群翊 (6664)-玉山-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
248.0
漲跌
▼2.0
漲幅
-0.80%
成交量
587張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	252.00	250.00	-1	428	-0.23%
2024/12/16	0	0.00	0.1	248.00	241.00	-0.1	586	-0.01%
2024/12/13	1	251.50	0	0.00	250.50	1	592	0.17%
2024/12/11	1	251.00	0	0.00	249.00	1	614	0.16%
2024/12/10	1	247.00	0	0.00	248.50	1	620	0.16%
2024/12/09	0	252.50	0	0.00	246.00	0	630	0.00%
2024/12/05	1	266.00	1	261.50	261.00	0	632	0.00%
2024/11/28	0	256.00	0	0.00	255.50	0	738	0.00%
2024/11/26	1	265.96	1	261.50	260.50	0	817	0.00%
2024/11/25	1	268.97	1	266.50	265.00	0	885	0.00%
2024/11/22	4	268.63	1	267.50	267.50	3	931	0.32%
2024/11/21	1	268.50	1	267.50	267.50	0	945	0.00%
2024/11/20	1	265.50	1	267.50	267.50	0	955	0.00%
2024/11/19	1	257.50	1	264.50	265.00	0	973	0.00%
2024/11/18	1.1	256.56	0	0.00	255.00	1.1	979	0.11%
2024/11/14	5	268.48	4	262.13	262.50	1	1,005	0.10%
2024/11/13	2	274.75	2	274.75	277.50	0	1,005	0.00%
2024/11/12	0.1	283.50	0	0.00	282.50	0.1	1,004	0.00%
2024/11/11	1	294.00	0	295.00	292.00	1	1,005	0.10%
2024/11/07	0	0.00	1	296.00	297.00	-1	1,011	-0.10%
2024/11/01	0	282.50	0	0.00	281.00	0	1,020	0.00%
2024/10/30	1	281.01	0	0.00	279.50	1	1,026	0.10%
2024/10/28	4	290.50	0	0.00	287.00	4	1,025	0.39%
2024/10/25	1	289.53	1	289.00	292.50	0	1,027	0.00%
2024/10/23	0	0.00	2	310.00	304.00	-2	1,027	-0.19%
2024/10/22	1	296.00	0	0.00	295.50	1	1,013	0.10%
2024/10/21	0	0.00	1	296.00	298.00	-1	1,013	-0.10%
2024/10/17	0	290.00	0	0.00	292.00	0	1,022	0.00%
2024/10/16	1	289.50	1	292.00	290.00	0	1,025	0.00%
2024/10/15	1	290.50	2	289.00	288.00	-1	1,033	-0.10%
2024/10/14	3	290.33	1	289.50	289.50	2	1,031	0.19%
2024/10/11	3	289.17	0	0.00	287.50	3	1,032	0.29%
2024/10/08	0	0.00	1	320.00	321.50	-1	1,022	-0.10%
2024/10/07	1	318.50	0	0.00	318.50	1	1,038	0.10%
2024/10/04	1	309.50	0	0.00	302.00	1	1,070	0.09%
2024/10/01	0	0.00	1	310.00	308.50	-1	1,082	-0.09%
2024/09/30	1	300.00	0	0.00	300.00	1	1,091	0.09%
2024/09/27	1	310.00	0	0.00	310.50	1	1,089	0.09%
2024/09/24	1	320.00	0	0.00	318.50	1	1,075	0.09%
2024/09/23	1	330.00	0	0.00	340.00	1	1,049	0.10%
2024/09/20	0	0.00	2	332.00	332.00	-2	1,000	-0.20%
2024/09/19	1	303.00	1	302.04	302.00	0	982	0.00%
2024/09/18	1	296.00	1	304.00	295.50	0	994	0.00%
2024/09/16	2	297.75	2	296.50	293.00	0	989	0.00%
2024/09/13	0	0.00	1	292.00	299.50	-1	981	-0.10%
2024/09/12	2	290.50	0	0.00	286.50	2	976	0.20%
2024/09/10	0	0.00	1	291.50	279.00	-1	961	-0.10%
2024/09/09	1	288.50	0	291.00	288.00	1	954	0.10%
2024/09/06	1	304.44	1	294.00	294.50	0	950	0.00%
2024/09/04	1	302.50	0	0.00	298.50	1	950	0.11%
2024/09/03	0	326.00	0	0.00	319.50	0	934	0.00%
2024/08/30	3	338.67	3	334.83	326.50	0	910	0.00%
2024/08/28	3	344.33	2	335.79	335.50	1	864	0.11%
2024/08/27	1	334.98	3.2	325.16	343.00	-2.2	831	-0.26%
2024/08/26	0	0.00	0.1	311.00	312.00	-0.1	775	-0.01%
2024/08/23	0	0.00	8	293.81	296.00	-8	754	-1.06%
2024/08/22	2	286.00	0	0.00	282.50	2	752	0.27%
2024/08/21	1	297.50	1	298.00	289.50	0	763	0.00%
2024/08/20	7	287.29	1	288.50	288.50	6	759	0.79%
2024/08/19	0	287.50	1	287.00	288.50	-1	767	-0.13%
2024/08/16	2	276.25	1	274.02	275.00	1	759	0.13%
2024/08/15	0	266.50	8	271.94	269.00	-8	776	-1.03%
2024/08/14	1	261.50	0	0.00	255.50	1	764	0.13%
2024/08/13	0	0.00	1	248.00	259.00	-1	771	-0.13%
2024/08/12	1	240.00	0	0.00	247.00	1	784	0.13%
2024/08/08	2	230.00	0	0.00	231.00	2	862	0.23%
2024/08/07	0	0.00	1	235.00	234.00	-1	890	-0.11%
2024/08/06	2	225.50	1	226.00	221.50	1	890	0.11%
2024/08/05	1	227.03	0	0.00	226.50	1	887	0.11%
2024/08/02	1.1	253.55	0	0.00	251.50	1.1	883	0.12%
2024/08/01	1	272.50	0	0.00	272.00	1	878	0.11%
2024/07/31	1	272.00	0	277.00	268.50	1	886	0.11%
2024/07/30	0	267.00	0	0.00	277.00	0	892	0.00%
2024/07/29	1	263.50	0	0.00	262.50	1	896	0.11%
2024/07/26	1	268.00	1	275.03	271.00	0	889	0.00%
2024/07/23	0	0.00	0.1	291.50	291.00	-0.1	887	-0.01%
2024/07/22	1	285.00	1	290.06	282.50	0	888	0.00%
2024/07/19	3	295.71	5	297.60	292.00	-2	891	-0.22%
2024/07/18	3.1	282.69	0	0.00	290.00	3.1	888	0.35%
2024/07/17	3	296.00	0	0.00	295.50	3	881	0.34%
2024/07/16	0	0.00	2	300.55	302.00	-2	890	-0.23%
2024/07/15	1	293.50	3	302.00	293.50	-2	900	-0.22%
2024/07/12	1.1	291.55	0	0.00	292.50	1.1	922	0.12%
2024/07/11	10.1	298.56	0	0.00	293.50	10.1	937	1.08%
2024/07/10	2	312.49	1	308.56	307.00	1	932	0.11%
2024/07/09	0.1	309.36	0.1	310.50	301.00	0	938	0.00%
2024/07/08	1.1	326.14	0	0.00	310.50	1.1	945	0.12%
2024/07/05	0	0.00	4	314.75	315.00	-4	909	-0.44%
2024/07/04	2	278.50	0.5	286.00	286.50	1.5	894	0.17%
2024/07/03	0	0.00	1	258.50	260.50	-1	886	-0.11%
2024/07/01	0	0.00	1	256.00	257.00	-1	886	-0.11%
2024/06/28	0	0.00	0.5	247.32	248.00	-0.5	892	-0.06%
2024/06/25	1	253.00	1	250.50	253.00	0	940	0.00%
2024/06/24	2	251.25	3	253.67	251.50	-1	927	-0.11%
2024/06/19	2.1	228.52	0	0.00	228.00	2.1	905	0.23%
2024/06/17	1	232.00	0	0.00	232.00	1	908	0.11%
2024/06/14	0	0.00	1	231.50	236.00	-1	917	-0.11%
2024/06/13	0	0.00	1	236.00	233.50	-1	915	-0.11%
2024/06/12	1	230.50	0	0.00	231.00	1	914	0.11%
2024/06/11	1	230.00	0	0.00	230.00	1	915	0.11%
2024/06/07	3	245.00	3	247.63	244.00	0	901	0.00%
2024/06/06	1	240.00	0	0.00	240.00	1	897	0.11%
2024/06/05	0	241.00	0	0.00	238.00	0	899	0.00%
2024/06/03	1	254.00	1	251.00	251.00	0	897	0.00%
2024/05/31	1	253.00	1	253.50	252.00	0	892	0.00%
2024/05/29	1	274.50	0	0.00	265.50	1	861	0.12%
2024/05/27	0	0.00	1	257.00	256.50	-1	831	-0.12%
2024/05/24	0	0.00	1	238.00	243.00	-1	818	-0.12%
2024/05/23	5	232.80	2	236.50	231.50	3	812	0.37%
2024/05/22	2	237.25	1	238.00	234.50	1	808	0.12%
2024/05/21	1	228.00	1	234.00	241.00	0	804	0.00%
2024/05/17	2	221.00	1	220.50	221.50	1	772	0.13%
2024/05/16	0	0.00	1	219.50	219.50	-1	758	-0.13%
2024/05/15	4	229.50	10	227.04	225.00	-6	748	-0.81%
2024/05/14	0.1	214.33	5	219.00	223.50	-4.9	719	-0.68%
2024/05/13	0	0.00	12	202.33	204.50	-12	657	-1.82%
2024/05/10	3	185.83	0	0.00	186.00	3	629	0.48%
2024/05/09	6	186.67	0	0.00	186.00	6	623	0.96%
2024/05/06	1	191.50	0	0.00	190.00	1	607	0.16%
2024/05/02	0	0.00	0.1	181.50	187.50	-0.1	584	-0.02%
2024/04/26	0	0.00	0.1	184.00	181.50	-0.1	569	-0.02%
2024/04/25	0	0.00	0	183.00	184.00	0	564	0.00%
2024/04/23	2	175.50	0	0.00	174.00	2	547	0.37%
2024/04/22	2	169.00	0	0.00	170.00	2	542	0.37%
2024/04/19	2	177.50	0	0.00	177.00	2	526	0.38%
2024/04/18	1	189.00	1	182.00	185.00	0	509	0.00%
2024/04/17	0	0.00	2	179.99	180.50	-2	484	-0.42%
2024/04/16	0	168.50	0	0.00	166.50	0	466	0.00%
2024/04/15	0	177.00	0	0.00	175.00	0	455	0.00%
2024/04/12	0	0.00	1	175.08	184.00	-1	437	-0.23%
2024/04/10	0	172.00	0	0.00	171.50	0	404	0.00%
2024/04/08	2	172.50	0	0.00	171.50	2	398	0.50%
2024/04/02	0	175.50	3	175.00	174.50	-3	385	-0.78%
2024/03/28	0.1	170.38	0	0.00	169.00	0.1	340	0.04%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/19	2	162.00	0	0.00	161.50	2	304	0.66%
2024/03/18	1	155.50	0	0.00	157.50	1	295	0.34%
2024/03/14	0	156.00	0	0.00	155.00	0	319	0.01%
2024/03/11	0	0.00	2	160.25	160.50	-2	314	-0.64%
2024/03/08	1.5	156.33	1	158.50	155.50	0.5	313	0.16%
2024/03/07	1	162.00	3	163.67	162.00	-2	304	-0.66%
2024/03/06	0.5	161.50	2	161.00	160.50	-1.5	294	-0.51%
2024/02/27	3	160.17	0	0.00	161.50	3	288	1.04%
2024/02/26	2	154.75	3	158.33	158.00	-1	286	-0.35%
2024/02/23	0	0.00	4	161.88	160.00	-4	280	-1.43%
2024/02/22	0	0.00	3	158.67	158.50	-3	270	-1.11%
2024/02/21	3	156.50	0	0.00	156.50	3	270	1.11%
2024/02/20	1	156.50	1	159.00	156.50	0	274	0.00%
2024/02/19	2	156.00	0	0.00	156.00	2	273	0.73%
2024/02/16	0	0.00	1	156.00	156.00	-1	299	-0.33%
2024/02/02	1	148.50	0	0.00	148.00	1	363	0.27%
2024/01/31	2	151.50	0	0.00	152.50	2	371	0.54%
2024/01/26	1	151.50	0	0.00	151.00	1	394	0.25%
2024/01/24	0	0.00	0.1	152.50	152.00	-0.1	399	-0.02%
2024/01/23	1	151.00	0	0.00	150.50	1	411	0.24%
2024/01/22	0	0.00	1	152.00	153.00	-1	416	-0.24%
2024/01/18	1.5	144.33	1	146.00	147.00	0.5	418	0.12%
2024/01/12	0.5	151.00	0	0.00	148.50	0.5	432	0.12%
2024/01/02	0	0.00	1	153.50	153.00	-1	445	-0.22%