大樹 (6469)-玉山-桃園券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	287.83	1	289.95	289.50	-1	267	-0.37%
2024/05/09	0.3	282.00	0	0.00	283.00	0.3	266	0.11%
2024/05/08	0	0.00	0	280.00	282.50	0	267	0.00%
2024/05/06	1	281.03	0	0.00	281.00	1	277	0.37%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.01%
2024/05/02	0	0.00	0.1	281.00	281.50	-0.1	280	-0.02%
2024/04/30	0	282.50	0	0.00	281.00	0	280	0.00%
2024/04/26	0	279.00	0	0.00	277.50	0	281	0.00%
2024/04/25	0	277.50	0	0.00	277.50	0	283	0.00%
2024/04/24	1	279.04	0	0.00	279.00	1	286	0.36%
2024/04/23	0.2	280.25	0	0.00	284.50	0.2	288	0.07%
2024/04/22	0.1	273.93	0.2	273.41	271.00	-0.1	285	-0.05%
2024/04/19	1.1	279.04	0	0.00	278.00	1.1	282	0.40%
2024/04/17	0.1	283.08	0	283.00	283.00	0.1	283	0.02%
2024/04/16	0	282.05	0	282.00	281.00	0	283	0.01%
2024/04/15	0.2	287.45	0	0.00	285.50	0.2	282	0.05%
2024/04/12	1	288.00	0	0.00	292.00	1	280	0.36%
2024/04/11	1.3	285.44	0	0.00	285.00	1.3	277	0.47%
2024/04/10	0.1	285.46	0	0.00	284.00	0.1	275	0.04%
2024/04/09	3.3	290.09	2	290.25	287.50	1.3	271	0.47%
2024/04/08	0	295.42	1	293.53	293.50	-1	262	-0.39%
2024/04/03	0	299.61	0	0.00	299.00	0	262	0.02%
2024/04/02	0	301.00	0.1	301.09	299.50	-0.1	263	-0.04%
2024/04/01	0	0.00	1	303.00	301.50	-1	264	-0.38%
2024/03/29	0.1	299.07	2.3	299.14	299.50	-2.3	264	-0.86%
2024/03/28	0	0.00	1.7	300.70	299.00	-1.7	262	-0.63%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/25	0	303.00	0.2	303.00	302.00	-0.2	264	-0.07%
2024/03/22	0.1	303.50	0	0.00	302.00	0.1	269	0.04%
2024/03/21	0	0.00	0.2	304.29	304.50	-0.2	269	-0.07%
2024/03/19	0.3	305.25	0	0.00	303.00	0.3	268	0.11%
2024/03/18	0.1	307.42	0	307.50	307.00	0.1	268	0.02%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.01%
2024/03/13	0.1	305.00	0.1	303.50	303.00	0	272	0.00%
2024/03/12	0.2	304.50	0	0.00	305.50	0.2	272	0.07%
2024/03/11	3.2	304.85	0.1	305.00	306.50	3.1	273	1.14%
2024/03/08	5.2	299.00	10.2	298.92	296.50	-5	275	-1.83%
2024/03/07	6	300.92	0.5	302.00	301.00	5.5	269	2.04%
2024/03/06	0	0.00	0	303.00	305.00	0	270	-0.01%
2024/03/05	0.2	303.67	0	0.00	301.50	0.2	269	0.06%
2024/03/04	0	0.00	0.1	303.00	303.00	-0.1	266	-0.04%
2024/03/01	2.4	305.03	0	0.00	302.50	2.4	267	0.88%
2024/02/29	1.4	305.98	0.2	311.50	306.00	1.2	268	0.43%
2024/02/27	0.2	301.72	0.2	307.50	301.50	0	259	0.00%
2024/02/23	0	302.00	0.2	306.50	305.00	-0.2	253	-0.07%
2024/02/22	0.1	301.00	0	0.00	306.00	0.1	249	0.03%
2024/02/21	0.3	300.48	0	0.00	299.50	0.3	244	0.14%
2024/02/20	1.2	301.42	0	0.00	300.50	1.2	237	0.49%
2024/02/19	1.2	304.85	0	304.00	303.00	1.2	231	0.50%
2024/02/16	0.9	305.42	2.3	301.02	305.00	-1.4	223	-0.63%
2024/02/15	3.4	317.60	0	0.00	312.00	3.4	211	1.63%
2024/02/05	5	327.01	0	327.00	324.00	5	205	2.45%
2024/02/02	0.4	332.48	0	0.00	331.00	0.4	203	0.19%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.02%
2024/01/31	0.4	336.11	10	334.56	334.00	-9.6	202	-4.75%
2024/01/30	0.2	338.00	0	340.00	337.00	0.2	199	0.08%
2024/01/29	2.1	333.67	0	0.00	339.50	2.1	197	1.08%
2024/01/26	0	0.00	0	340.00	338.50	0	190	-0.01%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.02%
2024/01/19	2	339.00	0	0.00	339.00	2	196	1.02%
2024/01/17	4.2	339.95	0	0.00	340.00	4.2	195	2.15%
2024/01/16	2	342.50	0	0.00	342.00	2	191	1.04%
2024/01/15	2	344.00	0	0.00	343.50	2	190	1.05%
2024/01/12	2	344.00	0	0.00	343.00	2	193	1.03%
2024/01/09	0	341.75	0	0.00	341.50	0	198	0.00%
2024/01/05	0.1	344.00	0	0.00	342.00	0.1	199	0.05%
2024/01/04	0	0.00	6.1	344.69	344.50	-6.1	204	-2.98%
2024/01/02	1	345.51	0.1	346.50	347.00	0.9	219	0.41%
2023/12/29	0	0.00	0.2	346.00	349.50	-0.2	225	-0.09%
2023/12/28	0.1	344.00	0.2	347.00	343.50	-0.1	223	-0.04%
2023/12/26	5	342.20	0	0.00	342.50	5	227	2.20%
2023/12/20	0	344.00	0	343.50	344.00	0	229	0.00%
2023/12/19	1.1	338.57	0.5	338.50	340.00	0.6	228	0.28%
2023/12/14	0.2	342.50	0	0.00	341.00	0.2	223	0.09%
2023/12/13	0.1	343.90	0	0.00	342.00	0.1	222	0.03%
2023/12/12	0	346.50	0	0.00	344.00	0	222	0.01%
2023/12/11	0.3	349.71	0	0.00	348.50	0.3	219	0.14%
2023/12/07	0.5	351.50	0	0.00	350.00	0.5	215	0.23%
2023/12/06	0	357.00	0.1	356.00	353.50	-0.1	216	-0.05%
2023/12/04	0.1	351.00	0.1	351.00	350.50	0	209	0.02%
2023/12/01	0	351.50	0	0.00	350.50	0	211	0.00%
2023/11/30	0	348.50	2	349.50	349.50	-2	211	-0.94%
2023/11/28	0	0.00	0.3	349.00	347.50	-0.3	218	-0.12%
2023/11/27	0	0.00	0.7	349.36	349.00	-0.7	222	-0.32%
2023/11/24	0	341.00	0	0.00	342.00	0	225	0.01%
2023/11/23	0	341.90	0	0.00	341.00	0	228	0.01%
2023/11/21	0	339.33	0	0.00	339.00	0	236	0.01%
2023/11/20	0.1	339.50	0	0.00	338.00	0.1	239	0.04%
2023/11/13	0.1	340.50	0	0.00	338.50	0.1	254	0.05%
2023/11/10	0	342.50	0	0.00	342.00	0	256	0.01%
2023/11/09	0	349.54	0	347.00	345.00	0	267	0.00%
2023/11/08	0	0.00	0.1	346.50	351.00	-0.1	280	-0.04%
2023/11/01	0.1	337.18	0	0.00	335.50	0.1	363	0.03%
2023/10/31	1.1	340.21	0	0.00	339.50	1.1	373	0.29%
2023/10/30	1	345.00	0	0.00	344.50	1	376	0.27%
2023/10/27	0	0.00	0	341.83	341.00	0	376	-0.01%
2023/10/26	0	343.47	0	0.00	341.50	0	376	0.01%
2023/10/25	1	348.00	0	0.00	346.50	1	375	0.27%
2023/10/24	0.1	344.00	0	347.00	345.50	0.1	376	0.02%
2023/10/20	0.4	344.54	0	0.00	345.50	0.4	387	0.11%
2023/10/18	3	345.00	0	0.00	345.00	3	389	0.77%
2023/10/17	4.1	352.30	0	0.00	348.00	4.1	389	1.04%
2023/10/12	2.1	360.11	1	363.01	363.00	1.1	396	0.27%
2023/10/11	2.3	376.53	0.1	375.50	366.00	2.2	397	0.56%
2023/10/06	0	376.00	0.2	373.68	378.00	-0.2	402	-0.04%
2023/10/05	2	364.26	0.3	364.01	366.50	1.7	406	0.41%
2023/10/04	0	354.17	0	0.00	358.00	0	408	0.01%
2023/10/03	0.1	352.50	0	0.00	356.50	0.1	409	0.02%
2023/10/02	0	0.00	0.7	349.45	351.00	-0.7	407	-0.18%
2023/09/28	0	351.00	0.1	350.50	350.00	-0.1	417	-0.03%
2023/09/27	0	0.00	1	350.00	350.50	-1	426	-0.23%
2023/09/26	0	350.00	0	0.00	349.50	0	443	0.00%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/19	0.1	347.00	0	0.00	345.50	0.1	508	0.01%
2023/09/15	0	348.09	0	0.00	350.50	0	520	0.01%
2023/09/12	1	340.00	0	0.00	339.50	1	538	0.19%
2023/09/11	0	343.25	0	0.00	341.50	0	551	0.00%
2023/09/08	0.1	348.50	0	0.00	346.50	0.1	562	0.02%
2023/09/06	0	0.00	0.1	350.50	351.00	-0.1	573	-0.01%
2023/09/05	0.1	349.40	1.7	349.80	350.00	-1.6	574	-0.28%
2023/09/04	0	350.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	351.50	0	0.00	348.00	0	576	0.01%
2023/08/31	0.2	348.83	0	0.00	351.50	0.2	577	0.03%
2023/08/29	0.1	328.15	0	0.00	329.00	0.1	581	0.01%
2023/08/28	1.2	330.90	1	331.00	328.50	0.2	582	0.04%
2023/08/25	0.1	341.00	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0	0.00	0.1	346.00	343.00	-0.1	584	-0.01%
2023/08/23	0.1	340.00	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0.5	345.94	0	0.00	343.50	0.5	590	0.09%
2023/08/21	0	348.88	0	0.00	347.50	0	602	0.01%
2023/08/18	0.1	348.61	0	0.00	348.00	0.1	609	0.01%
2023/08/17	0.1	349.78	0	0.00	347.00	0.1	609	0.02%
2023/08/16	3	350.00	0	0.00	350.00	3	613	0.49%
2023/08/15	2.2	350.47	0	0.00	350.50	2.2	617	0.36%
2023/08/14	1.2	362.21	0	0.00	360.50	1.2	610	0.20%
2023/08/11	3.8	359.34	0	368.00	368.50	3.8	602	0.63%
2023/08/10	1	430.00	1	430.50	427.00	0	568	0.00%
2023/08/09	0	0.00	0.3	425.47	425.00	-0.3	569	-0.05%
2023/08/08	0	0.00	0.1	415.00	414.50	-0.1	594	-0.01%
2023/08/04	0.2	398.84	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0	415.00	0.1	420.00	411.00	-0.1	620	-0.02%
2023/08/01	0	420.00	0	420.00	419.00	0	623	0.00%
2023/07/31	0	416.74	0.5	419.88	418.50	-0.5	625	-0.08%
2023/07/28	0.1	418.50	0	0.00	421.50	0.1	627	0.01%
2023/07/27	0	0.00	0.1	419.00	418.50	-0.1	634	-0.02%
2023/07/26	0	416.00	0	0.00	416.00	0	637	0.00%
2023/07/25	0.1	425.50	0	0.00	422.00	0.1	635	0.01%
2023/07/24	0	0.00	0.1	412.00	417.50	-0.1	633	-0.02%
2023/07/20	0	405.55	0	408.50	409.00	0	633	0.00%
2023/07/19	0	0.00	0	406.00	406.50	0	634	0.00%
2023/07/18	0	0.00	0	402.00	402.00	0	642	0.00%
2023/07/17	0	0.00	1.3	403.08	398.50	-1.3	646	-0.20%
2023/07/14	0	0.00	0.1	406.50	409.00	-0.1	647	-0.01%
2023/07/13	0.1	399.62	1	412.00	396.50	-0.9	645	-0.14%
2023/07/12	0	408.50	0.7	408.11	410.00	-0.7	634	-0.11%
2023/07/11	1	403.00	0.7	403.29	404.50	0.3	632	0.05%
2023/07/10	0	397.00	0	0.00	398.50	0	626	0.00%
2023/07/07	0.1	393.17	0.4	390.00	393.50	-0.3	632	-0.05%
2023/07/06	0	0.00	1	392.00	396.00	-1	631	-0.16%
2023/07/05	0.1	392.00	0	0.00	390.00	0.1	621	0.02%
2023/07/04	2	384.00	23.1	387.68	392.50	-21.1	613	-3.43%
2023/06/30	0	0.00	0.2	379.50	378.00	-0.2	592	-0.03%
2023/06/29	6	387.00	7.1	390.31	375.00	-1.1	589	-0.19%
2023/06/28	1	375.00	0	0.00	373.00	1	576	0.17%
2023/06/27	25.1	379.28	6	375.92	377.00	19.1	578	3.31%
2023/06/26	1.1	363.45	1	361.50	361.50	0.1	555	0.02%
2023/06/21	0.1	352.50	0	0.00	359.50	0.1	550	0.01%
2023/06/20	0.3	357.95	0	0.00	354.50	0.3	549	0.05%
2023/06/16	0	0.00	1	355.50	357.00	-1	551	-0.18%
2023/06/15	0.7	348.27	0	346.00	345.00	0.6	547	0.12%
2023/06/14	2.3	350.03	0	0.00	348.50	2.3	556	0.42%
2023/06/13	1.3	354.29	0	0.00	354.00	1.3	554	0.23%
2023/06/12	1	359.01	0	0.00	359.50	1	555	0.18%
2023/06/08	0.1	355.64	0	356.00	353.00	0.1	580	0.02%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0	359.50	0	360.50	360.00	0	585	0.00%
2023/06/05	0.2	362.00	0	0.00	363.00	0.2	581	0.03%
2023/06/02	0.1	363.50	0	0.00	360.00	0.1	577	0.02%
2023/06/01	0	355.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0	0.00	2	351.50	353.00	-2	577	-0.35%
2023/05/30	0.2	355.69	0	0.00	352.00	0.2	585	0.04%
2023/05/29	3.1	358.03	0	0.00	357.00	3.1	607	0.50%
2023/05/26	0.1	362.27	0.1	360.50	362.00	0	622	0.00%
2023/05/25	0.2	355.31	0	0.00	365.50	0.2	615	0.03%
2023/05/24	0.3	359.58	0	0.00	357.00	0.3	602	0.04%
2023/05/23	0	365.50	0	0.00	364.00	0	594	0.00%
2023/05/22	0.1	369.45	1	373.50	366.50	-0.9	594	-0.15%
2023/05/19	2.1	371.81	0	371.00	370.00	2.1	588	0.36%
2023/05/18	1.1	370.00	0	0.00	374.00	1.1	579	0.19%
2023/05/17	0.3	369.36	0	0.00	369.50	0.3	571	0.04%
2023/05/16	0	372.00	0	0.00	370.00	0	568	0.00%
2023/05/15	0	369.00	2	374.00	372.50	-2	565	-0.35%
2023/05/12	5.5	369.27	2	367.50	366.50	3.5	549	0.64%
2023/05/11	6.5	389.34	2.1	383.81	384.00	4.4	515	0.86%
2023/05/10	0	428.50	0	0.00	425.00	0	478	0.00%
2023/05/09	0	429.90	0.1	429.00	429.00	-0.1	483	-0.01%
2023/05/08	0	0.00	1	434.50	434.50	-1	484	-0.21%
2023/05/05	0	0.00	0.2	418.00	418.00	-0.2	482	-0.04%
2023/05/04	0	419.50	2	422.00	417.50	-2	485	-0.41%
2023/05/03	0.2	419.85	1	415.00	418.50	-0.8	483	-0.16%
2023/05/02	1	413.50	1.4	414.96	413.00	-0.4	482	-0.08%
2023/04/28	1	404.00	0	0.00	404.00	1	486	0.21%
2023/04/25	0.5	388.40	0.2	390.00	388.50	0.3	486	0.06%
2023/04/21	0.1	402.61	0	0.00	396.00	0.1	486	0.02%
2023/04/20	0	404.50	0	0.00	405.50	0	475	0.01%
2023/04/19	2.1	409.07	1	408.00	411.00	1.1	469	0.24%
2023/04/17	1	397.50	0	0.00	397.00	1	465	0.21%
2023/04/13	0.1	386.00	0	0.00	386.50	0.1	466	0.02%
2023/04/12	0.1	383.00	0.1	375.00	385.00	0	467	0.01%
2023/04/11	0	369.50	0	0.00	371.50	0	465	0.00%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.01%
2023/04/06	0	365.50	0	0.00	365.00	0	493	0.01%
2023/03/29	0	358.00	0	0.00	359.00	0	494	0.00%
2023/03/28	2	364.04	0	0.00	359.50	2	493	0.41%
2023/03/24	0	366.50	0.1	368.45	368.50	-0.1	480	-0.02%
2023/03/23	0.1	367.75	0	0.00	366.00	0.1	480	0.02%
2023/03/22	0	0.00	1.1	363.55	367.50	-1.1	481	-0.22%
2023/03/17	0.1	358.00	1	355.39	350.00	-0.9	469	-0.20%
2023/03/16	1.2	352.63	0	0.00	355.50	1.2	448	0.28%
2023/03/15	1	361.00	0.1	364.00	362.00	0.9	443	0.20%
2023/03/14	2	371.00	2.1	368.71	365.00	-0.1	435	-0.01%
2023/03/10	0	354.50	0	0.00	355.50	0	420	0.00%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/07	3.1	354.01	0	0.00	351.00	3.1	421	0.74%
2023/03/06	1.1	347.91	0	0.00	352.00	1.1	419	0.26%
2023/03/02	0.2	356.33	0	0.00	355.00	0.2	413	0.04%
2023/03/01	1	347.50	3	356.70	363.00	-2	405	-0.50%
2023/02/24	2.3	340.22	0.4	342.41	335.00	1.9	380	0.51%
2023/02/23	0	0.00	0	327.50	329.50	0	360	-0.01%
2023/02/22	1.1	327.01	0	0.00	326.50	1.1	365	0.29%
2023/02/21	0	0.00	1	332.00	331.00	-1	365	-0.27%
2023/02/20	0.1	331.50	0	0.00	331.00	0.1	377	0.03%
2023/02/13	0	0.00	0.1	324.00	324.00	-0.1	412	-0.03%
2023/02/10	0	325.00	0	325.00	323.50	0	411	0.00%
2023/02/08	0	326.00	0.1	327.50	329.00	-0.1	410	-0.02%
2023/02/07	0.1	320.00	0.1	320.00	322.50	0	405	0.00%
2023/02/06	1	316.00	0	0.00	314.00	1	402	0.25%
2023/02/03	0	0.00	0.1	310.02	311.50	-0.1	400	-0.01%
2023/02/01	0	0.00	0.5	306.00	304.00	-0.5	393	-0.13%
2023/01/31	0.1	304.50	0	0.00	307.50	0.1	394	0.03%
2023/01/30	0	0.00	2.2	309.45	308.00	-2.2	390	-0.56%
2023/01/17	4	301.75	2	303.00	303.50	2	391	0.51%
2023/01/16	0.1	297.00	0	0.00	296.50	0.1	395	0.03%
2023/01/12	0	301.00	0	0.00	299.50	0	411	0.00%
2023/01/11	0	306.50	43.5	304.65	305.50	-43.5	409	-10.62%
2023/01/10	0	0.00	0.3	306.00	307.50	-0.3	414	-0.07%
2023/01/09	1	306.00	1	306.00	308.00	0	424	0.00%
2023/01/06	0	0.00	0.2	305.00	305.50	-0.2	433	-0.04%
2023/01/05	0	306.00	0	0.00	305.50	0	452	0.00%
2023/01/04	4	303.88	5.1	304.22	305.00	-1.1	470	-0.23%
2023/01/03	0	0.00	0.3	300.00	301.00	-0.3	469	-0.06%
2022/12/28	34	298.79	4.3	299.53	299.00	29.7	483	6.14%
2022/12/23	2	283.25	0	0.00	283.50	2	483	0.41%
2022/12/22	9	286.83	0	0.00	288.00	9	489	1.84%
2022/12/20	0	284.62	0.1	289.50	286.00	-0.1	506	-0.01%
2022/12/19	0	0.00	0.3	284.85	284.50	-0.3	511	-0.05%
2022/12/16	0.1	285.42	0	0.00	284.50	0.1	523	0.01%
2022/12/13	0.1	291.75	0.1	292.00	288.50	-0.1	538	-0.01%
2022/12/12	0.1	293.50	0	0.00	292.50	0.1	551	0.01%
2022/12/08	0	0.00	1	289.00	295.00	-1	564	-0.18%
2022/12/07	0.1	290.75	0	0.00	288.50	0.1	570	0.01%
2022/12/05	1.1	296.55	0	0.00	299.50	1.1	574	0.19%
2022/12/02	0	0.00	0.4	300.07	300.00	-0.4	582	-0.06%
2022/12/01	1	298.50	0	0.00	297.00	1	580	0.17%
2022/11/29	0.1	295.06	0	0.00	294.00	0.1	590	0.01%
2022/11/28	3	299.50	3.1	300.50	299.50	-0.1	594	-0.01%
2022/11/25	0	0.00	2.5	300.00	297.50	-2.5	608	-0.41%
2022/11/23	0	0.00	1.3	301.18	300.50	-1.3	658	-0.19%
2022/11/22	0	294.50	0	0.00	295.00	0	668	0.00%
2022/11/21	0	295.50	0.2	298.00	295.50	-0.2	679	-0.03%
2022/11/18	0	0.00	0.1	296.50	297.50	-0.1	688	-0.01%
2022/11/17	1.2	298.04	2	294.50	296.00	-0.8	695	-0.12%
2022/11/16	0	292.50	0	298.00	296.00	0	703	0.00%
2022/11/15	1	285.00	2.3	290.34	292.50	-1.3	704	-0.19%
2022/11/14	0	287.25	0	0.00	285.00	0	712	0.00%
2022/11/11	1	288.01	2.2	289.23	291.00	-1.2	735	-0.16%
2022/11/09	2	283.00	2	281.50	279.00	0	760	0.00%
2022/11/04	0	278.00	0	0.00	277.50	0	835	0.00%
2022/11/03	0	277.50	0	0.00	278.50	0	874	0.00%
2022/10/31	3	273.17	3	271.67	270.50	0	914	0.00%
2022/10/28	0	269.00	1	270.00	268.50	-1	920	-0.11%
2022/10/27	1	267.50	2	268.75	272.50	-1	926	-0.11%
2022/10/26	0	265.50	0	0.00	262.00	0	949	0.00%
2022/10/25	0.2	265.38	0	0.00	267.50	0.2	966	0.02%
2022/10/24	1	270.49	1	267.00	270.50	0	967	0.00%
2022/10/21	1.3	268.62	0	0.00	269.00	1.3	970	0.13%
2022/10/20	1	273.06	0	0.00	274.50	1	983	0.10%
2022/10/19	0	282.00	0	0.00	282.00	0	983	0.00%
2022/10/18	0	0.00	2	286.25	283.50	-2	998	-0.20%
2022/10/17	0.1	273.42	0	0.00	281.00	0.1	1,015	0.01%
2022/10/14	1	288.00	1.2	282.68	282.00	-0.2	1,025	-0.02%
2022/10/13	1	291.54	1	281.00	281.00	0	1,029	0.00%
2022/10/12	1	284.06	1.5	287.44	293.00	-0.5	1,028	-0.05%
2022/10/11	0.2	278.53	0	0.00	275.00	0.2	1,034	0.02%
2022/10/06	1.1	292.34	1	287.50	284.50	0.1	1,052	0.01%
2022/10/05	1.2	286.75	6.5	291.87	290.50	-5.3	1,072	-0.49%
2022/10/04	2	282.25	2	283.50	283.50	0	1,079	0.00%
2022/10/03	0.1	275.50	0	0.00	276.00	0.1	1,112	0.00%
2022/09/30	1.2	260.06	0	0.00	278.00	1.2	1,128	0.10%
2022/09/29	1	276.00	1	274.50	272.00	0	1,128	0.00%
2022/09/28	2.4	268.28	0	0.00	267.50	2.4	1,125	0.22%
2022/09/27	1	274.45	1	276.00	280.50	0	1,124	0.00%
2022/09/26	0.1	270.13	0	0.00	270.00	0.1	1,127	0.01%
2022/09/23	5	282.76	0.1	281.00	281.00	4.9	1,140	0.43%
2022/09/21	1	288.00	0	0.00	288.00	1	1,136	0.09%
2022/09/20	0	0.00	2	286.98	289.00	-2	1,148	-0.18%
2022/09/19	4	287.09	1	281.50	280.00	3	1,148	0.26%
2022/09/16	2	295.75	2	294.50	294.00	0	1,157	0.00%
2022/09/15	0	288.67	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	290.00	0.1	289.50	291.50	-0.1	1,192	-0.01%
2022/09/13	1.1	298.77	2	296.25	296.00	-0.9	1,196	-0.08%
2022/09/12	0.1	298.50	0.3	298.50	298.50	-0.2	1,211	-0.02%
2022/09/08	1	303.50	1	296.50	297.00	0	1,228	0.00%
2022/09/07	1.3	287.29	0.1	290.00	288.50	1.2	1,279	0.09%
2022/09/06	3.5	295.34	1	298.50	295.00	2.5	1,306	0.19%
2022/09/05	0.1	300.50	0	0.00	300.50	0.1	1,332	0.01%
2022/09/02	1	306.49	1	297.00	304.50	0	1,352	0.00%
2022/09/01	0.1	301.32	0	0.00	300.00	0.1	1,363	0.01%
2022/08/31	3.1	314.89	4.1	317.21	309.50	-1	1,358	-0.08%
2022/08/30	1	304.00	2.2	305.78	302.00	-1.2	1,349	-0.09%
2022/08/29	1.3	299.52	0	0.00	295.00	1.3	1,350	0.10%
2022/08/26	0	304.50	1.1	307.77	307.00	-1.1	1,349	-0.08%
2022/08/25	1	307.00	1	302.00	301.50	0	1,340	0.00%
2022/08/24	2	300.25	3	302.50	304.00	-1	1,337	-0.07%
2022/08/23	3	297.67	3	296.50	295.00	0	1,344	0.00%
2022/08/22	1.1	299.00	0.1	304.00	304.50	1	1,343	0.07%
2022/08/19	0	0.00	1	308.50	299.00	-1	1,342	-0.07%
2022/08/18	3.1	312.44	5	311.70	302.50	-1.9	1,337	-0.15%
2022/08/17	4	311.38	5	313.10	313.00	-1	1,312	-0.08%
2022/08/16	4.1	303.30	4.3	307.04	306.50	-0.2	1,300	-0.02%
2022/08/15	2	295.75	1.8	297.67	302.00	0.2	1,282	0.01%
2022/08/12	2	288.00	2.6	291.65	293.00	-0.6	1,268	-0.05%
2022/08/11	2.1	282.48	8.9	282.31	282.50	-6.8	1,245	-0.55%
2022/08/10	4.4	269.10	3.1	275.58	277.50	1.3	1,230	0.10%
2022/08/09	1.2	252.93	1	258.00	261.50	0.2	1,193	0.01%
2022/08/08	0	232.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	2	245.75	1	246.00	241.00	1	1,190	0.08%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.1	248.35	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	1.2	250.00	1	250.00	249.00	0.2	1,223	0.02%
2022/08/01	3	319.67	5	314.10	319.00	-2	1,211	-0.17%
2022/07/29	1	317.50	1	317.00	317.00	0	1,208	0.00%
2022/07/28	2	318.75	2	316.25	314.50	0	1,217	0.00%
2022/07/27	4	312.88	4	312.75	319.00	0	1,235	0.00%
2022/07/26	2	317.75	2	316.50	317.00	0	1,235	0.00%
2022/07/25	2	314.75	2	313.25	313.50	0	1,272	0.00%
2022/07/22	2.1	314.32	2	306.50	307.50	0.1	1,347	0.00%
2022/07/21	1	320.00	1	319.50	320.00	0	1,441	0.00%
2022/07/20	1	308.50	1	308.00	311.50	0	1,512	0.00%
2022/07/19	0.1	307.50	0.3	305.32	305.00	-0.2	1,622	-0.01%
2022/07/18	3.2	317.02	3	304.50	303.00	0.2	1,696	0.01%
2022/07/15	2	325.25	2.5	325.40	326.00	-0.5	1,698	-0.03%
2022/07/14	2	325.50	4.3	326.38	323.50	-2.3	1,707	-0.13%
2022/07/13	5	320.20	5	322.60	324.00	0	1,704	0.00%
2022/07/12	5	314.90	5.4	313.79	315.00	-0.4	1,702	-0.02%
2022/07/11	2.3	302.24	4.3	310.52	318.50	-2	1,681	-0.12%
2022/07/08	1	287.00	1	291.00	293.50	0	1,640	0.00%
2022/07/07	3	269.65	3	264.17	276.00	0	1,622	0.00%
2022/07/06	0.1	269.92	0	0.00	267.00	0.1	1,606	0.01%
2022/07/05	1	271.00	1	266.50	274.00	0	1,609	0.00%
2022/07/04	0.1	268.29	1	266.00	265.50	-0.9	1,600	-0.06%
2022/07/01	5.2	280.60	6	279.25	282.00	-0.9	1,590	-0.05%
2022/06/30	3	296.83	2	291.00	294.00	1	1,568	0.06%
2022/06/29	4	302.50	4	300.26	298.00	0	1,562	0.00%
2022/06/28	2	313.00	2	305.00	302.50	0	1,555	0.00%
2022/06/27	2	309.50	3	311.50	312.00	-1	1,541	-0.06%
2022/06/24	5	316.10	5	309.10	304.50	0	1,535	0.00%
2022/06/23	6	305.33	7.1	308.16	314.00	-1.1	1,517	-0.07%
2022/06/22	2	296.50	1	297.50	294.00	1	1,479	0.07%
2022/06/21	2	293.75	3	295.50	302.00	-1	1,469	-0.07%
2022/06/20	4	299.13	3	292.50	291.50	1	1,458	0.07%
2022/06/17	1.5	300.64	1	305.00	303.00	0.5	1,437	0.03%
2022/06/16	7	318.50	9.8	313.95	305.50	-2.8	1,416	-0.20%
2022/06/15	4	302.63	5.4	310.92	314.00	-1.4	1,356	-0.10%
2022/06/14	6.7	289.00	1	292.50	294.00	5.7	1,325	0.43%
2022/06/13	2.9	311.01	0.1	312.50	309.50	2.8	1,297	0.22%
2022/06/10	2.1	333.73	4	335.75	343.50	-1.9	1,274	-0.15%
2022/06/09	2	321.25	5.4	324.52	330.50	-3.4	1,259	-0.27%
2022/06/08	2	317.25	5	320.50	322.50	-3	1,254	-0.24%
2022/06/06	0	0.00	0.3	298.67	304.00	-0.3	1,234	-0.02%
2022/06/02	0	288.50	0	0.00	288.50	0	1,237	0.00%
2022/06/01	1	294.00	0	0.00	291.00	1	1,247	0.08%
2022/05/31	0	0.00	3.7	296.83	297.00	-3.7	1,257	-0.29%
2022/05/30	0	289.00	1.2	289.59	295.00	-1.2	1,259	-0.10%
2022/05/27	1	285.50	2	285.75	284.50	-1	1,276	-0.08%
2022/05/26	1	283.00	2	285.75	284.50	-1	1,289	-0.08%
2022/05/25	1	280.50	1	279.50	279.00	0	1,301	0.00%
2022/05/24	1	275.53	1	279.00	276.00	0	1,338	0.00%
2022/05/23	1	273.00	2	271.25	280.00	-1	1,354	-0.07%
2022/05/20	2	267.25	2	266.50	269.50	0	1,346	0.00%
2022/05/19	3	271.50	3	270.00	263.50	0	1,348	0.00%
2022/05/18	0	0.00	1	270.46	267.00	-1	1,335	-0.08%
2022/05/13	2	266.00	3	268.67	261.50	-1	1,323	-0.08%
2022/05/12	3.1	262.85	4	263.88	261.50	-0.9	1,296	-0.07%
2022/05/11	3.1	260.06	1	253.50	259.00	2.1	1,274	0.17%
2022/05/10	0	246.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	2	251.00	3.9	251.30	249.00	-1.9	1,247	-0.15%
2022/05/06	1	264.50	2	262.25	258.00	-1	1,233	-0.08%
2022/05/05	2	259.75	0	0.00	259.00	2	1,215	0.16%
2022/05/04	3.1	263.16	0	0.00	260.00	3.1	1,198	0.26%
2022/05/03	2	267.00	2	270.00	270.00	0	1,168	0.00%
2022/04/29	1.2	275.94	1	277.50	272.50	0.2	1,149	0.01%
2022/04/28	4.6	281.86	3	286.33	276.50	1.6	1,101	0.14%
2022/04/27	6.6	274.31	4.3	280.24	281.50	2.4	1,011	0.23%
2022/04/26	8.1	297.38	11	297.16	280.50	-2.9	894	-0.33%
2022/04/25	15.6	337.15	19.8	328.93	300.00	-4.2	801	-0.52%
2022/04/22	36.5	313.33	40.9	314.67	328.00	-4.4	677	-0.65%
2022/04/21	4.1	296.54	1	296.00	298.50	3.1	584	0.53%
2022/04/20	1	278.50	6	289.88	293.50	-5	556	-0.90%
2022/04/19	6.5	286.23	2.5	283.61	277.00	4	543	0.74%
2022/04/18	0	0.00	7.6	287.56	288.50	-7.6	528	-1.44%
2022/04/12	0	0.00	3	262.50	262.00	-3	506	-0.59%
2022/04/11	0.4	277.00	6.1	270.56	265.50	-5.7	507	-1.13%
2022/04/07	0	0.00	1	263.50	262.00	-1	503	-0.20%
2022/04/01	1.1	267.55	0	0.00	267.50	1.1	502	0.22%
2022/03/31	1	269.50	0	0.00	269.00	1	501	0.20%
2022/03/30	3	273.33	0	0.00	274.50	3	498	0.60%
2022/03/28	3	273.00	0	0.00	272.00	3	490	0.61%
2022/03/23	0	0.00	3	281.33	279.00	-3	480	-0.62%
2022/03/22	0	0.00	2	280.00	279.00	-2	478	-0.42%
2022/03/21	0	0.00	1	280.00	280.00	-1	476	-0.21%
2022/03/18	1	275.00	1	279.50	278.00	0	479	0.00%
2022/03/17	0	0.00	1	280.00	279.50	-1	479	-0.21%
2022/03/16	2	277.00	0	0.00	277.00	2	472	0.42%
2022/03/15	1	273.50	0	0.00	273.50	1	467	0.21%
2022/03/11	5	288.10	1.6	291.32	288.00	3.4	455	0.74%
2022/03/10	1	289.50	2.3	293.43	298.00	-1.3	444	-0.29%
2022/03/09	1	277.50	1	281.50	281.50	0	425	0.00%
2022/03/08	3.1	268.71	0.5	280.00	264.50	2.6	415	0.63%
2022/03/07	3.1	286.58	0	0.00	282.00	3.1	398	0.78%
2022/03/04	0.4	297.50	0	0.00	291.00	0.4	384	0.10%
2022/03/03	0.5	294.90	2	300.00	299.50	-1.5	370	-0.41%
2022/03/02	1	281.50	2	282.75	294.50	-1	355	-0.28%
2022/03/01	2	275.50	0	0.00	280.00	2	327	0.61%
2022/02/25	0	0.00	2	265.50	268.00	-2	303	-0.66%
2022/02/24	2.3	261.59	1	278.00	250.00	1.3	284	0.45%
2022/02/23	3	254.00	4.1	254.12	262.00	-1.1	241	-0.46%
2022/02/22	0	0.00	2	245.00	239.00	-2	240	-0.83%
2022/02/18	0	0.00	1	228.00	229.00	-1	258	-0.39%
2022/02/16	1	224.50	1	225.50	224.50	0	263	0.00%
2022/02/14	1	222.50	2	221.00	221.50	-1	258	-0.39%
2022/02/11	0	0.00	1	215.00	218.50	-1	254	-0.39%
2022/02/10	0	0.00	2	211.50	213.00	-2	250	-0.80%
2022/02/09	0	0.00	1	209.00	208.50	-1	252	-0.40%
2022/02/08	0	0.00	2	203.00	207.50	-2	251	-0.79%
2022/02/07	1	200.00	1	202.00	202.00	0	252	0.00%
2022/01/26	1	200.00	1	202.50	200.00	0	265	0.00%
2022/01/25	2.1	200.00	0	0.00	201.50	2.1	276	0.74%
2022/01/24	1.3	200.00	1.3	202.02	201.00	0	279	-0.01%
2022/01/21	0	202.00	0	0.00	201.00	0	277	0.01%
2022/01/19	1	201.01	0	0.00	200.50	1	277	0.36%
2022/01/18	0.1	203.00	0	0.00	204.50	0.1	282	0.02%
2022/01/17	0	0.00	1	204.50	202.00	-1	284	-0.35%
2022/01/13	2.1	203.95	1	208.00	202.50	1.1	289	0.38%
2022/01/12	4	200.25	2.5	203.55	207.50	1.6	291	0.53%
2022/01/11	1.4	203.79	0	0.00	203.00	1.4	295	0.48%
2022/01/07	2.1	209.71	0	0.00	207.00	2.1	299	0.69%
2022/01/06	0	212.00	0	0.00	213.00	0	298	0.01%
2022/01/04	1	214.00	0	0.00	212.50	1	306	0.33%
2022/01/03	1	216.00	0	0.00	216.00	1	307	0.33%
2021/12/30	0	0.00	1	217.50	224.50	-1	311	-0.32%
2021/12/24	0	0.00	1	215.50	215.00	-1	342	-0.29%
2021/12/22	1	216.50	0	0.00	215.00	1	356	0.28%
2021/12/17	0	215.00	0	0.00	214.50	0	396	0.00%
2021/12/15	0.1	214.21	0	0.00	213.00	0.1	415	0.03%
2021/12/14	0	215.00	0	0.00	214.50	0	423	0.00%
2021/12/13	0.1	215.00	0	0.00	215.00	0.1	435	0.03%
2021/12/10	0.1	219.00	0	0.00	218.50	0.1	441	0.02%
2021/12/09	0	221.00	0	0.00	221.50	0	451	0.00%
2021/12/03	0.1	216.77	0	0.00	215.50	0.1	500	0.01%
2021/12/02	0	0.00	1	215.00	215.00	-1	512	-0.20%
2021/11/29	0	216.00	0	0.00	218.00	0	529	0.00%
2021/11/25	0	0.00	1	216.00	218.00	-1	553	-0.18%
2021/11/23	0	214.00	0	0.00	215.00	0	593	0.00%
2021/11/22	0	217.56	0	0.00	216.00	0	612	0.01%
2021/11/19	9	226.83	8	216.13	215.00	1	629	0.16%
2021/11/18	0	0.00	6.1	228.66	231.50	-6.1	624	-0.98%
2021/11/16	0	0.00	1	211.50	210.00	-1	615	-0.16%
2021/11/15	0	0.00	4	204.25	205.50	-4	614	-0.65%
2021/11/12	4.1	206.59	2	203.50	202.50	2.1	632	0.33%
2021/11/10	0.1	204.00	0	0.00	204.50	0.1	642	0.02%
2021/11/08	0	0.00	1	208.50	206.50	-1	651	-0.15%
2021/11/05	1	203.00	0	0.00	204.50	1	656	0.15%
2021/11/03	3	220.50	4	217.88	208.50	-1	671	-0.15%
2021/11/02	10	213.95	1	217.50	217.50	9	662	1.36%
2021/10/26	0.7	207.50	1	209.00	205.00	-0.3	686	-0.04%
2021/10/22	1	201.00	0	0.00	200.50	1	701	0.14%
2021/10/21	0.1	201.50	0	0.00	202.50	0.1	708	0.01%
2021/10/20	0	0.00	1	207.50	204.00	-1	735	-0.14%
2021/10/15	0	0.00	1	201.50	200.00	-1	745	-0.13%
2021/10/13	0.1	199.00	0	0.00	200.50	0.1	747	0.01%
2021/10/12	0.6	199.00	0	0.00	202.00	0.6	743	0.08%
2021/10/08	0	199.50	0	0.00	200.00	0	740	0.00%
2021/10/07	2	199.25	0	0.00	200.00	2	743	0.27%
2021/10/06	0.1	196.17	0	0.00	193.00	0.1	742	0.02%
2021/10/05	1.1	193.14	0	0.00	199.00	1.1	747	0.15%
2021/10/04	1	208.00	6	204.92	201.50	-5	746	-0.67%
2021/10/01	1.1	204.27	3	203.50	198.00	-1.9	742	-0.26%
2021/09/30	5.4	205.59	0	0.00	206.00	5.4	733	0.73%
2021/09/29	2.1	208.07	1	207.00	210.00	1.1	729	0.15%
2021/09/28	0.2	212.00	0	0.00	214.00	0.2	727	0.02%
2021/09/27	1.4	226.85	1	211.00	213.50	0.4	728	0.06%
2021/09/24	1	210.00	1	228.00	228.50	0	713	0.00%
2021/09/23	1.3	208.97	0	0.00	209.00	1.3	703	0.19%
2021/09/22	0.1	212.50	0	0.00	203.50	0.1	706	0.01%
2021/09/17	0.2	218.00	0	0.00	216.00	0.2	710	0.03%
2021/09/16	0.1	220.73	0	0.00	217.50	0.1	707	0.02%
2021/09/15	2.1	232.40	0	0.00	232.50	2.1	708	0.30%
2021/09/14	0.1	238.50	0	0.00	232.50	0.1	711	0.01%
2021/09/13	3.1	239.71	4	244.50	239.50	-0.9	707	-0.13%
2021/09/10	4	241.38	3	243.75	239.50	1	701	0.14%
2021/09/09	4	244.50	4	247.56	250.50	0	708	0.00%
2021/09/08	14.1	253.35	12	257.13	252.00	2.1	701	0.30%
2021/09/07	0.2	268.00	0	0.00	272.00	0.2	695	0.03%
2021/09/06	2	260.00	2	265.58	261.00	0	691	0.00%
2021/09/03	0.1	265.00	2	270.00	264.00	-1.9	691	-0.28%
2021/09/02	2	265.50	5	275.50	264.50	-3	692	-0.43%
2021/09/01	7.3	266.62	5	269.74	267.00	2.3	691	0.33%
2021/08/31	2	279.00	12.8	283.25	277.50	-10.8	681	-1.59%
2021/08/30	1	268.00	0.2	260.00	268.00	0.8	656	0.12%
2021/08/27	5	322.94	9.5	327.30	316.50	-4.5	646	-0.69%
2021/08/26	1	318.00	5	321.00	326.00	-4	613	-0.65%
2021/08/25	3.1	306.10	0.2	298.50	301.50	2.9	592	0.49%
2021/08/24	0	0.00	6.2	264.86	282.50	-6.2	570	-1.09%
2021/08/23	1.2	253.33	2	254.50	257.00	-0.8	555	-0.14%
2021/08/20	2	232.50	1.1	240.81	244.00	1	545	0.17%
2021/08/19	0	228.00	0	0.00	228.00	0	534	0.01%
2021/08/18	2	225.50	1	237.50	238.00	1	528	0.19%
2021/08/16	1	242.00	0	0.00	244.50	1	502	0.20%
2021/08/13	5	243.20	0	0.00	241.00	5	498	1.00%
2021/08/12	0	235.50	2	238.25	237.00	-2	492	-0.40%
2021/08/11	0.1	242.00	1	238.50	236.00	-0.9	493	-0.18%
2021/08/10	0.1	242.00	6	243.00	239.00	-6	487	-1.22%
2021/08/06	0	0.00	3	262.00	257.50	-3	479	-0.63%
2021/08/05	2	258.50	0	0.00	258.50	2	481	0.42%
2021/08/04	0	0.00	8.2	259.30	265.00	-8.2	483	-1.70%
2021/08/03	0	0.00	2.1	252.57	251.00	-2.1	471	-0.45%
2021/07/30	1	248.50	0	0.00	239.00	1	459	0.22%
2021/07/29	1	238.00	2.1	247.64	253.50	-1.1	451	-0.24%
2021/07/28	0.1	220.00	7.4	223.86	231.00	-7.3	441	-1.64%
2021/07/27	0.1	228.50	0	235.00	231.00	0.1	443	0.02%
2021/07/26	5.3	231.32	0	0.00	228.50	5.3	435	1.22%
2021/07/23	0	0.00	3	228.83	237.50	-3	410	-0.73%
2021/07/22	1	216.00	1	221.00	216.00	0	402	0.00%
2021/07/21	0	0.00	3	210.33	219.00	-3	401	-0.75%
2021/07/20	0	0.00	1.3	202.00	201.00	-1.3	404	-0.32%
2021/07/16	0.1	200.00	1.1	198.64	197.50	-1	415	-0.24%
2021/07/14	0	0.00	2	192.50	193.50	-2	411	-0.49%
2021/07/12	2.1	192.21	0	0.00	188.00	2.1	403	0.52%
2021/07/09	6	201.33	0	0.00	199.00	6	399	1.50%
2021/07/08	0	0.00	4	199.38	206.00	-4	396	-1.01%
2021/07/07	1	190.00	1	193.00	190.50	0	389	0.00%
2021/07/06	0.1	187.00	0	0.00	186.50	0.1	396	0.03%
2021/07/05	5.1	185.75	0	0.00	185.00	5.1	400	1.27%
2021/07/02	2.2	191.57	2	195.50	190.00	0.2	412	0.04%
2021/07/01	0	0.00	2	194.00	193.00	-2	416	-0.48%
2021/06/29	3.1	197.62	1	202.00	194.50	2.1	412	0.50%
2021/06/24	0.4	181.67	1	186.00	181.00	-0.6	390	-0.15%
2021/06/22	1	169.00	0	0.00	173.00	1	372	0.27%
2021/06/21	0	0.00	0.1	169.50	170.50	-0.1	382	-0.03%
2021/06/17	0.1	156.50	1	155.50	156.50	-0.9	396	-0.23%
2021/06/16	0.1	157.00	0	0.00	154.50	0.1	401	0.02%
2021/06/15	0	0.00	3	156.50	157.50	-3	394	-0.76%
2021/06/09	0	0.00	3	146.50	150.00	-3	382	-0.79%
2021/06/08	0	0.00	2	141.50	140.50	-2	376	-0.53%
2021/06/04	0	0.00	0.1	141.50	140.50	-0.1	376	-0.04%
2021/06/03	0	0.00	0.1	141.31	140.50	-0.1	377	-0.02%
2021/06/02	1	140.00	0	0.00	140.00	1	378	0.26%
2021/05/26	0	139.00	0	0.00	139.00	0	372	0.00%
2021/05/24	0	0.00	6	139.00	139.50	-6	372	-1.61%
2021/05/20	2	142.25	0	0.00	139.50	2	371	0.54%
2021/05/17	0.2	138.13	0	0.00	131.50	0.2	362	0.06%
2021/05/14	1.3	137.58	0	0.00	137.50	1.3	355	0.37%
2021/05/13	1	134.00	0	0.00	133.00	1	350	0.29%
2021/05/12	3.1	130.45	0	0.00	131.50	3.1	343	0.90%
2021/05/11	1	139.00	5	140.50	139.00	-4	331	-1.21%
2021/05/10	0.1	143.53	6	144.00	143.00	-5.9	329	-1.79%
2021/05/07	0	0.00	3	145.33	144.00	-3	328	-0.91%
2021/05/06	0	0.00	1	140.50	144.50	-1	328	-0.30%
2021/05/04	1.1	138.52	0	0.00	140.00	1.1	322	0.34%
2021/04/29	2	149.25	0	0.00	152.00	2	309	0.65%
2021/04/28	2	151.75	3	152.50	151.00	-1	303	-0.33%
2021/04/27	1	154.00	1	155.50	154.50	0	300	0.00%
2021/04/26	0.1	164.00	1	164.50	160.50	-0.9	290	-0.31%
2021/04/23	2	158.00	2	159.75	161.50	0	278	0.00%
2021/04/22	0	0.00	7	153.71	155.00	-7	272	-2.57%
2021/04/21	1	143.00	1	145.45	146.00	0	258	-0.01%
2021/04/20	0	0.00	1	144.00	144.50	-1	257	-0.39%
2021/04/16	0	0.00	1	141.50	140.50	-1	250	-0.40%
2021/04/12	1	137.00	0	0.00	135.50	1	237	0.42%
2021/04/09	1	140.50	0	0.00	143.00	1	230	0.43%
2021/04/08	6	143.67	1	145.00	140.50	5	223	2.24%
2021/04/07	1	130.50	0	0.00	134.50	1	206	0.48%
2021/04/06	0	0.00	3	128.00	129.00	-3	198	-1.51%
2021/03/29	1	125.50	0	0.00	125.00	1	187	0.53%
2021/03/25	0.1	123.50	0	0.00	123.50	0.1	176	0.03%
2021/03/23	0	128.00	0	0.00	123.50	0	155	0.02%
2021/03/22	3	124.33	3	123.17	130.50	0	143	0.00%
2021/03/18	0	0.00	1	104.00	108.50	-1	110	-0.91%
2021/03/16	1	100.00	0	0.00	100.00	1	107	0.93%
2021/03/12	1	98.50	0	0.00	98.50	1	100	1.00%
2021/03/11	3	100.50	1.5	100.51	101.00	1.5	99	1.49%
2021/03/09	0	99.90	0	0.00	99.60	0	101	0.01%
2021/03/08	0	100.00	0	0.00	98.80	0	105	0.01%
2021/03/05	0	0.00	0.1	98.20	99.00	-0.1	105	-0.08%
2021/02/25	0	0.00	1	100.97	99.90	-1	134	-0.77%
2021/02/22	0	0.00	1.2	99.11	99.20	-1.2	148	-0.79%
2021/02/18	1	96.80	0	0.00	97.00	1	153	0.65%
2021/01/21	0	94.40	0	0.00	94.10	0	161	0.02%
2021/01/19	0	0.00	2	95.55	95.50	-2	161	-1.24%
2021/01/18	1	95.90	0	0.00	95.80	1	161	0.62%
2021/01/15	1	95.60	0	0.00	96.00	1	160	0.62%
2021/01/13	2	95.85	1	96.20	96.50	1	158	0.64%
2021/01/11	1	96.30	0	0.00	96.50	1	160	0.64%
2021/01/05	0.1	99.40	0	0.00	98.50	0.1	159	0.06%
2021/01/04	0	98.40	1	98.30	98.50	-1	159	-0.61%
2020/12/31	1	95.10	0	0.00	95.70	1	158	0.63%
2020/12/30	2	95.90	0.2	96.20	95.50	1.8	158	1.15%
2020/12/29	28	96.92	0	0.00	96.50	28	158	17.62%
2020/12/24	0	0.00	1	95.00	95.80	-1	157	-0.64%
2020/12/22	4	95.25	0	0.00	94.50	4	161	2.47%
2020/12/11	5	96.80	0	0.00	96.80	5	187	2.66%
2020/12/10	0	0.00	1	97.10	96.10	-1	187	-0.53%
2020/11/30	0	0.00	1	99.60	98.90	-1	223	-0.45%
2020/11/27	18	101.33	0	0.00	98.50	18	229	7.86%
2020/11/26	27	101.06	0	0.00	100.50	27	234	11.51%
2020/11/06	3	87.03	0	0.00	87.00	3	266	1.12%
2020/11/04	1	85.70	0	0.00	85.70	1	267	0.37%
2020/11/03	1	85.90	0	0.00	85.60	1	267	0.37%
2020/09/09	1	94.00	0	0.00	93.50	1	217	0.46%
2020/09/01	0	0.00	7	109.00	106.00	-7	176	-3.96%
2020/08/31	3	111.17	0	0.00	111.00	3	167	1.79%
2020/08/28	2	111.00	2	110.00	113.00	0	162	0.00%
2020/08/27	2	115.50	2	113.50	109.50	0	157	0.00%
2020/08/26	1	106.50	2.2	106.40	106.50	-1.2	135	-0.91%
2020/08/11	1	86.90	1	86.70	86.00	0	102	0.00%
2020/07/13	0	0.00	2	92.00	92.20	-2	117	-1.70%
2020/06/19	0	0.00	1	90.50	89.90	-1	127	-0.79%
2020/06/15	0	0.00	2	85.30	85.50	-2	145	-1.37%
2020/06/09	0	0.00	8.2	89.29	89.00	-8.2	160	-5.08%
2020/06/01	0	0.00	17	84.04	84.00	-17	154	-10.99%
2020/05/26	0	0.00	10	85.00	85.00	-10	155	-6.44%
2020/05/11	2	81.10	0	0.00	81.00	2	149	1.34%
2020/04/30	1	81.90	0	0.00	81.80	1	151	0.66%
2020/04/10	0	0.00	1	79.70	79.10	-1	151	-0.66%
2020/04/09	0	0.00	1	77.50	78.40	-1	150	-0.66%
2020/04/07	0	0.00	1	75.50	75.50	-1	148	-0.67%
2020/03/27	0	0.00	2	74.90	72.50	-2	142	-1.40%
2020/03/24	1	65.00	0	0.00	65.60	1	132	0.76%
2020/03/20	1	64.90	0	0.00	66.00	1	127	0.78%
2020/03/19	7	63.70	0	0.00	62.40	7	120	5.80%
2020/03/17	3	74.00	1	74.00	72.90	2	106	1.88%
2020/03/16	0	0.00	2	79.10	77.60	-2	99	-2.01%
2020/03/13	2	78.00	6	78.23	79.70	-4	97	-4.10%
2020/03/12	0	0.00	3	82.10	82.50	-3	92	-3.25%
2020/03/11	0	0.00	1	84.10	84.30	-1	88	-1.13%
2020/03/05	0	0.00	1	84.40	84.60	-1	84	-1.19%
2020/02/18	14	85.36	0	0.00	85.30	14	75	18.47%
2020/02/11	1	82.60	0	0.00	82.00	1	77	1.29%
2020/02/10	11	81.31	0	0.00	81.30	11	74	14.76%
2020/02/07	7	81.50	0	0.00	82.00	7	73	9.47%
2020/02/06	20	82.00	5	81.88	81.80	15	74	20.22%
2020/02/05	5	82.80	0	0.00	82.30	5	76	6.57%
2020/01/10	1	81.00	0	0.00	80.80	1	61	1.62%
2020/01/09	1	80.60	0	0.00	81.50	1	61	1.62%
2019/12/27	2	81.90	0	0.00	82.10	2	70	2.83%
2019/12/18	0.1	81.50	0	0.00	81.50	0.1	74	0.12%
2019/12/16	2	82.00	0	0.00	82.20	2	75	2.66%
2019/11/15	0	82.40	0	0.00	82.60	0	104	0.02%
2019/11/12	2	85.70	0	0.00	85.10	2	101	1.97%
2019/11/11	0.1	85.00	0	0.00	85.10	0.1	103	0.05%
2019/10/01	0	0.00	1	83.40	82.70	-1	103	-0.96%
2019/09/19	1	82.00	0	0.00	81.60	1	107	0.93%
2019/09/16	1	82.50	0	0.00	82.70	1	103	0.97%
2019/09/11	2	84.20	0	0.00	83.50	2	101	1.96%
2019/09/09	4	85.38	0	0.00	85.00	4	97	4.10%
2019/09/06	2	86.45	0	0.00	86.20	2	97	2.06%
2019/09/05	1	86.50	0	0.00	86.50	1	96	1.04%
2019/08/14	0	0.00	2	90.00	89.50	-2	63	-3.17%
2019/07/31	1	88.80	0	0.00	88.80	1	59	1.68%
2019/07/22	0	0.00	2	92.00	92.30	-2	56	-3.57%
2019/07/18	0	0.00	1	91.20	90.80	-1	52	-1.89%
2019/07/12	0	0.00	1	90.20	89.60	-1	51	-1.96%
2019/07/10	0	0.00	7	88.09	90.00	-7	48	-14.50%
2019/07/09	0	0.00	2	84.55	85.50	-2	43	-4.60%
2019/07/01	1	83.10	4	82.27	82.70	-3	46	-6.46%
2019/06/28	0	0.00	2	82.20	82.60	-2	44	-4.49%
2019/06/25	2	79.55	1	79.50	79.40	1	41	2.39%
2019/05/31	2	77.50	0	0.00	77.50	2	47	4.21%
2019/05/30	2	77.70	0	0.00	77.30	2	47	4.22%
2019/05/10	1	77.50	0	0.00	77.70	1	59	1.67%
2019/04/25	0	0.00	1.1	78.53	78.90	-1.1	60	-1.80%
2019/04/12	1	80.00	0	0.00	79.80	1	58	1.71%
2019/04/11	0	0.00	1	80.00	80.20	-1	57	-1.73%
2019/02/27	0	0.00	1	74.20	75.00	-1	54	-1.85%
2019/02/26	1	75.00	3	78.20	75.70	-2	54	-3.68%
2019/01/16	1	66.10	0	0.00	66.20	1	39	2.53%
2018/11/30	1	63.10	0	0.00	62.80	1	40	2.45%
2018/11/29	1	61.00	0	0.00	59.70	1	39	2.53%
2018/10/26	5	66.50	0	0.00	66.20	5	37	13.46%
2018/10/17	5	68.40	0	0.00	68.30	5	43	11.50%
2018/09/12	10	74.63	0	0.00	74.20	10	45	22.15%
2018/09/10	2	75.00	0	0.00	74.50	2	44	4.48%
2018/09/06	7	75.36	0	0.00	74.60	7	43	16.19%
2018/09/03	0	0.00	3	83.43	83.00	-3	37	-8.03%
2018/08/16	1	79.40	0	0.00	79.40	1	38	2.59%
2018/08/13	1	79.10	0	0.00	79.80	1	36	2.76%
2018/08/03	1	79.50	0	0.00	79.40	1	33	3.01%
2018/07/27	0	0.00	1	79.90	79.80	-1	30	-3.24%
2018/07/24	0	0.00	1	81.50	81.00	-1	29	-3.39%
2018/07/16	1	81.50	0	0.00	81.30	1	30	3.33%
2018/05/07	0	0.00	2	88.90	89.00	-2	36	-5.55%
2018/04/18	0	0.00	1	89.30	89.10	-1	35	-2.80%
2018/04/13	0	0.00	1	90.30	89.20	-1	37	-2.68%
2018/04/12	0	0.00	1	90.00	90.80	-1	36	-2.72%
2018/04/11	0	0.00	1	87.00	89.50	-1	34	-2.86%
2018/03/21	1	82.00	0	0.00	82.30	1	29	3.36%
2018/03/20	4	82.45	0	0.00	82.50	4	29	13.61%