是方 (6561)-玉山-桃園券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
346.5
漲跌
▼9.5
漲幅
-2.67%
成交量
314張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	349.67	0	0.00	346.50	0.3	123	0.24%
2024/04/22	0.1	360.00	0	0.00	357.50	0.1	122	0.08%
2024/04/19	0.1	366.00	0	0.00	368.00	0.1	120	0.04%
2024/04/01	0	0.00	2	377.25	372.50	-2	117	-1.71%
2024/03/29	0	0.00	1	381.00	379.00	-1	115	-0.86%
2024/03/25	0	0.00	0	373.50	380.00	0	115	-0.02%
2024/03/22	0	373.00	0	0.00	374.50	0	113	0.02%
2024/03/21	0.2	375.50	0	0.00	371.50	0.2	113	0.18%
2024/03/20	0.1	375.50	0.2	371.00	377.00	-0.2	113	-0.14%
2024/03/19	0.1	367.50	0	0.00	372.00	0.1	111	0.09%
2024/03/18	0.1	366.50	0	0.00	370.00	0.1	112	0.09%
2024/03/15	0.2	370.79	0	0.00	367.00	0.2	112	0.13%
2024/03/14	0.1	370.00	0	0.00	375.00	0.1	112	0.04%
2024/03/13	0.1	369.83	0	0.00	371.00	0.1	110	0.09%
2024/03/12	0.1	364.00	0	0.00	365.50	0.1	109	0.05%
2024/03/08	0.3	364.67	0	0.00	362.00	0.3	107	0.28%
2024/03/07	0	0.00	2	371.50	375.00	-2	107	-1.86%
2024/03/06	1	368.00	0	0.00	372.00	1	107	0.93%
2024/03/04	0.3	366.00	0	0.00	365.00	0.3	110	0.27%
2024/02/29	0.1	360.50	2	361.49	362.50	-1.9	108	-1.75%
2024/02/27	0.1	359.45	1	356.00	356.00	-0.9	106	-0.84%
2024/02/26	2.5	355.08	0.2	355.62	353.00	2.3	106	2.15%
2024/02/23	0	347.00	0	0.00	348.00	0	103	0.01%
2024/02/21	8	345.75	0	346.50	345.50	8	100	7.96%
2024/02/20	1	340.00	0	340.00	338.00	1	95	1.04%
2024/02/19	2	335.03	0	340.87	337.50	2	93	2.12%
2024/02/16	0	0.00	0	326.00	326.50	0	91	-0.02%
2024/02/02	0	319.17	0	319.50	318.00	0	89	0.01%
2024/01/25	0.1	321.10	0.1	321.50	319.50	-0.1	89	-0.06%
2024/01/24	0	0.00	0.1	325.17	323.00	-0.1	88	-0.07%
2024/01/23	0	320.50	0	0.00	322.00	0	87	0.03%
2024/01/22	0	321.83	0	0.00	320.00	0	86	0.03%
2024/01/17	0	0.00	0	327.50	321.50	0	85	-0.04%
2024/01/15	0	329.00	0	0.00	328.00	0	85	0.04%
2024/01/08	0	0.00	1	332.50	331.00	-1	84	-1.19%
2024/01/04	0	0.00	0.1	331.35	331.00	-0.1	82	-0.12%
2024/01/03	0	329.00	0.1	329.88	332.50	-0.1	82	-0.14%
2023/12/29	0	0.00	0.1	327.50	327.00	-0.1	81	-0.12%
2023/12/27	0	324.76	0	326.00	326.00	0	81	0.01%
2023/12/22	0.1	320.90	0	0.00	319.00	0.1	79	0.06%
2023/12/21	0.1	320.04	0	320.30	317.50	0	78	0.06%
2023/12/20	0.1	322.95	0	323.50	321.00	0	76	0.05%
2023/12/19	0	324.50	0	0.00	322.50	0	75	0.01%
2023/12/15	0	0.00	0.1	327.90	329.00	-0.1	74	-0.07%
2023/12/14	0	325.17	0	0.00	326.50	0	74	0.04%
2023/12/13	0	324.33	0	0.00	323.00	0	73	0.04%
2023/12/12	0	328.75	0	328.00	327.00	0	71	0.00%
2023/12/11	0	332.88	0.2	332.00	329.50	-0.2	71	-0.22%
2023/12/08	0	0.00	0	334.50	334.00	0	70	-0.06%
2023/12/07	0	337.50	0	0.00	333.00	0	69	0.06%
2023/12/06	0	334.50	0	0.00	332.50	0	68	0.01%
2023/12/05	0	0.00	0.1	333.00	332.00	-0.1	66	-0.12%
2023/12/04	1	334.00	0	0.00	334.00	1	64	1.55%
2023/12/01	0	325.50	0.1	327.58	326.50	-0.1	61	-0.08%
2023/11/29	0	322.50	0.7	322.00	322.00	-0.6	56	-1.14%
2023/11/28	0	323.83	0	0.00	322.00	0	54	0.06%
2023/11/27	0	324.50	0	0.00	321.50	0	54	0.06%
2023/11/24	1	324.99	1	326.00	325.00	0	52	0.02%
2023/11/23	0.2	328.08	0.1	328.73	323.00	0.1	52	0.23%
2023/11/22	0.1	323.25	0	0.00	320.00	0.1	50	0.12%
2023/11/21	0.1	324.00	0.1	324.59	322.00	0	50	-0.09%
2023/11/20	0.1	319.60	0	0.00	320.00	0.1	49	0.10%
2023/11/17	0.1	322.50	0	0.00	319.00	0.1	48	0.10%
2023/11/16	0	0.00	0	324.00	319.50	0	49	0.00%
2023/11/15	0	321.54	0	323.85	321.50	0	49	0.04%
2023/11/14	0.1	321.55	0	0.00	319.50	0.1	46	0.11%
2023/11/13	1	319.50	0	0.00	318.00	1	47	2.09%
2023/11/09	0	0.00	0.1	323.00	321.50	-0.1	52	-0.10%
2023/11/07	1	324.50	0	0.00	324.00	1	55	1.82%
2023/11/01	0	0.00	3.3	320.18	321.00	-3.3	63	-5.20%
2023/10/27	0.3	328.00	0	0.00	334.50	0.3	70	0.42%
2023/10/25	0.2	336.00	0	0.00	334.00	0.2	79	0.19%
2023/10/16	0	0.00	1	342.00	337.50	-1	97	-1.03%
2023/09/28	0	357.00	0	0.00	354.00	0	104	0.02%
2023/09/27	0	0.00	1	355.50	353.00	-1	106	-0.94%
2023/09/25	0.1	353.50	0	353.50	355.50	0.1	112	0.07%
2023/09/22	0	0.00	0.1	351.50	352.00	-0.1	114	-0.09%
2023/09/20	0	357.00	0	0.00	356.00	0	115	0.03%
2023/09/18	2	357.00	0	0.00	357.00	2	119	1.68%
2023/09/15	1	356.50	0	0.00	359.50	1	119	0.84%
2023/09/14	0	0.00	1.1	358.03	357.00	-1.1	119	-0.88%
2023/09/07	7.2	359.46	0	0.00	359.00	7.2	126	5.71%
2023/09/06	14	358.57	0	0.00	358.00	14	132	10.59%
2023/08/25	5	362.50	0	0.00	362.50	5	132	3.76%
2023/08/21	0.1	365.00	0	0.00	363.50	0.1	132	0.04%
2023/08/18	1	366.00	0	0.00	367.00	1	132	0.76%
2023/08/17	1.1	376.95	0	0.00	377.50	1.1	132	0.79%
2023/08/15	0	0.00	2	405.50	411.00	-2	129	-1.54%
2023/08/07	0	403.50	0	0.00	410.00	0	120	0.01%
2023/08/04	0.2	405.00	0	0.00	404.00	0.2	118	0.15%
2023/08/02	0	0.00	0	395.60	393.50	0	117	-0.02%
2023/07/31	0	0.00	0.3	400.50	394.50	-0.3	113	-0.22%
2023/07/28	2	394.75	1	394.50	392.00	1	110	0.90%
2023/07/27	0	373.50	1	371.00	373.00	-1	103	-0.94%
2023/07/26	2	360.75	1	367.00	369.00	1	103	0.97%
2023/07/20	0.1	389.50	0	0.00	382.50	0.1	99	0.05%
2023/07/13	0	0.00	1.1	393.08	394.00	-1.1	118	-0.89%
2023/07/11	2	390.00	0	0.00	390.00	2	117	1.70%
2023/07/06	0	0.00	24	395.06	394.00	-24	118	-20.29%
2023/06/08	0.1	360.00	0	0.00	365.00	0.1	136	0.04%
2023/06/07	0	364.50	0	0.00	365.00	0	138	0.01%
2023/06/02	0.1	367.58	0	0.00	362.50	0.1	145	0.04%
2023/06/01	0.1	364.00	0	0.00	364.50	0.1	150	0.06%
2023/05/31	0	0.00	1	363.00	359.50	-1	156	-0.64%
2023/05/26	1	368.07	0	0.00	368.50	1	178	0.57%
2023/05/17	0	0.00	0.2	371.98	369.50	-0.2	221	-0.09%
2023/05/08	0	382.50	0	0.00	380.00	0	217	0.01%
2023/04/28	0	375.00	0	0.00	375.00	0	216	0.01%
2023/04/24	0	376.00	0	0.00	373.50	0	206	0.01%
2023/04/21	0.1	386.00	0	0.00	379.50	0.1	205	0.02%
2023/04/19	0	0.00	2	418.00	401.50	-2	197	-1.01%
2023/04/18	0	0.00	3	410.00	411.00	-3	191	-1.57%
2023/04/06	0	385.50	0	0.00	386.50	0	174	0.01%
2023/03/28	0	0.00	1	365.50	370.50	-1	169	-0.59%
2023/03/23	0	377.50	0	0.00	375.50	0	156	0.03%
2023/03/14	0.1	354.00	0	0.00	354.00	0.1	136	0.04%
2023/03/03	1	358.00	1	364.00	357.00	0	113	0.00%
2023/02/24	1	344.00	1	347.00	356.00	0	93	0.00%
2023/02/23	1	338.00	1	344.00	348.50	0	81	0.00%
2023/02/20	0	0.00	0	320.00	316.50	0	55	-0.08%
2023/02/17	1	312.00	0.3	320.00	320.00	0.7	37	1.88%
2022/11/17	0	0.00	4	276.50	280.00	-4	14	-28.44%
2022/08/08	0	0.00	0	287.50	284.00	0	36	-0.06%
2022/07/22	0	0.00	0.2	271.75	270.50	-0.2	40	-0.50%
2022/07/21	0.2	271.50	0	0.00	271.00	0.2	40	0.50%
2022/07/15	0.1	268.00	0	0.00	267.00	0.1	40	0.25%
2022/07/14	0	273.00	0	0.00	268.00	0	40	0.05%
2022/07/05	0	0.00	4	267.13	268.50	-4	41	-9.72%
2022/06/07	0	0.00	4	305.00	305.00	-4	35	-11.24%
2022/05/27	1	299.50	0	0.00	299.00	1	37	2.69%
2022/05/19	0.2	280.00	0	0.00	282.50	0.2	34	0.59%
2022/05/16	0	0.00	1	284.50	282.50	-1	36	-2.77%
2022/05/06	0	0.00	0.1	279.00	286.00	-0.1	35	-0.28%
2022/05/05	3.1	284.05	0	0.00	284.00	3.1	35	8.66%
2022/05/04	1	282.50	0	0.00	283.00	1	35	2.83%
2022/04/29	0	0.00	0.2	285.00	286.00	-0.2	35	-0.56%
2022/04/26	1	277.00	0	0.00	276.00	1	32	3.03%
2022/04/12	0	0.00	1	274.00	272.50	-1	35	-2.80%
2022/04/07	0	0.00	0.2	279.00	276.00	-0.2	36	-0.58%
2022/04/06	0.2	278.00	0	0.00	276.00	0.2	35	0.60%
2022/03/29	0	0.00	0.4	276.88	275.50	-0.4	36	-1.10%
2022/03/28	0.4	277.38	0	0.00	276.50	0.4	36	1.10%
2022/03/21	0	0.00	0.2	278.50	278.00	-0.2	37	-0.40%
2022/03/18	0.2	274.00	0	0.00	280.50	0.2	37	0.40%
2022/03/15	1	271.50	0	0.00	270.50	1	37	2.66%
2022/03/07	0	0.00	0.3	271.50	276.00	-0.3	36	-0.93%
2022/03/04	0	0.00	0	273.50	273.00	0	36	-0.05%
2022/03/03	0.4	273.78	0	0.00	271.50	0.4	37	0.97%
2022/02/18	0	0.00	0.3	275.03	276.00	-0.3	36	-0.68%
2022/02/17	0	266.50	0	0.00	267.00	0	35	0.09%
2022/02/10	0.1	267.00	0	0.00	265.50	0.1	40	0.25%
2022/02/09	0.2	266.78	0	0.00	266.00	0.2	40	0.37%
2022/01/24	0	0.00	0.1	269.50	265.50	-0.1	39	-0.25%
2022/01/21	0	0.00	0.2	270.57	267.50	-0.2	41	-0.39%
2022/01/20	0	0.00	0.2	271.50	271.50	-0.2	40	-0.49%
2022/01/19	0.2	271.50	0.4	270.74	270.00	-0.2	40	-0.51%
2022/01/14	0	0.00	0.2	275.00	274.00	-0.2	40	-0.46%
2022/01/11	0	0.00	0.2	276.00	274.50	-0.2	41	-0.36%
2022/01/10	0	278.00	0	0.00	275.50	0	42	0.05%
2022/01/03	0	0.00	0.1	279.50	278.00	-0.1	39	-0.13%
2021/12/30	0	0.00	0.1	280.75	279.50	-0.1	38	-0.26%
2021/12/28	0	0.00	0.2	280.67	278.00	-0.2	38	-0.39%
2021/12/27	0	0.00	0	281.00	280.50	0	38	-0.08%
2021/12/23	0.2	280.50	0	0.00	280.00	0.2	38	0.39%
2021/12/14	0	0.00	0.2	279.00	278.00	-0.2	38	-0.44%
2021/12/10	0	274.50	0	0.00	273.50	0	38	0.10%
2021/12/08	0	274.00	0	0.00	272.50	0	38	0.06%
2021/12/06	0.2	272.50	0	0.00	269.50	0.2	36	0.41%
2021/12/01	0	276.00	0	0.00	272.00	0	35	0.08%
2021/11/24	0.1	283.00	0	0.00	278.50	0.1	37	0.27%
2021/10/27	0	0.00	0.1	272.00	273.00	-0.1	26	-0.28%
2021/10/26	0	0.00	0.2	274.00	275.00	-0.2	26	-0.86%
2021/10/21	0	0.00	0.1	271.50	275.00	-0.1	26	-0.51%
2021/10/15	0.3	264.79	0	0.00	267.00	0.3	24	1.22%
2021/09/22	0	0.00	1	268.00	265.50	-1	26	-3.78%
2021/09/17	1	266.55	0.3	268.00	267.50	0.7	26	2.69%
2021/09/16	0.3	267.00	0	0.00	265.00	0.3	26	1.14%
2021/09/15	1	268.00	0	0.00	266.00	1	26	3.78%
2021/09/07	0	280.00	0	0.00	272.50	0	26	0.07%
2021/09/06	1	274.00	0	0.00	273.50	1	27	3.70%
2021/09/03	0.1	276.00	0	0.00	276.50	0.1	27	0.49%
2021/09/02	1	277.06	0	0.00	277.00	1	26	3.81%
2021/08/31	0	288.00	0	0.00	286.50	0	26	0.08%
2021/07/21	0	298.00	0	0.00	296.00	0	56	0.04%
2021/07/14	0.1	300.64	0	0.00	300.00	0.1	67	0.16%
2021/07/13	0	303.50	0	0.00	300.00	0	68	0.03%
2021/07/12	0	305.00	0	0.00	303.00	0	69	0.01%
2021/07/07	1.1	301.01	0	0.00	300.00	1.1	72	1.51%
2021/07/06	0	304.50	0	302.50	301.00	0	73	0.03%
2021/07/05	1	301.53	1	303.50	304.00	0	75	0.01%
2021/07/01	0	301.50	0	0.00	297.00	0	77	0.03%
2021/06/30	0.1	301.54	0	0.00	300.50	0.1	77	0.07%
2021/06/29	0	302.50	0	0.00	300.50	0	78	0.01%
2021/06/28	0.1	302.00	0	0.00	301.00	0.1	79	0.06%
2021/06/17	0	304.36	0	0.00	304.00	0	82	0.04%
2021/06/16	0	308.00	0	0.00	304.00	0	83	0.01%
2021/06/09	0	305.00	2	311.00	310.50	-2	88	-2.24%
2021/06/07	0	306.75	0	0.00	304.00	0	91	0.02%
2021/06/04	3	306.00	0	0.00	306.00	3	93	3.21%
2021/06/01	0.1	309.50	0	0.00	312.00	0.1	98	0.05%
2021/05/28	0	309.50	0	0.00	310.50	0	99	0.02%
2021/05/26	0	312.00	0	0.00	309.50	0	101	0.02%
2021/05/25	0	313.50	0	0.00	310.50	0	101	0.00%
2021/05/24	0	305.50	0	0.00	307.00	0	101	0.01%
2021/05/21	0	0.00	0.1	310.00	306.50	-0.1	104	-0.09%
2021/05/20	2	309.50	0	0.00	306.50	2	109	1.83%
2021/05/18	0	0.00	2	301.00	300.50	-2	109	-1.83%
2021/05/17	0	288.00	1	294.50	294.50	-1	109	-0.89%
2021/05/13	0	293.50	0	0.00	291.00	0	109	0.04%
2021/05/12	1.1	300.87	0	0.00	288.50	1.1	109	0.96%
2021/05/11	0	297.83	0	0.00	296.00	0	109	0.03%
2021/05/10	0.1	299.43	0	0.00	297.50	0.1	109	0.05%
2021/05/07	0	0.00	3	300.17	295.00	-3	109	-2.73%
2021/05/06	0	284.00	0	0.00	295.00	0	108	0.00%
2021/05/05	0	280.00	0	0.00	272.00	0	107	0.03%
2021/05/04	0	283.75	0	0.00	277.00	0	107	0.04%
2021/05/03	0	296.33	0	0.00	290.00	0	105	0.04%
2021/04/29	10	294.01	0	0.00	294.00	10	106	9.36%
2021/04/28	2	298.01	2	298.50	296.00	0	109	0.02%
2021/04/26	0	299.17	0	0.00	300.50	0	108	0.02%
2021/04/23	0	297.00	0	0.00	298.00	0	108	0.01%
2021/04/22	0	303.67	0	0.00	293.00	0	109	0.01%
2021/04/21	1	300.00	0	0.00	300.00	1	108	0.92%
2021/04/20	0	305.89	0	0.00	301.00	0	108	0.04%
2021/04/19	0	310.00	0	0.00	304.00	0	106	0.04%
2021/04/13	0	0.00	0.2	310.50	313.00	-0.2	105	-0.14%
2021/04/12	0	315.00	0	0.00	312.00	0	104	0.01%
2021/04/09	1	312.62	0	0.00	312.50	1	104	0.99%
2021/04/08	0.1	314.50	0	0.00	317.00	0.1	102	0.08%
2021/04/07	0.1	315.00	0	0.00	313.00	0.1	101	0.08%
2021/04/01	10	313.50	0.1	313.50	313.50	9.9	99	9.97%
2021/03/31	0.1	318.50	0	0.00	316.50	0.1	98	0.12%
2021/03/19	1	323.00	0	0.00	321.50	1	93	1.07%
2021/03/15	0	326.75	0	0.00	321.50	0	90	0.02%
2021/03/09	1	316.00	0	0.00	321.00	1	83	1.20%
2021/03/08	1	300.50	0	0.00	308.00	1	79	1.25%
2021/02/26	1	301.50	0	0.00	300.50	1	78	1.28%
2021/02/22	1	309.00	0	0.00	312.00	1	79	1.26%
2021/02/19	2	299.50	0	0.00	300.00	2	74	2.68%
2021/01/28	1	302.00	0	0.00	301.00	1	70	1.41%
2021/01/14	2	328.50	0	0.00	328.50	2	62	3.18%
2021/01/12	5	340.00	0	0.00	338.00	5	60	8.24%
2020/11/04	0	0.00	1	370.00	368.00	-1	200	-0.50%
2020/10/28	0	0.00	1	365.00	362.00	-1	213	-0.47%
2020/10/13	1	345.50	0	0.00	344.50	1	264	0.38%
2020/09/15	0	0.00	2	367.50	367.50	-2	333	-0.60%
2020/09/11	1	361.00	0	0.00	357.00	1	340	0.29%
2020/09/10	2	361.50	0	0.00	362.00	2	348	0.57%
2020/09/07	1	354.00	0	0.00	354.00	1	353	0.28%
2020/09/04	1	368.50	0	0.00	364.00	1	355	0.28%
2020/09/01	1	382.00	0	0.00	379.00	1	356	0.28%
2020/08/25	0	0.00	1	405.00	410.00	-1	384	-0.26%
2020/08/21	0	0.00	0.1	404.00	405.50	-0.1	389	-0.03%
2020/08/20	0	0.00	0.1	389.00	389.00	-0.1	390	-0.02%
2020/08/19	0	0.00	1	400.00	391.00	-1	400	-0.25%
2020/08/13	1	335.00	0	0.00	337.00	1	416	0.24%
2020/08/12	0	0.00	1	336.00	335.00	-1	418	-0.24%
2020/08/11	1	332.00	0	0.00	332.00	1	423	0.24%
2020/07/20	0	0.00	1	353.00	353.00	-1	503	-0.20%
2020/07/17	1	343.50	0	0.00	325.50	1	517	0.19%
2020/07/07	0	0.00	3	379.00	377.00	-3	569	-0.53%
2020/07/02	3	373.67	0	0.00	373.00	3	604	0.50%
2020/07/01	0	377.00	0	0.00	377.00	0	614	0.00%
2020/06/29	0	374.50	0	0.00	374.50	0	671	0.01%
2020/06/24	0.1	387.00	0	0.00	385.00	0.1	669	0.01%
2020/06/22	1.1	412.60	1	414.50	405.50	0.1	680	0.01%
2020/05/13	0	0.00	3	305.83	302.00	-3	603	-0.50%
2020/05/07	0	0.00	2	290.50	292.50	-2	583	-0.34%
2020/05/06	2	292.00	0	0.00	282.50	2	580	0.34%
2020/05/05	3	288.00	0	0.00	288.00	3	571	0.52%
2020/05/04	1	304.00	1	298.00	296.50	0	563	0.00%
2020/04/17	0	0.00	0.1	274.00	274.00	-0.1	442	-0.01%
2020/04/14	0	0.00	2	281.00	280.00	-2	410	-0.49%
2020/04/09	1	278.50	0	0.00	272.00	1	374	0.27%
2020/04/08	1	282.00	0	0.00	278.00	1	359	0.28%
2020/04/07	1	287.00	1	290.50	293.00	0	342	0.00%
2020/03/31	1	276.50	0	0.00	271.50	1	276	0.36%
2020/03/27	0	0.00	1	258.00	251.00	-1	233	-0.43%
2020/03/25	1	242.00	0	0.00	240.50	1	210	0.47%
2020/03/20	2	238.00	2	240.00	234.00	0	196	0.00%
2020/03/19	0	0.00	2	217.75	223.00	-2	185	-1.08%
2020/03/17	1	265.00	1	251.50	243.00	0	161	0.00%
2020/03/16	0	0.00	1	266.50	261.00	-1	143	-0.70%
2020/03/12	0	0.00	1	249.00	246.50	-1	101	-0.98%
2020/03/11	2	268.50	1	266.00	256.50	1	93	1.07%
2020/03/09	3	245.33	2	242.00	240.00	1	67	1.48%
2020/02/17	0	0.00	4	219.75	220.00	-4	62	-6.40%
2020/01/20	1	217.00	0	0.00	217.00	1	86	1.16%
2019/12/20	0	0.00	1	222.00	222.00	-1	108	-0.92%
2019/11/12	0	0.00	1	237.50	238.00	-1	173	-0.58%
2019/11/04	1	233.00	0	0.00	234.50	1	179	0.56%
2019/10/31	0	0.00	5	226.00	226.00	-5	176	-2.83%
2019/10/15	0	0.00	2	252.00	252.50	-2	171	-1.17%
2019/08/27	0	0.00	2	245.00	249.50	-2	177	-1.12%
2019/08/21	1	234.00	1	244.00	244.00	0	160	0.00%
2019/08/19	0	0.00	1	229.00	226.50	-1	151	-0.66%
2019/07/03	0	0.00	3	205.00	205.50	-3	216	-1.38%
2019/07/02	0	0.00	3	205.00	205.50	-3	217	-1.38%
2019/06/06	1	206.50	0	0.00	208.00	1	208	0.48%
2019/05/03	0	0.00	0.2	189.00	190.50	-0.2	162	-0.11%
2019/03/22	2	178.00	0	0.00	178.00	2	141	1.41%
2019/03/11	0.1	178.00	0	0.00	177.00	0.1	150	0.03%
2019/02/27	1	171.00	0	0.00	171.50	1	138	0.72%
2019/02/19	0	0.00	1	166.00	166.00	-1	117	-0.85%
2019/02/11	0	0.00	0.1	159.00	159.00	-0.1	108	-0.09%
2019/01/17	1	164.50	0	0.00	157.50	1	99	1.00%
2018/09/28	0	0.00	3	185.00	184.00	-3	184	-1.62%
2018/09/21	3	181.17	0	0.00	181.00	3	193	1.55%
2018/08/15	0	0.00	1	199.00	193.50	-1	375	-0.27%
2018/07/24	1	210.00	0	0.00	209.50	1	353	0.28%
2018/07/09	0	0.00	1	197.00	196.50	-1	291	-0.34%
2018/07/05	0	0.00	2	192.25	192.00	-2	287	-0.70%
2018/06/27	2	191.75	0	0.00	190.00	2	277	0.72%
2018/06/22	1	198.50	0	0.00	197.50	1	263	0.38%
2018/06/20	1	202.00	0	0.00	204.00	1	258	0.39%
2018/06/12	0	0.00	2	210.00	209.00	-2	238	-0.84%
2018/06/11	0	0.00	2	215.00	213.50	-2	231	-0.86%
2018/06/07	1	217.00	0	0.00	220.00	1	204	0.49%
2018/06/06	0	0.00	1	209.50	210.00	-1	184	-0.54%
2018/06/05	2	207.50	0	0.00	204.00	2	160	1.24%