瀧澤科 (6609)-玉山-桃園券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
80.1
漲跌
▲1.3
漲幅
+1.65%
成交量
931張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	80.20	0.4	78.60	80.10	0.6	7,336	0.01%
2024/12/10	2	80.00	0	0.00	78.80	2	7,354	0.03%
2024/12/09	1	77.80	0	0.00	77.40	1	7,403	0.01%
2024/12/06	0	0.00	3	79.80	80.20	-3	7,432	-0.04%
2024/12/05	3.2	80.91	0	0.00	80.70	3.2	7,462	0.04%
2024/12/04	0	82.60	0.1	83.00	82.60	-0.1	7,520	0.00%
2024/12/03	4	83.60	0.1	83.20	82.60	3.9	7,601	0.05%
2024/12/02	3	82.10	0	0.00	82.10	3	7,724	0.04%
2024/11/29	0.1	82.40	0	0.00	83.10	0.1	7,775	0.00%
2024/11/28	0.2	81.30	2	81.60	80.60	-1.8	7,821	-0.02%
2024/11/27	1.2	83.10	11	82.87	83.70	-9.8	7,878	-0.12%
2024/11/26	3	86.90	1	85.90	84.90	2	8,094	0.02%
2024/11/22	0.3	87.01	0	0.00	86.10	0.3	8,254	0.00%
2024/11/21	1	86.60	0	0.00	85.40	1	8,312	0.01%
2024/11/20	1	87.50	1	86.90	88.30	0	8,494	0.00%
2024/11/19	3	88.87	3	88.63	88.90	0	8,611	0.00%
2024/11/18	0	0.00	10	88.37	88.10	-10	8,681	-0.12%
2024/11/15	0	0.00	2	89.25	90.00	-2	8,996	-0.02%
2024/11/14	24	92.88	18	93.13	91.00	6	9,028	0.07%
2024/11/13	2	88.25	4.1	88.15	91.30	-2.1	8,836	-0.02%
2024/11/12	4.1	85.22	22	84.19	83.00	-17.9	8,764	-0.20%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	7	104.93	8.2	105.05	101.00	-1.2	8,696	-0.01%
2024/11/07	5.2	112.65	12	112.67	111.50	-6.8	8,590	-0.08%
2024/11/06	1	112.50	0	0.00	108.50	1	8,483	0.01%
2024/11/05	19	113.00	10	111.25	109.50	9	8,410	0.11%
2024/11/01	9	105.39	11	106.45	106.50	-2	8,240	-0.02%
2024/10/30	14.2	105.70	12	103.88	105.00	2.2	8,196	0.03%
2024/10/29	14.1	107.24	13	105.50	105.50	1.1	8,133	0.01%
2024/10/28	9	108.61	0	0.00	105.00	9	8,008	0.11%
2024/10/25	30	114.65	28	115.16	116.50	2	7,880	0.03%
2024/10/24	35	119.14	14	119.32	119.00	21	7,711	0.27%
2024/10/23	6	111.33	33	115.42	118.00	-27	7,206	-0.37%
2024/10/22	39.5	111.41	21	115.50	107.50	18.5	6,932	0.27%
2024/10/21	16	111.16	10	110.94	111.50	6	6,573	0.09%
2024/10/18	6	110.58	8.1	110.13	112.50	-2.1	6,423	-0.03%
2024/10/17	44	110.67	50.1	110.91	111.00	-6.1	6,329	-0.10%
2024/10/16	53	108.84	39.1	108.67	110.00	14	6,049	0.23%
2024/10/15	0	0.00	4	102.48	103.50	-4	5,384	-0.07%
2024/10/14	10	91.77	23	92.67	94.40	-13	5,310	-0.24%
2024/10/11	14	90.79	12	86.11	85.90	2	5,084	0.04%
2024/10/09	8	90.69	21	90.87	91.70	-13	4,948	-0.26%
2024/10/08	1	87.50	1	88.00	88.00	0	4,805	0.00%
2024/10/07	1	87.30	9	88.48	86.80	-8	4,798	-0.17%
2024/10/04	0	0.00	3	83.63	84.50	-3	4,811	-0.06%
2024/10/01	6	86.10	4	87.15	85.60	2	4,805	0.04%
2024/09/30	11	88.47	7	87.61	86.10	4	4,748	0.08%
2024/09/27	28	92.42	18	90.37	89.00	10	4,660	0.21%
2024/09/26	20	90.13	14	87.80	89.00	6	4,508	0.13%
2024/09/25	36	90.49	47	91.30	90.90	-11	4,422	-0.25%
2024/09/24	16	87.39	4	87.10	88.20	12	4,247	0.28%
2024/09/23	10	88.55	10	86.97	86.50	0	4,161	0.00%
2024/09/20	18	91.23	24	90.68	89.90	-6	4,048	-0.15%
2024/09/19	36	90.10	32	90.72	88.60	4	3,819	0.10%
2024/09/18	53.1	91.09	36	90.79	86.50	17.1	3,503	0.49%
2024/09/16	35	82.77	36	86.26	89.90	-1	3,088	-0.03%
2024/09/13	5	78.76	3	80.50	81.80	2	2,821	0.07%
2024/09/12	0	0.00	11	73.32	74.40	-11	2,693	-0.41%
2024/09/11	11	70.69	0	0.00	67.70	11	2,646	0.42%
2024/09/10	3	71.67	4	70.53	69.40	-1	2,627	-0.04%
2024/09/09	1	74.00	1	72.30	74.00	0	2,575	0.00%
2024/09/06	4	74.10	6	74.80	75.20	-2	2,534	-0.08%
2024/09/05	4	74.68	1	76.00	73.20	3	2,498	0.12%
2024/09/04	0	0.00	5	68.42	72.60	-5	2,437	-0.21%
2024/09/03	4	74.43	3	75.97	74.30	1	2,383	0.04%
2024/09/02	1	74.50	2	76.10	75.90	-1	2,257	-0.04%
2024/08/30	2	76.70	3	75.17	73.70	-1	2,208	-0.05%
2024/08/29	13	74.90	12	75.20	75.70	1	2,163	0.05%
2024/08/28	10	74.74	11	75.43	74.40	-1	2,109	-0.05%
2024/08/27	6	67.75	9	72.36	73.10	-3	1,899	-0.16%
2024/08/26	17	66.22	10	66.55	66.50	7	1,835	0.38%
2024/08/23	1	61.80	1	62.10	65.00	0	1,766	0.00%
2024/08/22	11	63.29	30	64.07	62.10	-19	1,700	-1.12%
2024/08/21	11	60.89	13	61.22	62.00	-2	1,519	-0.13%
2024/08/20	3.1	57.33	2.1	59.17	59.30	1	1,405	0.07%
2024/08/19	15	59.18	9	59.61	58.70	6	1,350	0.44%
2024/08/16	5	54.30	1	55.00	56.30	4	1,107	0.36%
2024/08/15	0	0.00	4	51.33	51.20	-4	1,056	-0.38%
2024/08/14	2.1	48.44	2	48.45	48.70	0.1	1,060	0.00%
2024/08/12	1	53.00	2	52.30	48.70	-1	1,047	-0.10%
2024/08/06	0	0.00	2	45.25	46.50	-2	946	-0.21%
2024/08/02	0	0.00	3	49.35	49.35	-3	931	-0.32%
2024/07/23	0	0.00	1	47.60	47.40	-1	918	-0.11%
2024/07/19	1	47.60	0	0.00	47.15	1	912	0.11%
2024/07/18	2	48.90	0	48.90	48.50	2	908	0.22%
2024/07/16	0	0.00	2	49.55	49.50	-2	900	-0.22%
2024/07/12	0	0.00	8	52.03	51.60	-8	891	-0.90%
2024/07/11	0	0.00	1	53.90	53.10	-1	883	-0.11%
2024/07/10	2	52.65	1	54.50	52.00	1	872	0.11%
2024/07/09	0	0.00	1	49.35	51.80	-1	838	-0.12%
2024/07/08	21	50.80	4	55.20	51.00	17	822	2.07%
2024/07/05	0	0.00	0.2	46.85	50.20	-0.2	762	-0.03%
2024/07/02	0	0.00	2	45.15	45.65	-2	719	-0.28%
2024/07/01	0	0.00	1	45.10	45.45	-1	716	-0.14%
2024/06/27	2	43.30	2	43.80	43.30	0	711	0.00%
2024/06/20	2.2	44.82	2	45.60	44.50	0.2	710	0.03%
2024/06/18	1	43.00	1	43.45	43.35	0	687	0.00%
2024/06/12	2	45.45	0	0.00	45.60	2	663	0.30%
2024/06/07	2	47.00	5	44.46	44.20	-3	646	-0.46%
2024/06/05	0	0.00	1	48.00	47.60	-1	606	-0.16%
2024/06/03	4	49.06	1	49.20	49.20	3	576	0.52%
2024/05/31	1	48.10	1	49.45	50.50	0	541	0.00%
2024/05/30	3	47.52	0	47.10	47.35	3	509	0.58%
2024/05/29	4	48.01	0	0.00	48.65	4	468	0.85%
2024/05/28	0	0.00	3	44.67	45.10	-3	424	-0.71%
2024/05/27	3	43.60	1	45.05	44.00	2	408	0.49%
2024/05/24	1	43.31	0	0.00	43.75	1	388	0.26%
2024/05/22	4	44.44	7	43.98	42.80	-3	326	-0.92%
2024/05/21	6	41.36	1	41.00	41.90	5	233	2.14%
2024/05/20	2	38.70	0	0.00	39.65	2	189	1.05%
2024/05/16	0	0.00	2	36.50	36.25	-2	149	-1.34%
2024/05/10	0	0.00	1	35.75	35.55	-1	140	-0.71%
2024/05/09	0	0.00	0	35.95	35.45	0	138	-0.01%
2024/05/03	1	35.85	2	35.80	35.30	-1	130	-0.77%
2024/03/28	0	0.00	0.1	35.04	34.80	-0.1	97	-0.11%
2024/03/25	1	35.80	1.1	35.20	35.90	-0.1	89	-0.10%
2024/03/21	2	35.70	0	35.30	35.00	2	81	2.42%
2024/03/20	0	0.00	1.7	34.33	35.00	-1.7	77	-2.19%
2024/03/19	3	33.00	0	0.00	33.25	3	69	4.34%
2024/03/14	0	0.00	0.3	33.10	32.70	-0.3	67	-0.46%
2024/01/30	0	0.00	0	31.75	31.45	0	43	-0.08%
2023/12/15	0	0.00	3	31.95	31.85	-3	45	-6.57%
2023/11/20	0	0.00	5	31.50	32.25	-5	52	-9.59%
2023/10/11	0	0.00	0.1	30.52	30.45	-0.1	263	-0.03%
2023/10/06	0	0.00	0.3	31.00	31.00	-0.3	270	-0.10%
2023/10/05	0	0.00	0	31.00	30.70	0	276	-0.01%
2023/10/03	0	0.00	0.1	31.00	30.75	-0.1	304	-0.04%
2023/10/02	0	0.00	0.2	31.00	31.00	-0.2	305	-0.06%
2023/09/28	0	0.00	0	30.90	30.85	0	308	-0.01%
2023/09/26	1	30.65	0	0.00	30.65	1	316	0.32%
2023/08/15	1	30.85	0.4	31.35	30.90	0.6	377	0.16%
2023/08/10	3	34.80	0	0.00	34.70	3	358	0.84%
2023/08/07	0	0.00	5	35.95	36.20	-5	377	-1.33%
2023/08/01	0	0.00	10	33.88	33.90	-10	350	-2.85%
2023/07/31	2.1	34.65	0	0.00	34.00	2.1	350	0.60%
2023/07/28	0	0.00	1	35.25	34.95	-1	346	-0.29%
2023/07/27	0	0.00	3	35.50	35.30	-3	343	-0.87%
2023/07/26	3	34.85	0	0.00	35.05	3	341	0.88%
2023/07/25	2	35.00	0	0.00	35.70	2	337	0.59%
2023/07/21	2	33.63	0	0.00	33.45	2	320	0.62%
2023/07/20	1	34.95	1	35.00	34.65	0	316	0.00%
2023/07/19	2	37.78	1	38.55	37.80	1	309	0.32%
2023/07/18	2	38.53	0	0.00	37.75	2	294	0.68%
2023/07/17	1	37.35	1	38.60	38.70	0	283	0.00%
2023/07/11	1	36.80	0	0.00	36.55	1	241	0.41%
2023/07/10	4	37.65	6	37.93	37.75	-2	234	-0.85%
2023/07/05	2	37.13	0	0.00	37.00	2	232	0.86%
2023/07/04	3	37.05	0	0.00	37.05	3	234	1.28%
2023/07/03	1	37.05	0	0.00	37.10	1	238	0.42%
2023/06/21	0	0.00	2	36.25	36.35	-2	246	-0.81%
2023/06/20	1	35.85	0	0.00	35.90	1	246	0.41%
2023/06/14	1	36.15	0	0.00	36.75	1	252	0.40%
2023/06/02	0	0.00	1	35.75	35.65	-1	378	-0.26%
2023/05/18	3	35.15	0	0.00	35.05	3	511	0.59%
2023/05/11	0	0.00	1	35.55	34.15	-1	563	-0.18%
2023/05/10	0	0.00	3	37.35	37.40	-3	561	-0.53%
2023/05/08	1	38.00	0	0.00	37.95	1	575	0.17%
2023/04/28	1	37.85	0	0.00	37.80	1	747	0.13%
2023/04/26	0	0.00	1	37.15	37.25	-1	833	-0.12%
2023/04/07	0	0.00	2	40.10	40.05	-2	1,228	-0.16%
2023/04/06	4	40.10	0	0.00	40.20	4	1,225	0.33%
2023/03/30	0	0.00	1	39.25	39.20	-1	1,216	-0.08%
2023/03/28	5	39.00	0	0.00	38.70	5	1,220	0.41%
2023/03/24	1	39.15	0	0.00	39.30	1	1,216	0.08%
2023/03/20	0	0.00	1	38.50	38.45	-1	1,300	-0.08%
2023/03/16	1	38.20	0	0.00	37.30	1	1,292	0.08%
2023/03/15	0	0.00	1	38.55	38.35	-1	1,283	-0.08%
2023/03/13	2	38.43	0	0.00	38.70	2	1,264	0.16%
2023/03/10	1	42.70	0	0.00	42.55	1	1,230	0.08%
2023/03/09	3	44.02	1	43.40	42.55	2	1,225	0.16%
2023/03/07	1	45.25	0	0.00	43.95	1	1,179	0.08%
2023/03/06	2	43.78	1	44.10	43.80	1	1,157	0.09%
2023/03/03	0	0.00	2	43.73	43.90	-2	1,143	-0.17%
2023/03/02	1	42.50	0	0.00	43.05	1	1,121	0.09%
2023/03/01	1	42.35	0	0.00	42.30	1	1,111	0.09%
2023/02/23	0	0.00	1	42.50	42.65	-1	1,090	-0.09%
2023/02/20	1	41.30	0	0.00	41.25	1	1,049	0.10%
2023/02/15	0	0.00	2	40.15	40.10	-2	1,023	-0.20%
2023/02/14	0	0.00	1	40.20	40.50	-1	1,019	-0.10%
2023/02/13	2	39.80	3	39.80	39.80	-1	1,012	-0.10%
2023/02/10	3	39.40	0	0.00	39.40	3	1,002	0.30%
2023/02/02	2	41.60	0	0.00	40.90	2	917	0.22%
2023/01/17	0	0.00	2	40.45	40.85	-2	761	-0.26%
2023/01/13	8	39.03	7	39.74	38.65	1	673	0.15%
2023/01/12	2	40.83	1	39.30	39.30	1	620	0.16%
2023/01/11	1	38.20	1	38.45	38.50	0	499	0.00%
2022/12/16	3	34.37	3	34.25	34.15	0	233	0.00%
2022/12/15	3	34.55	3	35.30	34.50	0	229	0.00%
2022/12/14	0	0.00	1	35.40	35.20	-1	219	-0.46%
2022/12/12	0	0.00	1	35.60	35.75	-1	169	-0.59%
2022/08/30	0	0.00	1	33.45	33.50	-1	709	-0.14%
2022/08/25	1	34.30	0	0.00	34.55	1	1,232	0.08%
2022/08/18	2	34.58	0	0.00	35.10	2	1,304	0.15%
2022/08/16	0	0.00	1	33.80	33.55	-1	1,386	-0.07%
2022/08/15	0	0.00	1	33.70	34.20	-1	1,389	-0.07%
2022/08/02	0	0.00	4	31.70	31.50	-4	1,432	-0.28%
2022/07/26	7	31.84	0	0.00	31.40	7	1,446	0.48%
2022/07/11	1	31.40	0	0.00	31.20	1	1,413	0.07%
2022/07/06	0	0.00	2	30.95	29.70	-2	1,409	-0.14%
2022/07/05	0	0.00	8	30.86	31.10	-8	1,407	-0.57%
2022/06/28	1	35.70	1	34.90	34.00	0	1,408	0.00%
2022/06/22	0	0.00	1	34.05	32.80	-1	1,371	-0.07%
2022/06/20	0	0.00	2	33.10	33.10	-2	1,347	-0.15%
2022/06/16	2	36.75	0	0.00	35.20	2	1,309	0.15%
2022/06/10	6	40.44	1	39.80	39.10	5	1,218	0.41%
2022/06/09	1	42.85	4	42.63	43.15	-3	1,149	-0.26%
2022/06/08	13	42.50	13	42.23	42.80	0	1,107	0.00%
2022/06/07	23	43.48	17	43.05	43.20	6	992	0.60%
2022/06/06	7	40.34	8	41.04	42.10	-1	643	-0.16%
2022/06/01	1	36.50	15	36.50	36.60	-14	466	-3.00%
2022/05/27	1	37.40	0	0.00	37.40	1	432	0.23%
2022/05/25	0	0.00	5	37.96	37.70	-5	380	-1.32%
2022/05/24	59	38.34	71	37.72	37.65	-12	346	-3.47%
2022/05/16	2	34.43	0	0.00	34.35	2	259	0.77%
2022/04/20	0	0.00	1	32.55	33.05	-1	174	-0.57%
2022/04/11	0	0.00	1	32.95	32.10	-1	172	-0.58%
2022/03/30	1	31.30	0	0.00	31.30	1	131	0.76%
2022/01/03	4	30.20	0	0.00	30.55	4	98	4.05%
2021/12/27	0	0.00	0.1	30.35	30.25	-0.1	101	-0.08%
2021/12/22	3	30.40	0	0.00	30.50	3	101	2.94%
2021/12/17	1	30.65	0	0.00	30.75	1	100	1.00%
2021/12/10	2	30.40	0	0.00	30.40	2	95	2.10%
2021/11/05	5	29.35	0	0.00	29.50	5	140	3.56%
2021/10/27	3	28.80	0	0.00	29.10	3	150	1.99%
2021/10/19	0	0.00	10	28.26	28.35	-10	167	-5.99%
2021/07/26	5	36.60	0	0.00	36.90	5	222	2.25%
2021/07/23	0	0.00	5	35.15	36.95	-5	220	-2.27%
2021/07/21	0	0.00	5	37.90	37.10	-5	206	-2.42%
2021/07/19	0	0.00	1	34.05	35.55	-1	185	-0.54%
2021/07/16	0	0.00	7	33.62	33.65	-7	171	-4.07%
2021/07/13	10	33.10	0	0.00	32.80	10	168	5.95%
2021/07/01	3	31.65	0	0.00	32.00	3	147	2.03%
2021/06/30	1	31.55	1	31.60	31.70	0	146	0.00%
2021/06/29	0	0.00	5	31.70	31.75	-5	145	-3.43%
2021/06/22	5	30.40	0	0.00	30.55	5	119	4.17%
2021/06/18	0	0.00	2	30.00	30.20	-2	123	-1.62%
2021/06/17	2	30.10	0	0.00	30.15	2	126	1.58%
2021/06/16	5	29.40	0	0.00	29.30	5	127	3.92%
2021/06/10	0	0.00	8	28.90	28.90	-8	128	-6.23%
2021/06/04	0	0.00	2	28.20	28.10	-2	127	-1.57%
2021/05/21	5	28.55	0	0.00	28.80	5	121	4.11%
2021/05/19	0	0.00	5	28.90	28.90	-5	123	-4.06%
2021/05/13	0	0.00	10	28.00	28.75	-10	120	-8.28%
2021/05/12	0	0.00	2	29.00	29.00	-2	119	-1.67%
2021/05/11	0	0.00	1	30.05	29.90	-1	116	-0.85%
2021/05/07	2	29.60	0	0.00	30.00	2	114	1.75%
2021/05/04	1	29.50	6	29.85	29.20	-5	111	-4.48%
2021/04/20	1	31.05	0	0.00	31.40	1	94	1.06%
2021/04/19	0	0.00	2	31.40	31.05	-2	94	-2.13%
2021/04/13	1	29.75	0	0.00	29.80	1	92	1.08%
2021/04/12	2	29.95	0	0.00	30.05	2	91	2.18%
2021/04/06	1	29.55	1	29.60	29.80	0	90	0.00%
2021/03/26	1	28.80	0	0.00	28.85	1	103	0.96%
2021/03/23	0	0.00	2	29.48	29.40	-2	102	-1.94%
2021/03/22	1	29.25	0	0.00	29.40	1	97	1.03%
2021/03/17	2	27.00	0	0.00	27.15	2	84	2.37%
2021/03/10	1	26.75	0	0.00	26.80	1	83	1.19%
2021/03/04	1	26.15	0	0.00	26.35	1	83	1.20%
2021/02/25	1	26.00	0	0.00	26.10	1	85	1.18%
2021/01/20	0	0.00	10	25.55	25.20	-10	80	-12.37%
2020/12/18	0	0.00	3	24.00	24.20	-3	44	-6.78%
2020/12/15	0	0.00	2	23.95	24.00	-2	45	-4.35%
2020/12/09	1	23.80	0	0.00	23.85	1	44	2.26%
2020/12/04	2	23.80	0	0.00	23.90	2	45	4.37%
2020/12/02	2	24.20	0	0.00	24.15	2	48	4.15%
2020/11/25	6	23.50	0	0.00	23.25	6	45	13.20%
2020/11/24	14	23.49	0	0.00	23.45	14	44	31.43%
2020/11/17	10	23.50	0	0.00	23.70	10	44	22.27%
2020/08/28	1	23.40	1	23.75	23.75	0	52	0.00%
2020/04/21	0	0.00	2	24.10	23.90	-2	165	-1.21%
2020/04/16	0	0.00	2	24.55	24.50	-2	167	-1.20%
2020/04/08	0	0.00	2	24.65	24.65	-2	169	-1.18%
2020/04/07	2	23.45	0	0.00	24.30	2	167	1.19%
2020/03/30	2	22.70	0	0.00	22.55	2	163	1.22%
2020/03/17	2	21.00	0	0.00	21.15	2	147	1.35%
2019/11/15	0	0.00	3	28.45	28.40	-3	49	-6.07%
2019/09/05	0	0.00	2	28.35	28.40	-2	72	-2.74%
2019/06/13	0	0.00	5	31.40	31.80	-5	176	-2.83%
2019/04/11	0	0.00	2	33.70	33.70	-2	376	-0.53%
2019/04/10	0	0.00	2	34.55	34.65	-2	367	-0.54%
2019/03/25	2	33.55	0	0.00	33.55	2	324	0.62%
2019/03/15	5	32.00	0	0.00	31.95	5	288	1.73%
2019/01/21	0	0.00	0	31.25	31.15	0	239	-0.01%
2019/01/18	1	32.00	1	32.15	31.55	0	237	0.00%
2018/12/12	1	29.00	0	0.00	28.90	1	244	0.41%
2018/11/30	1	29.50	4	29.20	29.25	-3	306	-0.98%
2018/11/19	1	28.45	0	0.00	28.60	1	315	0.32%
2018/11/14	2	28.00	0	0.00	28.40	2	327	0.61%
2018/10/23	0	0.00	0.3	27.00	26.90	-0.3	367	-0.08%
2018/10/22	0	0.00	1	27.25	27.60	-1	371	-0.27%
2018/10/11	0	0.00	29	27.30	27.30	-29	418	-6.93%
2018/10/09	0	0.00	2	30.38	30.30	-2	439	-0.45%
2018/10/05	0	0.00	17	30.97	31.00	-17	447	-3.80%
2018/10/02	0	0.00	1	34.15	34.55	-1	449	-0.22%
2018/09/27	0	0.00	2	33.55	33.30	-2	459	-0.44%
2018/09/21	1	32.60	0	0.00	32.95	1	500	0.20%
2018/09/12	2	31.45	0	0.00	31.40	2	620	0.32%
2018/09/11	0	0.00	3	32.35	32.00	-3	633	-0.47%
2018/09/10	3	31.83	4	32.75	31.60	-1	643	-0.16%
2018/09/07	2	34.45	2	35.10	33.70	0	665	0.00%
2018/09/06	0	0.00	13	34.38	33.55	-13	673	-1.93%
2018/09/05	0	0.00	1	35.25	34.75	-1	678	-0.15%
2018/08/24	1	36.30	2	35.80	35.65	-1	1,097	-0.09%
2018/08/17	1	39.40	0	0.00	39.30	1	1,186	0.08%
2018/08/10	0	0.00	2	40.60	40.40	-2	1,328	-0.15%
2018/08/07	0	0.00	5	40.58	40.05	-5	1,376	-0.36%
2018/08/03	1	42.05	0	0.00	42.25	1	1,374	0.07%
2018/07/27	1	43.50	0	0.00	43.90	1	1,363	0.07%
2018/07/26	1	44.40	4	43.76	43.50	-3	1,360	-0.22%
2018/07/20	0	0.00	1	44.50	43.55	-1	1,348	-0.07%
2018/07/18	1	43.60	0	0.00	42.85	1	1,343	0.07%
2018/07/17	0	0.00	1	44.95	43.50	-1	1,340	-0.07%
2018/07/13	1	42.90	0	0.00	42.10	1	1,337	0.07%
2018/07/10	11	41.45	4	42.39	42.65	7	1,351	0.52%
2018/07/05	5	41.25	2	40.60	40.50	3	1,395	0.21%
2018/07/04	20	41.83	8	42.03	41.95	12	1,395	0.86%
2018/07/03	1	42.00	0	0.00	41.00	1	1,394	0.07%
2018/07/02	2	42.90	1	46.20	42.50	1	1,379	0.07%
2018/06/27	0	0.00	3	47.02	46.50	-3	1,348	-0.22%
2018/06/26	2	46.83	0	0.00	47.00	2	1,320	0.15%
2018/06/22	2	43.90	0	0.00	43.60	2	1,255	0.16%
2018/06/21	0	0.00	4	43.61	45.25	-4	1,254	-0.32%
2018/06/20	12	43.58	0	0.00	43.25	12	1,252	0.96%
2018/06/19	6	45.18	0	0.00	44.30	6	1,249	0.48%
2018/06/15	41	46.01	11	44.72	46.15	30	1,241	2.42%
2018/06/12	0	0.00	3	47.00	45.95	-3	1,188	-0.25%
2018/06/11	3	47.67	7	47.64	47.35	-4	1,160	-0.34%
2018/06/08	0	0.00	30	46.89	47.60	-30	1,133	-2.65%
2018/06/06	15	45.74	2	46.38	45.50	13	1,061	1.22%
2018/06/05	6	41.83	3	43.20	44.00	3	926	0.32%
2018/06/04	17	39.10	6	39.10	40.00	11	864	1.27%
2018/06/01	6	39.73	5	39.35	39.15	1	860	0.12%
2018/05/30	0	0.00	32	37.59	37.60	-32	847	-3.78%
2018/05/29	0	0.00	10	38.85	38.55	-10	845	-1.18%
2018/05/28	0	0.00	2	39.50	38.65	-2	844	-0.24%
2018/05/25	2	40.55	0	0.00	39.00	2	847	0.24%
2018/05/17	0	0.00	2	36.00	35.60	-2	833	-0.24%
2018/05/16	1	35.45	0	0.00	35.40	1	824	0.12%
2018/05/14	0	0.00	1	33.40	32.90	-1	851	-0.12%
2018/05/09	1	33.05	2	33.20	33.30	-1	1,053	-0.09%
2018/05/07	0	0.00	1	33.60	33.60	-1	1,147	-0.09%
2018/04/24	1	33.20	0	0.00	32.50	1	1,592	0.06%
2018/04/18	1	36.50	0	0.00	36.50	1	1,778	0.06%
2018/04/13	2	34.85	0	0.00	34.20	2	1,781	0.11%
2018/04/12	0	0.00	7	34.94	35.05	-7	1,773	-0.39%
2018/04/11	7	35.68	2	36.00	35.60	5	1,768	0.28%
2018/04/10	2	34.35	0	0.00	33.85	2	1,719	0.12%
2018/04/02	1	34.15	3	33.80	33.75	-2	1,709	-0.12%
2018/03/26	10	31.00	0	0.00	31.00	10	1,690	0.59%
2018/03/23	0	0.00	1	31.85	31.45	-1	1,685	-0.06%
2018/03/21	2	35.70	6	35.54	34.90	-4	1,661	-0.24%
2018/03/13	1	36.00	0	0.00	35.60	1	1,627	0.06%
2018/02/27	8	35.93	0	0.00	35.40	8	1,549	0.52%
2018/02/26	0	0.00	7	37.14	36.60	-7	1,535	-0.46%
2018/02/22	0	0.00	5	33.95	33.00	-5	1,430	-0.35%
2018/02/09	20	30.85	0	0.00	31.30	20	1,449	1.38%
2018/02/08	2	33.35	0	0.00	33.20	2	1,539	0.13%
2018/02/07	9	33.71	0	0.00	33.20	9	1,540	0.58%
2018/02/06	12	33.53	2	35.40	33.15	10	1,548	0.65%
2018/02/05	12	36.13	0	0.00	36.80	12	1,552	0.77%
2018/02/02	7	38.41	0	0.00	37.90	7	1,529	0.46%
2018/02/01	19	39.42	35	40.18	37.80	-16	1,496	-1.07%
2018/01/31	0	0.00	4	38.73	39.95	-4	1,334	-0.30%
2018/01/30	3	36.73	1	37.50	36.35	2	1,254	0.16%
2018/01/29	7	38.22	2	38.95	37.50	5	1,232	0.41%
2018/01/25	14	37.03	0	0.00	36.00	14	1,061	1.32%
2018/01/24	28	33.04	35	33.03	34.85	-7	952	-0.73%
2018/01/23	3	31.95	0	0.00	31.95	3	913	0.33%
2018/01/22	3	33.85	0	0.00	33.40	3	882	0.34%
2018/01/19	11	33.01	22	33.07	33.05	-11	852	-1.29%
2018/01/18	5	34.57	0	0.00	34.00	5	816	0.61%
2018/01/17	20	32.56	28	33.46	34.35	-8	754	-1.06%
2018/01/16	2	31.85	22	31.13	32.50	-20	680	-2.94%
2018/01/15	10	28.55	0	0.00	31.20	10	578	1.73%
2018/01/11	3	28.55	3	27.95	28.70	0	511	0.00%
2018/01/09	2	26.55	0	0.00	26.55	2	476	0.42%