台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    346
  • 產業
    上櫃 化工類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21041.6000.0038.7008070.00%
2024/03/1100.00238.4538.65-2871-0.23%
2024/03/08238.5800.0038.3528730.23%
2024/03/0700.001039.2539.20-10861-1.16%
2024/02/2900.00540.5040.40-5909-0.55%
2024/02/27540.8000.0040.8059020.55%
2024/02/2600.00440.7540.75-4879-0.45%
2024/02/2300.00439.6039.20-4837-0.48%
2024/02/2100.00240.0040.25-2818-0.24%
2024/02/20139.45239.4339.95-1806-0.12%
2024/02/19139.9500.0039.8518020.12%
2024/02/16138.851539.1539.60-14790-1.77%
2024/02/15038.3000.0037.5507310.00%
2024/01/26638.5500.0038.4567320.82%
2024/01/251039.03138.7038.6597291.23%
2024/01/22238.68138.4038.4516710.15%
2024/01/110.137.5500.0038.100.15750.02%
2024/01/0800.00138.2038.15-1557-0.18%
2023/12/26138.2500.0038.2515330.19%
2023/12/21138.9000.0038.8015340.19%
2023/12/15440.1600.0040.0545120.78%
2023/12/080.138.3000.0038.000.14990.01%
2023/12/0100.00139.5539.35-1479-0.21%
2023/11/27139.8500.0039.4014430.23%
2023/11/2200.000.138.8538.75-0.1378-0.03%
2023/11/1600.00238.8538.70-2360-0.55%
2023/11/08237.6000.0037.5023400.59%
2023/11/0300.00136.3036.30-1346-0.29%
2023/11/0200.00035.7035.8503520.00%
2023/10/3100.00136.0035.80-1357-0.28%
2023/10/2000.00136.1536.05-1413-0.24%
2023/10/1600.00237.6337.45-2436-0.46%
2023/09/19138.65338.7539.10-2559-0.36%
2023/09/18138.8500.0038.8015640.18%
2023/09/15239.2000.0039.1525730.35%
2023/09/14340.15239.9040.0015820.17%
2023/09/1300.00139.2539.40-1564-0.18%
2023/09/12137.6000.0037.6015530.18%
2023/09/0600.00338.2038.15-3597-0.50%
2023/09/05138.3000.0038.3016020.17%
2023/09/0400.000.238.5038.20-0.2616-0.02%
2023/09/010.138.201.238.1938.35-1.1628-0.17%
2023/08/300.137.3000.0037.700.16540.02%
2023/08/280.136.8000.0036.750.16910.01%
2023/08/25136.7000.0036.7516980.14%
2023/08/24136.8000.0036.7017020.14%
2023/08/210.237.0000.0036.600.27360.03%
2023/08/10237.9500.0037.9029100.22%
2023/08/07440.3000.0040.3548910.45%
2023/07/2500.00140.7040.70-1902-0.11%
2023/07/24140.3500.0039.9019040.11%
2023/07/2000.00141.0041.00-1918-0.11%
2023/07/17140.75141.5541.5509710.00%
2023/07/12241.1800.0040.9521,1030.18%
2023/07/110.142.3500.0042.200.11,2100.01%
2023/06/26143.2000.0043.3011,2510.08%
2023/06/20244.132543.7543.75-231,280-1.80%
2023/06/19844.55144.3544.3071,3230.53%
2023/06/1400.001045.5145.75-101,339-0.75%
2023/06/12144.8500.0045.1011,3550.07%
2023/06/09145.70145.7045.7001,3580.00%
2023/06/0600.00545.5045.45-51,523-0.33%
2023/05/3100.00845.0044.95-81,684-0.47%
2023/05/30844.5500.0044.4081,6980.47%
2023/05/2900.00845.2044.80-81,713-0.47%
2023/05/25844.75244.7044.6561,7880.34%
2023/05/24145.60845.4545.15-71,826-0.38%
2023/05/191145.10946.4744.6521,8960.11%
2023/05/09143.5000.0043.2012,4390.04%
2023/05/05844.75845.2544.5002,4410.00%
2023/05/02844.7500.0044.7582,4480.33%
2023/04/2800.00444.8044.60-42,464-0.16%
2023/04/2500.00344.0542.90-32,442-0.12%
2023/04/2400.00244.5044.50-22,424-0.08%
2023/04/21144.9000.0044.3012,4250.04%
2023/04/20146.1500.0045.8512,4030.04%
2023/04/19847.94347.5047.2552,3760.21%
2023/04/1800.00247.8047.40-22,344-0.09%
2023/04/141248.28547.4347.3072,2390.31%
2023/04/13146.7000.0046.3012,1190.05%
2023/04/10045.75845.6046.00-82,142-0.37%
2023/04/07345.4000.0045.4532,1840.14%
2023/03/30845.1500.0045.1082,3790.34%
2023/03/2800.002845.7445.50-282,403-1.16%
2023/03/2300.00146.7046.70-12,377-0.04%
2023/03/2200.00146.8046.80-12,357-0.04%
2023/03/16144.5000.0044.4012,3060.04%
2023/03/15145.5000.0045.0012,3270.04%
2023/03/10146.05346.1046.05-22,321-0.09%
2023/03/09248.45248.3047.6002,2890.00%
2023/03/08748.1900.0048.4572,2450.31%
2023/03/07547.4500.0047.5552,2660.22%
2023/03/06347.00146.6547.3022,2230.09%
2023/03/0100.00145.9045.80-12,201-0.05%
2023/02/2400.00246.5546.45-22,183-0.09%
2023/02/231047.16547.1147.0052,1390.23%
2023/02/223.146.5000.0046.503.12,1030.15%
2023/02/2100.007.247.1647.50-7.22,068-0.35%
2023/02/170.246.05146.0045.90-0.81,994-0.04%
2023/02/15146.30146.0045.7502,0070.00%
2023/02/142.246.36746.3945.75-4.81,978-0.24%
2023/02/10546.70546.9647.0001,9010.00%
2023/02/0900.00145.4045.35-11,726-0.06%
2023/02/081845.201545.1946.2531,6720.18%
2023/02/07244.001443.5444.35-121,495-0.80%
2023/02/06042.6000.0042.0001,4360.00%
2023/02/03042.55142.0042.05-11,437-0.07%
2023/02/0200.00243.0042.70-21,430-0.14%
2023/01/3100.00142.0042.00-11,415-0.07%
2023/01/3000.00141.6041.60-11,416-0.07%
2023/01/17140.4000.0040.4011,4030.07%
2023/01/13440.63440.4440.4001,4090.00%
2023/01/12440.8000.0040.7541,4140.28%
2023/01/11340.9000.0040.9031,4150.21%
2023/01/10141.2000.0041.2011,4220.07%
2023/01/04540.55641.0840.85-11,477-0.07%
2023/01/03140.5000.0041.3011,4890.07%
2022/12/30641.28640.9040.9001,4830.00%
2022/12/29441.91842.0041.75-41,466-0.27%
2022/12/28641.97642.0541.9001,4580.00%
2022/12/27242.55142.4542.6011,4410.07%
2022/12/262643.613643.5943.55-101,399-0.71%
2022/12/23540.42640.6341.15-11,257-0.08%
2022/12/22339.68339.4739.3001,2290.00%
2022/12/2100.00239.0039.00-21,250-0.16%
2022/12/2000.001.340.9738.60-1.31,265-0.10%
2022/12/19239.8000.0039.8021,2690.16%
2022/12/16340.671540.5040.15-121,285-0.93%
2022/12/15241.78141.4041.4011,2890.08%
2022/12/14141.2500.0041.3511,2860.08%
2022/12/13141.551.341.1441.10-0.31,283-0.02%
2022/12/12141.4500.0041.5511,2800.08%
2022/12/09442.5800.0041.8541,2720.31%
2022/12/08143.3000.0043.2011,2640.08%
2022/12/07443.56343.8542.8011,2650.08%
2022/12/06143.30143.0543.0501,2280.00%
2022/12/0500.00443.7143.10-41,206-0.33%
2022/12/0100.00242.6342.80-21,177-0.17%
2022/11/30142.450.142.1042.450.91,1550.08%
2022/11/292942.42342.5342.20261,1352.29%
2022/11/28238.75639.9740.05-41,020-0.39%
2022/11/24339.92340.3539.7001,0490.00%
2022/11/23239.15439.2539.55-21,025-0.19%
2022/11/2200.00138.8538.80-11,024-0.10%
2022/11/18439.35238.8538.7021,1080.18%
2022/11/1700.00239.4839.40-21,113-0.18%
2022/11/16438.8900.0038.9041,1340.35%
2022/11/15339.17239.2839.1511,2310.08%
2022/11/14238.08238.4038.8001,2330.00%
2022/11/11337.03137.4036.9521,2000.17%
2022/11/10237.10237.1037.1001,2050.00%
2022/11/09237.40337.3737.35-11,214-0.08%
2022/11/08237.00136.6536.6511,2290.08%
2022/11/070.136.8000.0036.600.11,2880.01%
2022/11/0400.00536.3936.50-51,309-0.38%
2022/11/03635.53135.8536.0051,3580.37%
2022/11/02136.9000.0036.0011,3560.07%
2022/11/01134.5500.0035.3011,3300.08%
2022/10/14336.3500.0035.7531,3500.22%
2022/10/1300.00135.8535.20-11,350-0.07%
2022/10/12537.83537.8337.6501,3310.00%
2022/10/11238.15238.4038.8001,3300.00%
2022/10/07239.25539.0238.75-31,316-0.23%
2022/10/06239.15239.2539.2001,3260.00%
2022/10/05439.63439.0539.0501,3340.00%
2022/10/04339.13339.2839.3501,3330.00%
2022/09/30237.60237.7038.2001,3360.00%
2022/09/28137.5000.0036.9011,3400.07%
2022/09/26139.4000.0038.8511,3420.07%
2022/09/231242.571742.5242.40-51,350-0.37%
2022/09/22741.551141.9042.30-41,352-0.30%
2022/09/21541.53241.6041.4531,3410.22%
2022/09/20341.131041.1141.10-71,349-0.52%
2022/09/19441.38440.7040.7001,3710.00%
2022/09/16642.38641.9341.8001,3810.00%
2022/09/15242.78142.4542.4511,4100.07%
2022/09/02142.154742.2842.05-461,624-2.83%
2022/08/31543.9200.0043.6551,7580.28%
2022/08/294742.0300.0042.05471,9092.46%
2022/08/26143.5000.0043.3511,9040.05%
2022/08/2500.00343.6544.55-31,863-0.16%
2022/08/24543.231643.6743.10-111,834-0.60%
2022/08/23344.28243.6543.5011,8270.05%
2022/08/221545.121345.1143.9021,8160.11%
2022/08/19244.05244.2544.1001,7150.00%
2022/08/171343.591344.0543.7501,6930.00%
2022/08/1600.00143.5043.60-11,685-0.06%
2022/08/15144.4500.0043.9511,6770.06%
2022/08/12143.05342.5343.80-21,640-0.12%
2022/08/10141.35241.7341.80-11,588-0.06%
2022/08/08538.9900.0038.9551,5700.32%
2022/08/04438.5300.0038.7041,6140.25%
2022/07/2900.00140.8041.15-11,709-0.06%
2022/07/2800.00140.4040.35-11,752-0.06%
2022/07/22242.7300.0041.8021,7770.11%
2022/07/2100.00441.9042.00-41,798-0.22%
2022/07/2000.00241.4041.10-21,815-0.11%
2022/07/1800.001040.1840.75-101,850-0.54%
2022/07/08139.05638.8139.10-51,922-0.26%
2022/07/07138.106.137.2538.05-5.11,917-0.27%
2022/07/050.138.45237.5038.60-1.91,969-0.10%
2022/07/01437.9000.0036.2541,9640.20%
2022/06/2900.000.141.7541.95-0.11,921-0.01%
2022/06/280.142.502542.1342.35-251,924-1.30%
2022/06/27242.88142.8543.2011,9370.05%
2022/06/2200.001042.0540.85-101,991-0.50%
2022/06/20242.45643.7342.10-42,089-0.19%
2022/06/1700.00146.1045.75-12,066-0.05%
2022/06/1600.00146.4546.10-12,073-0.05%
2022/06/14249.5300.0048.8022,1290.09%
2022/06/133050.081950.0949.50112,1050.52%
2022/06/1014.250.27350.2050.4011.22,0770.54%
2022/06/09548.80549.3949.5001,9990.00%
2022/06/081650.10449.2648.25121,9550.61%
2022/06/0700.00147.1547.15-11,835-0.05%
2022/06/01248.08148.7547.9511,9400.05%
2022/05/31148.2000.0048.2511,9440.05%
2022/05/30148.1000.0048.3511,9610.05%
2022/05/25146.3000.0046.6512,0120.05%
2022/05/2300.00147.4547.20-12,083-0.05%
2022/05/2000.00447.1547.10-42,119-0.19%
2022/05/19146.0000.0046.8512,1340.05%
2022/05/1800.00147.8547.75-12,136-0.05%
2022/05/17247.1000.0047.3022,2040.09%
2022/05/16446.23446.1845.8502,2280.00%
2022/05/12444.95544.2344.20-12,403-0.04%
2022/05/10245.65545.2645.85-32,404-0.12%
2022/05/09248.15246.7546.7502,4230.00%
2022/05/06548.96349.0749.1022,4260.08%
2022/05/05549.39549.7650.5002,4150.00%
2022/05/04148.15148.5048.1002,3980.00%
2022/05/03148.05148.5048.0002,4230.00%
2022/04/29448.7000.0048.0042,4680.16%
2022/04/2800.00248.6048.00-22,513-0.08%
2022/04/2700.001948.7648.50-192,520-0.75%
2022/04/26151.0000.0050.2012,5630.04%
2022/04/25152.2000.0051.9012,5600.04%
2022/04/22256.1500.0055.2022,5600.08%
2022/04/2000.00256.0055.90-22,690-0.07%
2022/04/18555.5000.0054.8052,8010.18%
2022/04/1400.00358.2058.10-32,858-0.10%
2022/04/12257.10356.7056.80-12,939-0.03%
2022/04/112158.38457.7557.80173,1040.55%
2022/04/0800.00156.3056.80-13,087-0.03%
2022/04/07456.5300.0056.0043,1110.13%
2022/04/0600.00357.5057.70-33,139-0.10%
2022/04/01158.5000.0058.0013,1800.03%
2022/03/3100.00458.4358.00-43,261-0.12%
2022/03/30359.10258.8058.9013,3590.03%
2022/03/29660.07559.2058.6013,7590.03%
2022/03/28158.701.257.9758.50-0.24,1600.00%
2022/03/25358.97458.3358.60-14,487-0.02%
2022/03/24859.051058.5059.30-24,543-0.04%
2022/03/23258.7000.0057.6024,4830.04%
2022/03/22157.60257.8057.90-14,500-0.02%
2022/03/21457.75357.3057.6014,5140.02%
2022/03/18957.432157.2657.40-124,571-0.26%
2022/03/173155.901055.7056.30214,6690.45%
2022/03/15354.901155.0254.60-84,919-0.16%
2022/03/14156.90156.7056.8004,9900.00%
2022/03/11357.57357.2057.3005,0330.00%
2022/03/101458.86458.4558.10105,0660.20%
2022/03/09156.3000.0056.8015,0840.02%
2022/03/080.257.0000.0055.700.25,1500.00%
2022/03/07158.00158.1058.1005,2290.00%
2022/03/04260.10160.3060.3015,3210.02%
2022/03/03361.2700.0060.7035,4610.05%
2022/03/02061.40160.9061.30-15,584-0.02%
2022/03/01361.8000.0061.1035,6790.05%
2022/02/25360.7000.0059.9035,7990.05%
2022/02/24160.70760.2059.40-66,225-0.10%
2022/02/23261.7000.0062.1026,4060.03%
2022/02/22861.51261.8060.7066,9850.09%
2022/02/21462.78263.0562.7028,4470.02%
2022/02/18362.5700.0063.2038,7850.03%
2022/02/171363.321363.3462.8008,9930.00%
2022/02/161063.12162.8062.8099,1920.10%
2022/02/15763.88463.3063.0039,3200.03%
2022/02/14663.70563.5662.8019,6340.01%
2022/02/11362.67162.6062.8029,8360.02%
2022/02/1000.00062.5062.00010,0770.00%
2022/02/09662.63762.6063.00-110,327-0.01%
2022/02/0800.00361.7361.80-310,687-0.03%
2022/01/26159.60359.6758.80-211,869-0.02%
2022/01/25059.6000.0058.80012,7630.00%
2022/01/24758.601158.3759.80-414,046-0.03%
2022/01/21162.00260.8560.50-115,626-0.01%
2022/01/20261.25461.2361.30-216,147-0.01%
2022/01/19861.86761.4961.70117,3640.01%
2022/01/18361.471261.5860.80-919,165-0.05%
2022/01/17160.00460.7561.90-320,166-0.01%
2022/01/14360.43160.3060.30220,5490.01%
2022/01/13660.621460.6961.00-820,817-0.04%
2022/01/122462.5523.162.0261.600.921,4370.00%
2022/01/11164.50163.8063.60022,2970.00%
2022/01/101064.80664.7064.70422,3840.02%
2022/01/071964.81665.7564.701322,4780.06%
2022/01/06566.26366.0766.20222,5660.01%
2022/01/05567.82167.1067.10422,8030.02%
2022/01/04570.1610.469.7868.50-5.423,103-0.02%
2022/01/03468.55468.4068.00023,1340.00%
2021/12/30468.38868.8468.60-423,255-0.02%
2021/12/29267.8500.0068.80223,5030.01%
2021/12/28867.83268.1567.60623,6660.03%
2021/12/271468.29368.1068.101123,8600.05%
2021/12/24470.452169.8469.30-1723,887-0.07%
2021/12/233971.9036.271.8270.002.823,9220.01%
2021/12/2235.270.971870.7269.4017.223,6170.07%
2021/12/212367.779368.3670.90-7023,249-0.30%
2021/12/20367.0300.0066.70322,9930.01%
2021/12/17565.58565.5865.40023,0660.00%
2021/12/16567.67767.1666.70-223,173-0.01%
2021/12/14766.674.567.0866.302.523,3200.01%
2021/12/13367.53467.8568.40-123,4240.00%
2021/12/101366.461966.9466.20-623,706-0.03%
2021/12/0960.567.802967.6667.5031.524,6910.13%
2021/12/081866.62966.1065.90924,6320.04%
2021/12/07465.13265.1064.90224,7170.01%
2021/12/06265.20565.5265.90-324,861-0.01%
2021/12/03565.523.265.6065.601.924,9880.01%
2021/12/02765.091764.9564.50-1025,166-0.04%
2021/12/011165.51665.7065.90525,2830.02%
2021/11/3033.167.93967.4266.8024.125,3740.09%
2021/11/291566.00865.8567.00725,4630.03%
2021/11/26666.9013.266.8966.60-7.225,496-0.03%
2021/11/25669.17469.0868.90225,9310.01%
2021/11/241069.144.468.8968.705.626,0430.02%
2021/11/232072.792471.7869.70-426,194-0.02%
2021/11/22971.701171.0070.30-226,828-0.01%
2021/11/194074.362073.4673.002027,0690.07%
2021/11/1874.473.758374.7573.70-8.627,565-0.03%
2021/11/171570.212470.6069.30-926,737-0.03%
2021/11/1624.168.987.168.9768.201726,8670.06%
2021/11/151966.741569.1169.50426,9730.01%
2021/11/124267.982467.6167.601827,0320.07%
2021/11/114768.244968.1668.00-227,177-0.01%
2021/11/102765.95565.7866.602227,1040.08%
2021/11/09668.18467.7868.40227,0930.01%
2021/11/0810.267.121166.8267.00-0.827,3010.00%
2021/11/053068.592868.8667.60227,5780.01%
2021/11/041768.7421.268.3867.80-4.228,043-0.01%
2021/11/0373.470.2012769.8570.00-53.728,178-0.19% 大賣/
2021/11/0276.274.305075.4972.0026.228,4340.09%
2021/11/017980.8561.580.3180.0017.527,9990.06%
2021/10/2978.477.1986.378.8080.10-7.926,827-0.03%
2021/10/2820.172.142471.8872.90-3.925,356-0.02%
2021/10/2783.371.0312570.9372.80-41.824,984-0.17% 大賣/
2021/10/26166.270.76116.571.0668.0049.723,9700.21% 大買/大賣/
2021/10/255066.3757.566.7867.80-7.522,381-0.03%
2021/10/221960.651361.5661.70621,7140.03%
2021/10/211560.971461.1660.30121,6140.00%
2021/10/203961.066061.0961.40-2121,499-0.10%
2021/10/191459.086460.9461.00-5021,160-0.24%
2021/10/18356.50356.4356.50020,6560.00%
2021/10/15456.33755.5656.50-321,357-0.01%
2021/10/14654.98254.6054.70421,4880.02%
2021/10/13956.471656.5655.90-721,551-0.03%
2021/10/122756.621556.4856.701221,4030.06%
2021/10/08755.691855.6555.10-1121,212-0.05%
2021/10/071755.121454.8654.80321,1670.01%
2021/10/061754.822554.3954.20-821,300-0.04%
2021/10/051851.991853.2653.40021,1490.00%
2021/10/042752.421452.5051.801321,0680.06%
2021/10/01553.267.552.0151.50-2.520,947-0.01%
2021/09/30353.30654.1354.60-321,074-0.01%
2021/09/29454.63554.9254.20-121,6430.00%
2021/09/28555.80256.4055.70321,9480.01%
2021/09/27257.15256.8056.90022,0420.00%
2021/09/24857.114656.9557.10-3822,603-0.17%
2021/09/231257.811657.2856.70-422,726-0.02%
2021/09/221156.33856.0656.30322,8430.01%
2021/09/17756.691256.9657.50-523,087-0.02%
2021/09/16358.231957.2256.80-1623,363-0.07%
2021/09/154958.771758.5159.103223,2810.14%
2021/09/149460.1410060.3659.80-622,943-0.03%
2021/09/132058.452658.1257.20-622,074-0.03%
2021/09/10257.20357.0058.00-122,0930.00%
2021/09/093457.311557.3257.601922,1490.09%
2021/09/08555.60555.8455.20022,0180.00%
2021/09/07655.75554.8657.30121,9230.00%
2021/09/061457.14457.1355.701022,0280.05%
2021/09/03757.46857.0356.70-122,0240.00%
2021/09/021158.44258.9558.10921,9140.04%
2021/09/01559.96859.7460.30-321,753-0.01%
2021/08/319861.685860.2860.104021,6710.18%
2021/08/30759.53759.8759.70021,3390.00%
2021/08/271159.351059.8459.90121,2080.00%
2021/08/268661.7610561.6160.40-1921,121-0.09% 大賣/
2021/08/252358.961758.8159.20620,1800.03%
2021/08/248261.6355.261.6660.8026.819,9460.13%
2021/08/2339.256.374157.2359.10-1.819,014-0.01%
2021/08/202552.882453.4653.80118,7480.01%
2021/08/192453.174053.6551.20-1618,317-0.09%
2021/08/181451.391451.2654.10018,0380.00%
2021/08/171952.531453.1650.60517,7960.03%
2021/08/161252.43952.7052.40317,5160.02%
2021/08/131656.772556.5854.00-917,209-0.05%
2021/08/122956.572656.6857.30316,9530.02%
2021/08/112858.659757.7555.80-6916,530-0.42%
2021/08/104262.135062.4362.00-816,070-0.05%
2021/08/094562.523461.9860.501115,5650.07%
2021/08/0614161.416661.8562.007515,0020.50% 大買/
2021/08/051355.622157.5658.60-814,130-0.06%
2021/08/04455.551455.0454.30-1013,921-0.07%
2021/08/03154.50454.6854.90-313,852-0.02%
2021/08/021554.241053.7354.00513,7180.04%
2021/07/301855.841055.4653.10813,5460.06%
2021/07/291955.85656.4855.201313,3610.10%
2021/07/28957.021456.0057.00-513,119-0.04%
2021/07/271659.01957.9857.00712,9120.05%
2021/07/261162.952262.8862.20-1112,753-0.09%
2021/07/235263.732561.6461.702712,6110.21%
2021/07/2251.567.3957.166.9663.70-5.612,322-0.05%
2021/07/214768.364168.0467.60611,9560.05%
2021/07/20363.50263.8066.10111,1990.01%
2021/07/19461.501561.3565.00-1111,042-0.10%
2021/07/16458.88256.8059.10211,2050.02%
2021/07/151254.56458.2058.30811,4520.07%
2021/07/14654.35654.8354.00011,3830.00%
2021/07/132160.51361.3756.101811,4030.16%
2021/07/12856.361356.4656.60-511,169-0.04%
2021/07/09149.50351.4751.50-211,115-0.02%
2021/07/08249.48249.2050.00011,0740.00%
2021/07/071049.12649.2348.10411,1930.04%
2021/07/062851.331651.7951.601211,2050.11%
2021/07/051050.061350.6151.00-310,763-0.03%
2021/07/02344.80945.7546.40-610,397-0.06%
2021/07/0126.142.622842.7742.20-1.910,264-0.02%
2021/06/304.143.2500.0043.254.19,7320.04%
2021/06/291137.951238.8439.35-19,466-0.01%
2021/06/28836.461036.3135.80-29,251-0.02%
2021/06/252934.426434.6635.00-358,952-0.39%
2021/06/242033.43633.2333.20148,7860.16%
2021/06/231332.95632.5733.0578,7190.08%
2021/06/222533.161333.1232.55128,6220.14%
2021/06/21432.63832.9232.95-48,469-0.05%
2021/06/18432.561132.1432.35-78,294-0.08%
2021/06/16531.4000.0031.2058,0420.06%
2021/06/15631.951431.9831.95-87,989-0.10%
2021/06/111031.16131.1031.2597,6420.12%
2021/06/10230.20430.2530.15-27,457-0.03%
2021/06/081830.901431.1830.8547,4060.05%
2021/06/07831.59531.1730.9537,3470.04%
2021/06/04831.36531.6331.2037,1090.04%
2021/06/03731.16731.4231.5007,0510.00%
2021/06/02430.65331.1530.8016,8400.01%
2021/06/01731.021230.7131.15-56,722-0.07%
2021/05/28630.97430.7130.9526,5970.03%
2021/05/27128.95129.1029.1006,2460.00%
2021/05/26129.052329.0528.80-226,262-0.35%
2021/05/252229.30929.2629.30136,2350.21%
2021/05/24328.45128.4028.4526,1850.03%
2021/05/21328.13428.2928.25-16,195-0.02%
2021/05/19228.90428.2028.25-26,299-0.03%
2021/05/181128.27828.3628.6536,2830.05%
2021/05/17728.391028.3328.50-36,265-0.05%
2021/05/14426.8800.0027.3045,9190.07%
2021/05/13527.6800.0027.3055,9060.08%
2021/05/121128.451428.1827.55-35,793-0.05%
2021/05/10728.75529.0028.4525,4660.04%
2021/05/07328.5500.0028.5535,4550.05%
2021/05/06328.50128.2527.7525,4420.04%
2021/05/04128.402228.3129.05-215,416-0.39%
2021/04/2900.00329.7529.45-35,145-0.06%
2021/04/271329.78829.6529.8055,0620.10%
2021/04/26130.3000.0030.1514,9930.02%
2021/04/23130.40530.8830.25-44,950-0.08%
2021/04/221331.521931.9430.40-64,915-0.12%
2021/04/211131.961531.5932.60-44,543-0.09%
2021/04/20129.85329.9530.00-24,172-0.05%
2021/04/19730.06530.2029.9024,1880.05%
2021/04/16128.901729.0729.20-164,100-0.39%
2021/04/15228.35428.8928.85-24,082-0.05%
2021/04/14628.08528.3028.1514,0430.02%
2021/04/132029.492030.2028.6004,0280.00%
2021/04/12929.241829.4529.60-93,872-0.23%
2021/04/092829.08628.7728.25223,7240.59%
2021/04/08727.7000.0027.7073,6450.19%
2021/04/06127.55627.4227.80-53,882-0.13%
2021/04/01227.18727.2927.25-53,936-0.13%
2021/03/31127.2000.0027.2514,1020.02%
2021/03/30227.05327.1027.15-14,127-0.02%
2021/03/29627.27627.4227.2004,1320.00%
2021/03/2600.00126.5026.85-13,991-0.03%
2021/03/2200.00127.0026.80-13,989-0.03%
2021/03/1800.00126.6526.50-14,030-0.02%
2021/03/1700.00726.3526.45-74,055-0.17%
2021/03/122326.782126.7926.6024,1970.05%
2021/03/11626.47526.5426.5514,1450.02%
2021/03/09125.9000.0025.9514,1860.02%
2021/03/0800.00226.0025.75-24,270-0.05%
2021/03/05126.0000.0026.0014,3200.02%
2021/03/032527.281927.1726.7064,5050.13%
2021/02/2600.00527.0226.85-55,380-0.09%
2021/02/25127.00227.3027.00-15,412-0.02%
2021/02/24126.9500.0027.1015,4400.02%
2021/02/23127.0500.0027.0015,4480.02%
2021/02/221027.18127.5027.3595,6880.16%
2021/02/19226.53126.5026.6516,0170.02%
2021/02/1700.00325.6525.90-36,107-0.05%
2021/02/05624.8100.0024.8066,0580.10%
2021/02/04325.2200.0025.0536,0910.05%
2021/02/0300.00524.1524.75-56,167-0.08%
2021/02/0200.00724.1124.15-76,264-0.11%
2021/02/01123.6000.0023.8016,6430.02%
2021/01/29124.3000.0024.0016,9640.01%
2021/01/273025.202125.1325.2597,0750.13%
2021/01/25124.70224.5024.75-17,075-0.01%
2021/01/22123.90224.3524.35-17,141-0.01%
2021/01/21424.03423.6523.6507,1540.00%
2021/01/2000.00424.4523.90-47,158-0.06%
2021/01/19425.1400.0025.0547,1210.06%
2021/01/18224.70125.0025.0017,1190.01%
2021/01/15325.7500.0025.3037,1100.04%
2021/01/13126.2500.0026.2517,1330.01%
2021/01/12126.3000.0026.2017,3210.01%
2021/01/11226.5000.0026.7527,3790.03%
2021/01/082027.804027.4127.35-207,427-0.27%
2021/01/072027.2500.0027.30207,4390.27%
2021/01/06327.4000.0026.8537,4800.04%
2021/01/05328.0000.0027.7537,4240.04%
2021/01/04627.84628.0327.8507,3590.00%
2020/12/311428.23728.1028.0077,2850.10%
2020/12/3000.00128.3028.00-17,131-0.01%
2020/12/283827.973327.5127.5557,1120.07%
2020/12/252027.662727.2427.25-77,078-0.10%
2020/12/241027.051227.2326.90-26,897-0.03%
2020/12/23126.6000.0026.4516,8610.01%
2020/12/22227.08127.3526.6016,8610.01%
2020/12/21226.3500.0026.4526,8250.03%
2020/12/18126.002325.9825.90-226,894-0.32%
2020/12/17526.25526.4526.2506,9780.00%
2020/12/151526.5300.0026.30157,8280.19%
2020/12/141026.731026.9027.1507,8050.00%
2020/12/11125.90126.0526.0507,9010.00%
2020/12/10226.4000.0026.3027,8570.03%
2020/12/08127.1500.0027.1517,8600.01%
2020/12/07126.7000.0026.7517,7930.01%
2020/12/04127.30127.0527.0007,7500.00%
2020/12/02527.56127.5027.2547,6720.05%
2020/12/0100.003227.7527.75-327,574-0.42%
2020/11/30128.20328.5028.00-27,525-0.03%
2020/11/27127.75627.7528.10-57,457-0.07%
2020/11/266128.544528.1228.15167,4990.21%
2020/11/251028.543127.3128.35-217,213-0.29%
2020/11/242026.5000.0026.35206,4110.31%
2020/11/23126.15126.3526.0506,3150.00%
2020/11/20126.301826.2426.20-176,264-0.27%
2020/11/192826.911126.8626.60176,2080.27%
2020/11/182726.654326.2726.95-165,928-0.27%
2020/11/171525.70625.6725.8595,4960.16%
2020/11/1300.00125.4025.10-15,377-0.02%
2020/11/1200.001024.8524.90-105,365-0.19%
2020/11/111226.03525.9725.1575,3280.13%
2020/11/10225.685125.5425.60-495,230-0.94%
2020/11/091225.834225.7025.95-305,122-0.59%
2020/11/067925.22425.2425.40754,7461.58%
2020/11/0500.00124.7524.90-14,438-0.02%
2020/11/0300.001.424.0724.10-1.44,350-0.03%
2020/10/301624.321524.3323.6014,3110.02%
2020/10/2800.00123.4523.45-14,324-0.02%
2020/10/2300.00224.3024.20-24,357-0.05%
2020/10/22424.0800.0023.9544,3670.09%
2020/10/21524.7000.0024.6554,3390.12%
2020/10/204025.464125.6825.15-14,338-0.02%
2020/10/16224.5000.0024.5523,9990.05%
2020/10/14223.60624.1124.50-43,855-0.10%
2020/10/12123.70523.6423.35-43,883-0.10%
2020/10/08523.7200.0023.3553,9230.13%
2020/10/0500.00324.1024.60-34,152-0.07%
2020/09/3000.00223.2024.00-24,329-0.05%
2020/09/28122.5000.0022.4514,6110.02%
2020/09/25622.80622.5022.3004,9280.00%
2020/09/24822.954622.6922.40-385,015-0.76%
2020/09/233624.0300.0023.60365,1690.70%
2020/09/222724.92124.9024.65265,1050.51%
2020/09/211526.101025.9725.8055,1090.10%
2020/09/18224.453624.1325.20-344,658-0.73%
2020/09/1600.00223.1823.30-24,668-0.04%
2020/09/14122.95123.2522.7504,5520.00%
2020/09/03222.9000.0022.5024,6240.04%
2020/09/0200.00222.7522.85-24,659-0.04%
2020/09/01223.3517923.6023.45-1774,628-3.82% 大賣/鉅額交易
2020/08/3100.00422.6422.55-44,469-0.09%
2020/08/2700.00121.7521.55-14,465-0.02%
2020/08/25121.5000.0021.5514,5150.02%
2020/08/2100.00220.9021.80-24,553-0.04%
2020/08/20520.8400.0020.6054,5730.11%
2020/08/1700.00521.9021.80-54,775-0.10%
2020/08/1400.001021.8421.80-104,957-0.20%
2020/08/131121.106321.0821.05-525,053-1.03%
2020/08/12221.2500.0021.2025,4970.04%
2020/08/11721.761821.9021.45-115,638-0.20%
2020/08/1000.00423.1523.05-45,739-0.07%
2020/08/07422.5800.0022.6545,6930.07%
2020/08/0400.00123.3523.20-15,634-0.02%
2020/08/033022.30423.1823.80265,5920.46%
2020/07/31122.4000.0022.4515,4990.02%
2020/07/30122.701022.5322.70-95,484-0.16%
2020/07/29921.85321.9821.9065,4260.11%
2020/07/281121.28821.4021.3535,3970.06%
2020/07/271321.30521.2521.3085,3580.15%
2020/07/249322.248621.5821.6075,3330.13%
2020/07/237922.7300.0022.60795,2801.50%
2020/07/223623.11423.1523.10325,2500.61%
2020/07/215423.03923.0622.75455,2270.86%
2020/07/201822.371623.3222.9025,1980.04%
2020/07/1725723.2225422.7022.8535,1550.06% 大買/大賣/
2020/07/1600.00124.3024.05-15,057-0.02%
2020/07/15324.45924.6023.90-65,021-0.12%
2020/07/14124.55124.8524.3504,9640.00%
2020/07/13525.522326.2525.15-184,879-0.37%
2020/07/108525.013325.5525.50524,7841.09%
2020/07/093829.09328.0327.45354,5740.77%
2020/07/083027.8015027.9028.15-1204,146-2.89% 大賣/鉅額交易
2020/07/0715326.2500.0025.601534,0133.81% 大買/鉅額交易
2020/07/065026.85226.7327.00483,7171.29%
2020/07/0300.00824.5524.55-83,347-0.24%
2020/07/0200.001322.0922.35-133,210-0.40%
2020/07/0100.00421.1420.90-42,985-0.13%
2020/06/3000.00521.9021.40-52,943-0.17%
2020/06/29221.2000.0021.7022,8280.07%
2020/06/231422.13822.1122.2562,6690.22%
2020/06/1500.00319.9320.15-32,224-0.13%
2020/06/12218.8000.0019.3022,1880.09%
2020/06/1100.00420.1319.45-42,182-0.18%
2020/06/09519.71319.6519.4022,1090.09%
2020/06/04220.45320.7220.85-12,056-0.05%
2020/06/0300.00820.6820.65-82,025-0.40%
2020/06/02320.1300.0020.1031,9860.15%
2020/06/01320.6300.0020.5531,9790.15%
2020/05/28220.75220.0520.1002,0210.00%
2020/05/27220.00320.7020.40-11,992-0.05%
2020/05/26620.71421.0320.7521,9430.10%
2020/05/221021.58521.8521.5551,7640.28%
2020/05/191221.891322.2822.30-11,523-0.07%
2020/05/18619.8200.0020.3061,0650.56%
2020/04/1400.00316.7016.75-31,007-0.30%
2020/04/0900.00216.4016.45-21,006-0.20%
2020/03/2700.00215.3015.15-2984-0.20%
2020/03/2500.00214.3514.50-2973-0.21%
2020/03/23413.4500.0013.4549620.42%
2020/03/19113.3500.0013.2519510.11%
2020/03/17615.3200.0015.3069270.65%
2020/03/13516.2000.0016.3059120.55%
2020/03/1100.00218.5018.30-2858-0.23%
2020/03/10218.40718.2018.50-5852-0.59%
2020/03/09718.6000.0018.4078380.83%
2020/03/0600.00318.9018.95-3825-0.36%
2020/03/0500.00119.1519.15-1815-0.12%
2020/03/041419.4500.0019.30147971.76%
2020/03/0300.001018.7018.80-10712-1.40%
2020/03/0200.002118.1518.55-21693-3.03%
2020/02/27118.5000.0018.3016810.15%
2020/02/2600.00218.4518.50-2669-0.30%
2020/02/25418.7500.0018.6546580.61%
2020/02/241519.32619.3118.9596481.39%
2020/02/21118.7000.0019.1015650.18%
2020/02/201818.95519.0818.70135442.39%
2020/02/181018.3000.0018.35104932.03%
2020/02/0300.004818.5518.50-48436-10.99%
2020/01/3100.00418.9819.00-4419-0.95%
2019/12/10218.4000.0018.4024190.48%
2019/12/061018.5000.0018.40104162.40%
2019/12/054018.5000.0018.50404169.60%
2019/11/2700.00118.6518.65-1424-0.24%
2019/10/1700.00319.1019.10-3358-0.84%
2019/09/23318.9000.0018.8533240.92%
2019/09/0900.00118.8518.80-1301-0.33%
2019/09/0400.00618.7318.90-6296-2.02%
2019/08/3000.00218.6518.70-2298-0.67%
2019/08/2900.00218.5518.55-2293-0.68%
2019/08/28418.351218.3018.40-8292-2.73%
2019/08/23118.3000.0018.4012880.35%
2019/08/22218.3000.0018.3022890.69%
2019/08/080.218.6000.0018.600.22970.05%
2019/08/06118.0500.0018.2512960.34%
2019/08/05118.4000.0018.3012930.34%
2019/08/0100.00318.8018.70-3295-1.01%
2019/07/30118.7500.0018.6512960.34%
2019/07/2600.00519.2019.15-5265-1.88%
2019/07/23119.1000.0019.1012550.39%
2019/07/18218.9800.0018.9522570.78%
2019/07/12119.0500.0019.0513040.33%
2019/07/1100.00219.3019.20-2320-0.62%
2019/07/10318.9000.0018.9533160.95%
2019/07/04118.6500.0018.6513160.32%
2019/07/01218.4500.0018.4023340.60%
2019/06/26118.4500.0018.5013420.29%
2019/05/27218.0000.0018.1524570.44%
2019/05/17118.5000.0018.3514920.20%
2019/05/1000.00318.8018.80-3667-0.45%
2019/05/09118.8000.0018.7016650.15%
2019/04/2400.00119.7519.70-1649-0.15%
2019/04/11119.4000.0019.4015780.17%
2019/04/0900.00119.3019.25-1572-0.17%
2019/04/03119.0000.0019.3015650.18%
2019/03/2600.00219.1019.15-2570-0.35%
2019/03/25219.0000.0019.0025840.34%
2019/03/15119.5000.0019.4515900.17%
2019/03/12119.6000.0019.6516600.15%
2019/03/11519.4500.0019.4056790.74%
2019/03/081019.4800.0019.45106901.45%
2019/03/04220.3000.0020.1526700.30%
2019/02/2600.00120.2520.30-1646-0.15%
2019/02/15220.6000.0020.4526600.30%
2019/02/1300.00120.2020.20-1579-0.17%
2018/11/21119.0000.0019.1511,0410.10%
2018/11/2000.00219.4319.15-21,037-0.19%
2018/11/0500.00218.9018.70-21,075-0.19%
2018/11/0100.00218.8518.60-21,115-0.18%
2018/10/31218.6000.0018.9521,1000.18%
2018/10/2600.00117.8517.80-11,150-0.09%
2018/10/25118.3500.0017.9011,1480.09%
2018/10/22217.9000.0018.4021,1380.18%
2018/10/11218.2500.0017.5021,3920.14%
2018/10/0900.00319.3519.30-31,370-0.22%
2018/09/28320.3500.0020.2531,9980.15%
2018/09/2500.00320.8020.35-32,762-0.11%
2018/09/20120.20120.1019.9503,0650.00%
2018/09/1400.00120.3020.20-12,961-0.03%
2018/09/101619.551519.8219.5513,1120.03%
2018/09/0600.00120.0020.30-13,089-0.03%
2018/08/30320.2500.0020.0533,5970.08%
2018/08/1700.001419.0319.15-144,106-0.34%
2018/08/13219.302019.3518.85-184,302-0.42%
2018/08/091020.081020.3020.0504,2470.00%
2018/08/031020.5000.0020.30104,2090.24%
2018/08/01120.1500.0019.9514,1480.02%
2018/07/3000.00419.9519.85-44,140-0.10%
2018/07/18121.0000.0021.3513,9020.03%
2018/07/16121.0500.0021.0013,8370.03%
2018/07/12521.6000.0021.6053,7400.13%
2018/07/0500.001521.0020.00-153,163-0.47%
2018/07/041621.4100.0021.45163,0950.52%
2018/07/032421.761421.8221.35103,0100.33%
2018/06/2600.00220.4520.15-22,045-0.10%
2018/06/22220.4500.0020.4022,0270.10%
2018/06/2000.00619.7020.75-61,914-0.31%
2018/06/15120.6000.0020.4511,8690.05%
2018/06/121121.99221.6321.5091,7870.50%
2018/06/1100.00221.0021.10-21,521-0.13%
2018/06/045020.2000.0020.00501,3553.69%
2018/06/01220.3500.0020.2021,3390.15%
2018/05/31721.80221.8321.0551,3160.38%
2018/05/30120.05320.6220.80-21,000-0.20%
2018/05/2500.001119.8619.45-11938-1.17%
2018/05/241119.9500.0019.95119521.15%
2018/05/2300.00120.1020.00-11,032-0.10%
2018/05/2200.00819.7119.80-8961-0.83%
2018/05/21119.2500.0019.1518960.11%
2018/05/1600.00119.0018.90-1909-0.11%
2018/05/1100.00318.6018.45-3967-0.31%
2018/04/26118.10118.3017.9501,1270.00%
2018/04/23118.4000.0018.4011,1730.09%
2018/04/20218.5000.0018.5521,2100.17%
2018/04/12118.9000.0018.9011,3680.07%
2018/03/3000.00118.6518.65-11,825-0.05%
2018/03/29318.83818.8018.70-51,863-0.27%
2018/03/28118.9500.0018.9011,9160.05%
2018/03/23318.8300.0018.9032,4410.12%
2018/03/22119.4000.0019.3512,4600.04%
2018/03/20119.7000.0019.6012,5510.04%
2018/03/14019.9500.0019.9503,0880.00%
2018/03/13319.9300.0019.9033,1990.09%
2018/03/12120.1000.0020.0013,2100.03%
2018/03/09820.2200.0020.3083,1810.25%
2018/03/0800.00319.8519.95-33,121-0.10%
2018/03/07120.0000.0019.7013,1170.03%
2018/03/0500.00719.8019.70-73,088-0.23%
2018/02/2300.00220.5020.25-23,026-0.07%
2018/02/2200.00119.2019.30-12,920-0.03%
2018/02/21019.2000.0019.1002,8870.00%
2018/02/09118.5000.0018.6012,8890.03%
2018/02/06218.4000.0018.1022,9230.07%
2018/01/2200.00219.7519.65-23,049-0.07%
2018/01/1900.001019.8519.75-103,079-0.32%
2018/01/17320.5300.0020.3033,0890.10%
2018/01/161020.2000.0020.30103,0790.32%
2018/01/1500.00119.7519.65-13,073-0.03%
2018/01/11119.70119.7519.8003,1540.00%
2018/01/0900.00121.0020.65-13,157-0.03%
2018/01/08120.70220.4820.55-13,120-0.03%
聚和 相關文章