5	129.60	133.00	5	2,689	0.19%
2018/11/16	1	124.50	50	126.00	125.50	-49	2,604	-1.88%
2018/11/15	3	116.17	3	117.33	117.50	0	2,548	0.00%
2018/11/14	10	112.25	0	0.00	111.50	10	2,544	0.39%
2018/11/13	6	109.00	0	0.00	110.50	6	2,568	0.23%
2018/11/12	34	110.65	4	111.50	111.50	30	2,636	1.14%
2018/11/08	0	0.00	1	112.00	107.00	-1	2,714	-0.04%
2018/11/07	1	107.50	0	0.00	109.50	1	2,726	0.04%
2018/11/05	0	0.00	3	108.33	108.50	-3	2,804	-0.11%
2018/11/02	0	0.00	2	106.25	106.00	-2	2,823	-0.07%
2018/11/01	1	100.50	0	0.00	102.50	1	2,891	0.03%
2018/10/30	0	0.00	1	93.20	93.60	-1	2,882	-0.03%
2018/10/29	1	91.10	0	0.00	94.50	1	2,884	0.03%
2018/10/26	6	92.48	7	92.77	92.00	-1	2,890	-0.03%
2018/10/25	1	90.70	1	94.80	90.80	0	2,885	0.00%
2018/10/24	2	99.80	2	99.75	99.20	0	2,858	0.00%
2018/10/22	0	0.00	3	101.00	101.00	-3	2,842	-0.11%
2018/10/18	0.1	99.90	1	100.50	99.70	-0.9	2,821	-0.03%
2018/10/17	4	102.13	2	101.50	100.50	2	2,831	0.07%
2018/10/16	1	97.20	2	97.45	101.00	-1	2,816	-0.04%
2018/10/15	3	95.23	0	0.00	94.90	3	2,789	0.11%
2018/10/12	2	94.25	5	94.86	96.20	-3	2,795	-0.11%
2018/10/11	1	88.30	4	88.68	88.30	-3	2,773	-0.11%
2018/10/09	1	102.50	0	0.00	98.10	1	2,796	0.04%
2018/10/08	1	101.50	3	101.50	101.50	-2	2,790	-0.07%
2018/10/05	0	0.00	3	101.00	100.00	-3	2,801	-0.11%
2018/10/04	1	108.50	1	109.50	108.50	0	2,785	0.00%
2018/10/03	0	0.00	1	109.00	108.50	-1	2,781	-0.04%
2018/10/02	2	113.50	1	113.50	113.00	1	2,786	0.04%
2018/10/01	2	113.50	0	0.00	114.00	2	2,790	0.07%
2018/09/27	0	0.00	1	114.50	110.50	-1	2,803	-0.04%
2018/09/26	1	112.50	0	0.00	113.50	1	2,818	0.04%
2018/09/25	1	109.00	2	106.50	109.50	-1	2,799	-0.04%
2018/09/21	1	101.50	1	106.00	110.00	0	2,765	0.00%
2018/09/20	3	107.17	1	105.50	105.00	2	2,666	0.08%
2018/09/14	3	117.17	2	115.00	118.00	1	2,519	0.04%
2018/09/13	2	117.50	2	117.00	114.00	0	2,497	0.00%
2018/09/12	3	114.67	6	116.17	114.00	-3	2,459	-0.12%
2018/09/11	3	122.67	14	125.25	122.50	-11	2,399	-0.46%
2018/09/10	1	138.50	1	145.00	135.50	0	2,303	0.00%
2018/09/07	3	151.50	2	149.50	150.50	1	2,247	0.04%
2018/09/06	3	159.33	3	160.00	157.50	0	2,210	0.00%
2018/09/05	3	157.33	5	158.20	156.50	-2	2,185	-0.09%
2018/09/04	1	154.50	0	0.00	152.50	1	2,135	0.05%
2018/09/03	7	153.14	1	152.00	150.50	6	2,137	0.28%
2018/08/31	1	155.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	5	155.00	0	0.00	154.50	5	2,178	0.23%
2018/08/29	1	156.50	1	159.50	155.50	0	2,177	0.00%
2018/08/28	1	160.00	1	158.50	158.50	0	2,183	0.00%
2018/08/27	2	161.25	5	161.50	161.00	-3	2,208	-0.14%
2018/08/24	1	157.00	5	158.50	159.50	-4	2,161	-0.19%
2018/08/23	1	157.50	8	157.19	154.50	-7	2,208	-0.32%
2018/08/22	2	159.75	0	0.00	158.00	2	2,243	0.09%
2018/08/21	1	159.00	3	157.00	158.50	-2	2,249	-0.09%
2018/08/17	5	158.70	2	156.75	153.50	3	2,389	0.13%
2018/08/16	4	152.38	1	151.00	156.00	3	2,315	0.13%
2018/08/15	7	147.29	1	149.50	149.00	6	2,252	0.27%
2018/08/14	2	148.00	0	0.00	150.50	2	2,257	0.09%
2018/08/13	0	0.00	15	148.33	144.00	-15	2,230	-0.67%
2018/08/10	1	153.50	2	155.00	152.00	-1	2,188	-0.05%
2018/08/09	4	149.50	3	151.50	152.50	1	2,164	0.05%
2018/08/08	0	0.00	14	149.71	149.50	-14	2,113	-0.66%
2018/08/07	2	139.75	0	0.00	140.00	2	2,020	0.10%
2018/08/06	0	0.00	11	140.05	139.50	-11	2,020	-0.54%
2018/08/03	2	135.50	1	138.00	137.50	1	2,014	0.05%
2018/08/02	0	0.00	2	136.50	134.50	-2	2,031	-0.10%
2018/08/01	1	136.50	3	138.50	139.00	-2	2,023	-0.10%
2018/07/31	0	0.00	3	134.00	135.00	-3	2,009	-0.15%
2018/07/30	1	136.50	0	0.00	133.50	1	2,016	0.05%
2018/07/27	1	135.00	2	135.00	135.00	-1	2,044	-0.05%
2018/07/26	1	135.00	0	0.00	133.00	1	2,125	0.05%
2018/07/23	0	0.00	1	130.50	131.00	-1	2,163	-0.05%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/19	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2018/07/18	1	131.50	1	129.50	129.00	0	2,201	0.00%
2018/07/17	3	132.33	0	0.00	131.50	3	2,217	0.14%
2018/07/16	2	138.75	0	0.00	137.50	2	2,225	0.09%
2018/07/13	6	140.00	4	140.75	141.00	2	2,235	0.09%
2018/07/12	2	138.00	4	138.13	140.00	-2	2,275	-0.09%
2018/07/11	1	131.00	5	131.00	130.50	-4	2,314	-0.17%
2018/07/10	2	133.00	0	0.00	132.00	2	2,367	0.08%
2018/07/09	1	128.00	1	128.00	128.00	0	2,373	0.00%
2018/07/06	2	131.00	1	128.00	131.00	1	2,391	0.04%
2018/07/05	0	0.00	3	130.50	130.00	-3	2,493	-0.12%
2018/07/04	3	131.00	2	129.25	130.00	1	2,546	0.04%
2018/07/02	1	140.50	0	0.00	140.00	1	2,629	0.04%
2018/06/28	1	140.50	2	140.75	140.50	-1	2,625	-0.04%
2018/06/27	2	142.25	1	143.00	142.50	1	2,624	0.04%
2018/06/26	2	135.25	3	137.00	141.00	-1	2,616	-0.04%
2018/06/22	1	146.50	1	147.50	145.00	0	2,588	0.00%
2018/06/21	1	146.50	0	0.00	149.00	1	2,586	0.04%
2018/06/20	2	143.75	2	144.00	144.50	0	2,600	0.00%
2018/06/19	1	146.50	0	0.00	146.50	1	2,584	0.04%
2018/06/15	2	153.75	3	153.17	153.00	-1	2,573	-0.04%
2018/06/14	13	158.92	1	158.00	157.00	12	2,560	0.47%
2018/06/13	5	162.20	2	163.00	161.00	3	2,567	0.12%
2018/06/12	2	167.00	1	166.00	166.00	1	2,564	0.04%
2018/06/11	0	0.00	1	165.00	165.00	-1	2,553	-0.04%
2018/06/08	1	165.50	4	163.75	163.50	-3	2,548	-0.12%
2018/06/07	4	168.25	3	167.33	165.50	1	2,558	0.04%
2018/06/06	6	162.83	4	163.00	162.50	2	2,524	0.08%
2018/06/05	5.2	161.87	2	159.50	159.50	3.2	2,564	0.12%
2018/06/04	2	163.75	6	163.25	162.00	-4	2,568	-0.16%
2018/06/01	2	159.50	12	158.33	158.00	-10	2,574	-0.39%
2018/05/31	6	163.75	4	165.00	159.50	2	2,599	0.08%
2018/05/30	3	153.83	5	156.60	159.50	-2	2,540	-0.08%
2018/05/29	14	156.18	0	0.00	153.50	14	2,486	0.56%
2018/05/28	19	160.18	20	162.10	159.50	-1	2,463	-0.04%
2018/05/25	35	151.04	12	149.42	156.50	23	2,379	0.97%
2018/05/24	3	138.83	2	141.75	143.00	1	2,247	0.04%
2018/05/23	1	142.00	0	0.00	138.50	1	2,264	0.04%
2018/05/22	2	145.75	6	146.17	143.50	-4	2,303	-0.17%
2018/05/21	3	142.00	1	143.00	142.00	2	2,310	0.09%
2018/05/18	4	141.50	0	0.00	140.50	4	2,339	0.17%
2018/05/17	1	142.50	2	142.50	143.00	-1	2,403	-0.04%
2018/05/15	0	0.00	1	140.00	138.50	-1	2,678	-0.04%
2018/05/11	1	139.50	1	137.50	137.50	0	2,750	0.00%
2018/05/10	1	135.00	2	137.50	138.00	-1	2,747	-0.04%
2018/05/09	1	135.50	0	0.00	133.00	1	2,721	0.04%
2018/05/08	1	133.00	2	132.75	133.00	-1	2,722	-0.04%
2018/05/07	1	134.00	2	135.25	134.00	-1	2,731	-0.04%
2018/05/04	2	130.50	1	133.00	135.00	1	2,724	0.04%
2018/05/03	4	142.63	1	143.00	130.50	3	2,693	0.11%
2018/05/02	1	142.50	4	146.13	145.00	-3	2,656	-0.11%
2018/04/30	3	141.83	1	140.50	143.00	2	2,638	0.08%
2018/04/27	0	0.00	1	140.00	140.50	-1	2,627	-0.04%
2018/04/26	2	139.50	1	137.00	136.00	1	2,623	0.04%
2018/04/25	2	136.25	1	142.00	141.00	1	2,599	0.04%
2018/04/24	0	0.00	1	136.50	134.00	-1	2,587	-0.04%
2018/04/23	2	144.50	0	0.00	138.50	2	2,606	0.08%
2018/04/20	1	140.50	3	141.50	145.00	-2	2,562	-0.08%
2018/04/19	13	138.19	15	138.30	136.50	-2	2,509	-0.08%
2018/04/18	0	0.00	2	140.75	140.50	-2	2,509	-0.08%
2018/04/17	15	130.23	7	130.57	135.00	8	2,454	0.33%
2018/04/16	1	131.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	1	137.00	2	135.75	136.00	-1	2,389	-0.04%
2018/04/12	1	135.50	2	133.75	134.00	-1	2,453	-0.04%
2018/04/11	2	133.50	12	137.42	134.00	-10	2,462	-0.41%
2018/04/10	2	149.00	0	0.00	143.50	2	2,357	0.08%
2018/04/09	10	157.90	0	0.00	157.50	10	2,319	0.43%
2018/04/03	1	155.50	2	155.75	154.00	-1	2,298	-0.04%
2018/04/02	0	0.00	1	144.00	145.50	-1	2,236	-0.04%
2018/03/31	1	142.50	1	143.00	142.50	0	2,249	0.00%
2018/03/29	1	147.00	0	0.00	144.50	1	2,307	0.04%
2018/03/28	1	150.00	0	0.00	145.50	1	2,310	0.04%
2018/03/23	1	142.00	0	0.00	145.00	1	2,371	0.04%
2018/03/19	0	0.00	1	150.00	153.50	-1	2,470	-0.04%
2018/03/14	1	156.50	2	156.75	154.00	-1	2,626	-0.04%
2018/03/13	1	155.00	1	154.50	156.00	0	2,720	0.00%
2018/03/12	0	0.00	2	149.75	150.00	-2	2,817	-0.07%
2018/03/09	7	147.57	2	147.00	145.00	5	2,830	0.18%
2018/03/08	2	151.75	1	152.50	153.00	1	2,826	0.04%
2018/03/07	13	158.12	0	0.00	151.50	13	2,915	0.45%
2018/03/06	12	163.50	1	165.50	162.50	11	2,908	0.38%
2018/03/05	10	168.50	0	0.00	168.00	10	2,937	0.34%
2018/03/02	0	0.00	5	164.50	166.00	-5	2,950	-0.17%
2018/02/27	6	165.58	0	0.00	163.00	6	3,097	0.19%
2018/02/26	1.3	163.42	1	163.00	165.00	0.3	3,127	0.01%
2018/02/23	1	161.00	1	163.00	161.00	0	3,161	0.00%
2018/02/22	2	163.50	0	0.00	162.00	2	3,147	0.06%
2018/02/21	0	0.00	1	168.50	169.50	-1	3,104	-0.03%
2018/02/12	1	161.50	0	0.00	161.00	1	3,074	0.03%
2018/02/09	7	155.50	5	154.10	157.50	2	3,067	0.07%
2018/02/08	11	171.59	5	169.20	165.50	6	3,057	0.20%
2018/02/07	10	204.55	9	197.33	182.50	1	2,890	0.03%
2018/02/06	3	198.00	2	204.00	198.00	1	2,812	0.04%
2018/02/05	1	210.00	0	0.00	220.00	1	2,781	0.04%
2018/02/02	1	214.50	1	218.00	214.50	0	2,812	0.00%
2018/01/30	4	218.25	0	0.00	218.50	4	2,914	0.14%
2018/01/29	3	226.67	0	0.00	226.00	3	2,920	0.10%
2018/01/25	1	233.00	2	228.50	224.00	-1	2,937	-0.03%
2018/01/22	0	0.00	1	229.50	230.00	-1	2,954	-0.03%
2018/01/19	1	224.50	1	225.50	225.00	0	2,967	0.00%
2018/01/18	1	228.50	0	0.00	226.50	1	2,970	0.03%
2018/01/17	2	235.00	3	233.83	231.50	-1	2,955	-0.03%
2018/01/16	2	226.00	1	229.50	229.50	1	2,915	0.03%
2018/01/15	3	224.67	0	0.00	225.50	3	2,920	0.10%
2018/01/12	3	224.50	3	227.50	223.00	0	2,961	0.00%
2018/01/11	1	215.50	0	0.00	217.50	1	2,945	0.03%
2018/01/09	1	218.00	1	217.00	219.00	0	2,951	0.00%
2018/01/08	2	224.25	2	233.50	220.50	0	2,921	0.00%
2018/01/05	1	246.00	1	244.50	244.50	0	2,843	0.00%
2018/01/04	1	238.00	1.1	238.11	239.50	-0.1	2,843	0.00%
2018/01/02	3	230.00	3	227.33	232.00	0	2,861	0.00%