群翊 (6664)-玉山-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	185.83	0	0.00	186.00	3	629	0.48%
2024/05/09	6	186.67	0	0.00	186.00	6	623	0.96%
2024/05/06	1	191.50	0	0.00	190.00	1	607	0.16%
2024/05/02	0	0.00	0.1	181.50	187.50	-0.1	584	-0.02%
2024/04/26	0	0.00	0.1	184.00	181.50	-0.1	569	-0.02%
2024/04/25	0	0.00	0	183.00	184.00	0	564	0.00%
2024/04/23	2	175.50	0	0.00	174.00	2	547	0.37%
2024/04/22	2	169.00	0	0.00	170.00	2	542	0.37%
2024/04/19	2	177.50	0	0.00	177.00	2	526	0.38%
2024/04/18	1	189.00	1	182.00	185.00	0	509	0.00%
2024/04/17	0	0.00	2	179.99	180.50	-2	484	-0.42%
2024/04/16	0	168.50	0	0.00	166.50	0	466	0.00%
2024/04/15	0	177.00	0	0.00	175.00	0	455	0.00%
2024/04/12	0	0.00	1	175.08	184.00	-1	437	-0.23%
2024/04/10	0	172.00	0	0.00	171.50	0	404	0.00%
2024/04/08	2	172.50	0	0.00	171.50	2	398	0.50%
2024/04/02	0	175.50	3	175.00	174.50	-3	385	-0.78%
2024/03/28	0.1	170.38	0	0.00	169.00	0.1	340	0.04%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/19	2	162.00	0	0.00	161.50	2	304	0.66%
2024/03/18	1	155.50	0	0.00	157.50	1	295	0.34%
2024/03/14	0	156.00	0	0.00	155.00	0	319	0.01%
2024/03/11	0	0.00	2	160.25	160.50	-2	314	-0.64%
2024/03/08	1.5	156.33	1	158.50	155.50	0.5	313	0.16%
2024/03/07	1	162.00	3	163.67	162.00	-2	304	-0.66%
2024/03/06	0.5	161.50	2	161.00	160.50	-1.5	294	-0.51%
2024/02/27	3	160.17	0	0.00	161.50	3	288	1.04%
2024/02/26	2	154.75	3	158.33	158.00	-1	286	-0.35%
2024/02/23	0	0.00	4	161.88	160.00	-4	280	-1.43%
2024/02/22	0	0.00	3	158.67	158.50	-3	270	-1.11%
2024/02/21	3	156.50	0	0.00	156.50	3	270	1.11%
2024/02/20	1	156.50	1	159.00	156.50	0	274	0.00%
2024/02/19	2	156.00	0	0.00	156.00	2	273	0.73%
2024/02/16	0	0.00	1	156.00	156.00	-1	299	-0.33%
2024/02/02	1	148.50	0	0.00	148.00	1	363	0.27%
2024/01/31	2	151.50	0	0.00	152.50	2	371	0.54%
2024/01/26	1	151.50	0	0.00	151.00	1	394	0.25%
2024/01/24	0	0.00	0.1	152.50	152.00	-0.1	399	-0.02%
2024/01/23	1	151.00	0	0.00	150.50	1	411	0.24%
2024/01/22	0	0.00	1	152.00	153.00	-1	416	-0.24%
2024/01/18	1.5	144.33	1	146.00	147.00	0.5	418	0.12%
2024/01/12	0.5	151.00	0	0.00	148.50	0.5	432	0.12%
2024/01/02	0	0.00	1	153.50	153.00	-1	445	-0.22%
2023/12/26	0	0.00	1	152.50	152.50	-1	449	-0.22%
2023/12/18	2	151.50	0	0.00	150.00	2	461	0.43%
2023/12/14	4.1	155.21	0	0.00	153.50	4.1	467	0.88%
2023/12/13	0	0.00	2	155.50	154.50	-2	465	-0.43%
2023/12/12	4	153.25	0.1	153.50	152.00	3.9	466	0.83%
2023/12/11	1	156.50	0.1	158.50	158.00	0.9	450	0.19%
2023/12/06	0	0.00	3	163.50	163.50	-3	474	-0.63%
2023/12/05	4	161.00	0	0.00	161.00	4	496	0.81%
2023/12/04	1	166.00	0.3	167.00	165.00	0.8	518	0.14%
2023/11/28	0.5	166.00	0	0.00	165.00	0.5	559	0.09%
2023/11/13	0	0.00	10	171.00	174.50	-10	924	-1.08%
2023/11/10	5	166.30	1	171.00	164.50	4	1,056	0.38%
2023/11/09	1	169.50	1	167.00	170.00	0	1,068	0.00%
2023/11/07	6	167.42	1	166.50	167.50	5	1,096	0.46%
2023/11/06	0	0.00	4	163.50	165.00	-4	1,095	-0.36%
2023/11/01	1	153.50	0	0.00	153.50	1	1,091	0.09%
2023/10/31	3	156.17	0	0.00	155.50	3	1,091	0.27%
2023/10/30	2	160.00	2	162.75	162.50	0	1,087	0.00%
2023/10/27	1	159.00	1	160.00	158.00	0	1,088	0.00%
2023/10/25	1	162.50	4	160.63	162.50	-3	1,103	-0.27%
2023/10/24	1	150.00	0	0.00	155.00	1	1,108	0.09%
2023/10/19	3	157.83	2	157.75	157.50	1	1,120	0.09%
2023/10/18	0	0.00	1	157.00	157.50	-1	1,125	-0.09%
2023/10/17	2	161.50	1	161.50	158.50	1	1,125	0.09%
2023/10/16	0	0.00	5	163.90	166.00	-5	1,115	-0.45%
2023/09/25	2	157.25	2	158.25	157.00	0	1,170	0.00%
2023/09/21	1	151.00	2	151.00	151.00	-1	1,171	-0.09%
2023/09/19	1	155.00	0	0.00	157.50	1	1,176	0.09%
2023/09/12	2	156.50	0	0.00	158.50	2	1,207	0.17%
2023/09/11	3	158.50	0	0.00	155.50	3	1,227	0.24%
2023/09/08	1	168.50	0	0.00	167.00	1	1,233	0.08%
2023/09/07	1	171.50	1	172.50	174.00	0	1,245	0.00%
2023/09/06	0	0.00	2	170.50	170.00	-2	1,243	-0.16%
2023/09/04	0	0.00	0.7	163.04	162.50	-0.7	1,326	-0.05%
2023/09/01	2	164.50	0	0.00	164.00	2	1,324	0.15%
2023/08/30	1	167.00	2	168.75	170.50	-1	1,299	-0.08%
2023/08/29	1	166.00	1	162.00	164.00	0	1,280	0.00%
2023/08/28	1	165.00	0	0.00	163.50	1	1,272	0.08%
2023/08/25	1	173.00	2	169.50	170.00	-1	1,240	-0.08%
2023/08/24	2	169.00	1	169.50	170.00	1	1,209	0.08%
2023/08/23	2	159.00	3	160.50	162.00	-1	1,150	-0.09%
2023/08/22	2	153.00	2	154.00	153.50	0	1,107	0.00%
2023/08/21	1	160.00	1	153.00	153.00	0	1,075	0.00%
2023/08/18	19	174.24	19	167.76	169.50	0	1,026	0.00%
2023/08/17	3	170.83	8	168.39	173.00	-5	977	-0.51%
2023/08/16	11	166.50	12	168.46	168.00	-1	888	-0.11%
2023/08/15	2	154.25	7	156.43	158.50	-5	730	-0.68%
2023/08/14	1	140.50	10.3	143.82	144.50	-9.3	685	-1.35%
2023/08/10	2	133.75	0	0.00	132.00	2	650	0.31%
2023/08/08	1	136.00	1	139.00	135.50	0	644	0.00%
2023/08/07	0	0.00	1	135.50	139.00	-1	653	-0.15%
2023/08/04	2	134.50	0	0.00	134.50	2	650	0.31%
2023/08/02	8	134.94	0	0.00	134.50	8	652	1.23%
2023/08/01	1	140.50	3.3	141.00	140.00	-2.3	644	-0.35%
2023/07/31	2	138.00	0.2	138.50	136.50	1.8	638	0.28%
2023/07/28	0	0.00	0.1	141.00	141.50	-0.1	628	-0.01%
2023/07/27	1	139.00	9	138.22	139.50	-8	617	-1.30%
2023/07/25	0	0.00	2	131.50	135.50	-2	597	-0.33%
2023/07/24	11.1	130.25	0	0.00	130.00	11.1	588	1.89%
2023/07/21	0.1	135.50	0	0.00	135.00	0.1	580	0.02%
2023/07/20	2	135.50	2	136.00	135.50	0	577	0.00%
2023/07/19	1	135.00	0	0.00	134.00	1	577	0.17%
2023/07/18	1	139.00	0	0.00	138.50	1	574	0.17%
2023/07/17	1	142.50	0	0.00	145.00	1	570	0.18%
2023/07/14	0	0.00	3	136.67	140.00	-3	558	-0.54%
2023/07/13	1.2	132.00	2	135.00	133.50	-0.8	555	-0.14%
2023/07/12	3	131.33	1	130.50	130.50	2	550	0.36%
2023/07/10	4	132.38	3	133.83	135.50	1	555	0.18%
2023/07/07	0.2	141.00	0	0.00	140.50	0.2	553	0.03%
2023/07/04	2	141.50	2.3	143.15	144.00	-0.3	556	-0.05%
2023/07/03	1.3	138.81	0.1	136.00	142.00	1.2	559	0.21%
2023/06/30	1	134.00	0	0.00	136.50	1	557	0.18%
2023/06/29	1	134.00	0	0.00	134.00	1	562	0.18%
2023/06/21	0	0.00	3	140.17	142.00	-3	556	-0.54%
2023/06/20	0	0.00	1	139.50	139.00	-1	552	-0.18%
2023/06/19	1.5	140.83	0	0.00	139.50	1.5	544	0.28%
2023/06/16	1	143.50	2	146.00	144.50	-1	534	-0.19%
2023/06/15	3	142.33	7	144.93	144.50	-4	513	-0.78%
2023/06/14	5	142.30	5	143.70	140.00	0	487	0.00%
2023/06/13	1	139.00	1	139.00	139.00	0	456	0.00%
2023/06/12	0	0.00	0.5	131.00	129.00	-0.5	421	-0.12%
2023/06/09	2	135.75	1	140.50	133.00	1	396	0.25%
2023/06/08	0	0.00	2	130.50	130.00	-2	327	-0.61%
2023/06/07	1	120.50	0	0.00	120.50	1	291	0.34%
2023/05/30	1	118.00	0	0.00	118.00	1	293	0.34%
2023/05/23	1	115.50	1.1	116.41	114.50	-0.1	329	-0.03%
2023/05/18	3	113.50	5	114.50	115.00	-2	348	-0.57%
2023/05/17	2	112.00	2	113.50	113.50	0	352	0.00%
2023/05/12	1	109.00	0	0.00	107.50	1	344	0.29%
2023/05/11	2	108.00	0	0.00	107.00	2	344	0.58%
2023/05/05	1	112.50	1	113.00	113.00	0	325	0.00%
2023/04/28	0	0.00	6	112.50	112.50	-6	325	-1.84%
2023/04/25	6	113.00	0	0.00	108.50	6	328	1.83%
2023/04/21	0	0.00	5	111.90	110.00	-5	327	-1.53%
2023/04/20	5	116.00	0	0.00	113.00	5	325	1.54%
2023/04/19	0	0.00	5	117.00	116.00	-5	322	-1.55%
2023/04/18	0.1	116.00	0	0.00	115.00	0.1	322	0.03%
2023/04/14	2	116.50	2	115.00	115.50	0	320	0.00%
2023/04/13	5	118.50	0	0.00	115.50	5	317	1.57%
2023/04/12	0	0.00	2	121.25	122.00	-2	309	-0.65%
2023/04/11	1	120.50	7	119.64	121.00	-6	298	-2.01%
2023/04/10	2	116.00	2	117.00	117.00	0	292	0.00%
2023/04/07	6	117.67	0	0.00	115.50	6	291	2.06%
2023/03/31	0	0.00	1	113.50	114.00	-1	277	-0.36%
2023/03/30	2	115.00	0	0.00	113.50	2	271	0.74%
2023/03/29	0	0.00	2	112.00	112.00	-2	261	-0.76%
2023/03/24	0	0.00	8	109.13	110.00	-8	263	-3.04%
2023/03/23	1	106.00	0	0.00	106.00	1	254	0.39%
2023/03/16	1	100.50	0	0.00	101.00	1	289	0.35%
2023/03/13	0	0.00	5	100.80	103.00	-5	332	-1.50%
2023/03/09	5	106.00	0	0.00	104.50	5	328	1.52%
2023/03/03	0	0.00	1	103.50	102.50	-1	317	-0.32%
2023/03/01	3	101.67	1.2	102.33	101.50	1.8	308	0.58%
2023/02/24	1	108.50	0	0.00	109.00	1	285	0.35%
2023/02/17	0.2	104.50	0	0.00	105.00	0.2	244	0.08%
2023/01/17	1	92.70	0	0.00	92.90	1	217	0.46%
2022/12/23	1	96.00	0	0.00	97.40	1	188	0.53%
2022/12/20	0	0.00	1	95.80	94.20	-1	189	-0.53%
2022/12/16	0	0.00	2	100.50	100.00	-2	183	-1.09%
2022/12/05	1	92.00	0	0.00	97.40	1	116	0.86%
2022/11/15	1	86.10	0	0.00	85.20	1	116	0.86%
2022/11/07	0	0.00	3	86.23	87.60	-3	128	-2.34%
2022/11/04	0	0.00	5	84.90	85.10	-5	129	-3.87%
2022/10/31	1	78.70	0	0.00	79.50	1	139	0.72%
2022/10/28	6	78.83	0	0.00	78.40	6	141	4.23%
2022/10/27	1	79.00	0	0.00	79.50	1	143	0.70%
2022/10/13	1	79.00	0	0.00	79.20	1	163	0.61%
2022/08/23	1	93.10	2	92.50	88.80	-1	216	-0.46%
2022/08/15	1	81.60	1	82.60	81.70	0	235	0.00%
2022/08/11	1	82.00	10	82.40	82.00	-9	245	-3.67%
2022/08/10	1	80.80	0	0.00	81.00	1	246	0.41%
2022/08/08	1	80.10	1	80.70	82.30	0	252	0.00%
2022/08/01	5	78.70	0	0.00	78.60	5	266	1.88%
2022/07/29	5	79.10	0	0.00	79.60	5	271	1.84%
2022/07/12	2	76.00	0	0.00	75.60	2	259	0.77%
2022/07/04	1	78.50	0	0.00	78.80	1	270	0.37%
2022/06/30	2	79.80	0	0.00	79.80	2	267	0.75%
2022/06/22	5	81.14	0	0.00	80.60	5	260	1.92%
2022/06/07	0	0.00	1	96.80	97.10	-1	262	-0.38%
2022/05/30	0	0.00	5	102.00	101.50	-5	278	-1.80%
2022/05/27	1	100.50	0	0.00	100.50	1	277	0.36%
2022/05/26	1	100.00	2	100.40	98.30	-1	278	-0.36%
2022/05/24	0	0.00	1	94.80	94.60	-1	264	-0.38%
2022/05/20	1	94.80	4	94.30	93.70	-3	263	-1.14%
2022/05/19	0	0.00	8	92.20	92.20	-8	255	-3.13%
2022/05/18	0	0.00	10	91.40	91.20	-10	249	-4.01%
2022/05/17	0	0.00	1	91.10	90.60	-1	245	-0.41%
2022/05/12	0	0.00	1	88.50	87.30	-1	236	-0.42%
2022/05/11	1	86.90	4	87.48	87.90	-3	233	-1.28%
2022/05/10	5	81.00	0	0.00	85.20	5	224	2.22%
2022/05/09	2	85.95	1	85.40	83.40	1	223	0.45%
2022/05/06	1	82.90	0	0.00	85.90	1	228	0.44%
2022/04/27	5	78.58	0	0.00	78.60	5	234	2.13%
2022/04/25	1	78.90	0	0.00	79.00	1	233	0.43%
2022/04/18	2	79.60	0	0.00	80.40	2	245	0.82%
2022/04/15	1	80.90	0	0.00	81.00	1	245	0.41%
2022/04/11	0	0.00	1	83.60	83.20	-1	245	-0.41%
2022/04/08	2	83.60	0	0.00	85.10	2	253	0.79%
2022/03/07	4	87.00	0	0.00	88.00	4	268	1.49%
2022/03/04	1	89.40	0	0.00	89.50	1	260	0.38%
2022/03/01	0	0.00	1	86.30	87.40	-1	240	-0.42%
2022/02/25	0	0.00	12	83.65	85.90	-12	229	-5.22%
2022/02/21	0	0.00	1	83.00	83.00	-1	205	-0.49%
2022/02/17	0	0.00	1	80.70	81.00	-1	202	-0.49%
2022/02/15	1	81.70	0	0.00	81.40	1	201	0.50%
2022/02/11	1	83.50	0	0.00	84.00	1	197	0.51%
2022/02/09	0	0.00	3	84.90	84.50	-3	198	-1.51%
2022/02/08	2	86.40	0	0.00	84.20	2	194	1.03%
2022/02/07	0	0.00	5	83.20	84.60	-5	184	-2.71%
2022/01/26	2	77.60	0	0.00	78.20	2	177	1.13%
2022/01/24	2	77.00	0	0.00	80.00	2	173	1.15%
2022/01/19	1	79.80	0	0.00	80.10	1	168	0.59%
2021/12/27	2	76.60	3	76.30	75.90	-1	95	-1.05%
2021/12/23	0	0.00	7	74.17	73.30	-7	76	-9.14%
2021/12/17	0	0.00	5	70.80	71.00	-5	58	-8.51%
2021/12/15	0	0.00	16	70.13	69.20	-16	54	-29.47%
2021/12/07	0	0.00	1	65.60	65.60	-1	43	-2.30%
2021/11/16	1	64.50	0	0.00	64.80	1	51	1.94%
2021/11/15	0	0.00	2	65.30	64.80	-2	53	-3.75%
2021/11/11	0	0.00	1	65.00	64.60	-1	54	-1.83%
2021/11/10	1	64.10	0	0.00	64.50	1	56	1.78%
2021/11/09	2	64.10	0	0.00	64.10	2	59	3.39%
2021/11/08	1	64.30	0	0.00	64.30	1	60	1.65%
2021/11/02	0	0.00	7	65.50	65.90	-7	77	-9.00%
2021/10/06	1	63.60	0	0.00	63.70	1	133	0.75%
2021/10/05	2	63.15	0	0.00	63.80	2	135	1.48%
2021/10/04	1	64.00	0	0.00	63.40	1	135	0.74%
2021/10/01	1	64.60	0	0.00	64.00	1	136	0.74%
2021/09/29	3	65.67	0	0.00	65.50	3	137	2.18%
2021/09/28	2	66.50	0	0.00	66.50	2	139	1.44%
2021/09/27	1	66.80	0	0.00	67.20	1	139	0.72%
2021/09/23	0	0.00	31	67.12	68.00	-31	140	-22.09%
2021/09/17	0	0.00	7	65.33	66.20	-7	141	-4.93%
2021/09/08	2	63.05	0	0.00	62.70	2	148	1.35%
2021/09/07	5	63.54	0	0.00	63.20	5	147	3.39%
2021/09/06	1	64.30	0	0.00	63.80	1	148	0.68%
2021/09/03	1	64.30	0	0.00	64.30	1	150	0.67%
2021/09/01	1	64.10	0	0.00	64.30	1	151	0.66%
2021/08/31	1	64.00	0	0.00	64.20	1	151	0.66%
2021/08/23	1	63.20	0	0.00	63.40	1	156	0.64%
2021/08/11	2	65.80	0	0.00	65.60	2	158	1.26%
2021/08/06	0	0.00	1	70.20	70.40	-1	152	-0.66%
2021/08/04	0	0.00	2	69.95	69.80	-2	158	-1.27%
2021/08/03	0	0.00	1	69.40	69.50	-1	162	-0.62%
2021/07/27	0	0.00	2	70.00	69.80	-2	165	-1.21%
2021/07/01	1	71.00	0	0.00	70.80	1	203	0.49%
2021/06/29	1	71.60	0	0.00	71.80	1	208	0.48%
2021/06/21	2	69.00	0	0.00	69.00	2	220	0.91%
2021/06/11	1	69.50	0	0.00	69.50	1	229	0.44%
2021/05/17	5	64.60	0	0.00	64.40	5	224	2.23%
2021/05/12	5	66.20	0	0.00	65.40	5	213	2.34%
2021/05/11	5	67.60	0	0.00	67.90	5	209	2.39%
2021/05/05	5	69.38	0	0.00	69.00	5	200	2.50%
2021/05/04	5	69.40	0	0.00	68.60	5	199	2.50%
2021/04/27	1	73.00	0	0.00	74.00	1	189	0.53%
2021/04/23	1	73.50	0	0.00	73.50	1	181	0.55%
2021/04/22	1	72.40	0	0.00	71.40	1	176	0.57%
2021/04/21	1	73.40	0	0.00	73.40	1	171	0.58%
2021/04/20	2	73.00	0	0.00	74.20	2	167	1.19%
2021/04/14	10	69.77	0	0.00	70.50	10	171	5.84%
2021/04/06	0	0.00	1	70.00	69.70	-1	156	-0.64%
2021/03/30	0	0.00	3	68.27	68.70	-3	143	-2.09%
2021/03/29	1	67.80	0	0.00	67.90	1	139	0.71%
2021/03/24	2	66.40	0	0.00	66.80	2	161	1.24%
2021/03/15	1	66.00	0	0.00	66.80	1	151	0.66%
2021/02/17	0	0.00	2	64.90	64.90	-2	138	-1.45%
2021/02/05	2	63.30	0	0.00	63.70	2	136	1.47%
2021/01/28	0	0.00	1	63.30	63.40	-1	137	-0.73%
2021/01/22	0	0.00	1	63.70	63.60	-1	135	-0.74%
2021/01/15	1	66.40	0	0.00	64.50	1	132	0.75%
2021/01/08	2	67.40	0	0.00	67.50	2	116	1.72%
2021/01/07	0	0.00	3	67.60	68.20	-3	113	-2.63%
2021/01/06	1	66.00	0	0.00	66.10	1	104	0.95%
2021/01/05	1	66.60	0	0.00	66.60	1	101	0.99%
2020/12/30	0	0.00	1	65.00	64.70	-1	93	-1.07%
2020/12/28	0	0.00	2	64.80	65.00	-2	92	-2.17%
2020/12/25	0	0.00	1	63.90	64.50	-1	90	-1.11%
2020/12/24	0	0.00	1	64.00	63.40	-1	88	-1.13%
2020/12/23	0	0.00	1	63.60	63.60	-1	87	-1.14%
2020/12/22	0	0.00	3	64.30	62.90	-3	87	-3.43%
2020/12/21	0	0.00	6	64.50	64.80	-6	84	-7.08%
2020/12/18	0	0.00	7	65.00	64.10	-7	80	-8.72%
2020/12/17	2	61.40	0	0.00	61.50	2	60	3.33%
2020/12/09	0	0.00	2	62.80	63.00	-2	60	-3.31%
2020/12/04	2	61.40	0	0.00	61.50	2	61	3.24%
2020/11/30	1	61.40	0	0.00	61.30	1	63	1.56%
2020/11/25	19	61.45	0	0.00	61.40	19	64	29.51%
2020/10/27	3	58.20	0	0.00	58.40	3	87	3.43%
2020/09/21	8	59.58	0	0.00	59.10	8	232	3.44%
2020/09/11	0	0.00	2	60.40	59.50	-2	232	-0.86%
2020/08/17	0	0.00	1	64.00	63.70	-1	267	-0.37%
2020/08/14	0	0.00	1	63.50	63.00	-1	267	-0.37%
2020/08/12	2	61.15	0	0.00	61.50	2	265	0.75%
2020/07/28	3	60.00	0	0.00	59.90	3	275	1.09%
2020/07/21	2	68.70	0	0.00	69.00	2	261	0.77%
2020/07/16	1	67.00	0	0.00	67.40	1	240	0.42%
2020/07/14	0	0.00	2	68.10	68.10	-2	237	-0.84%
2020/07/13	2	68.85	0	0.00	68.60	2	234	0.85%
2020/07/09	3	70.97	6	70.60	70.60	-3	225	-1.33%
2020/07/08	1	69.80	4	70.70	69.50	-3	219	-1.37%
2020/06/24	5	62.92	0	0.00	63.10	5	177	2.81%
2020/06/12	3	61.60	0	0.00	63.00	3	198	1.51%
2020/06/11	3	64.40	0	0.00	63.90	3	198	1.51%
2020/06/03	5	64.90	0	0.00	64.70	5	205	2.44%
2020/06/01	0	0.00	1	65.00	64.30	-1	201	-0.50%
2020/05/29	0	0.00	1	63.90	63.80	-1	199	-0.50%
2020/05/28	0	0.00	3	63.40	63.30	-3	199	-1.50%
2020/04/30	0	0.00	1	61.20	61.50	-1	177	-0.56%
2020/04/15	2	57.85	1	56.10	56.80	1	199	0.50%
2020/04/14	0	0.00	1	55.60	55.30	-1	194	-0.52%
2020/03/19	2	46.10	0	0.00	45.60	2	189	1.05%
2020/03/17	3	48.00	4	49.18	50.00	-1	182	-0.55%
2020/03/16	2	52.70	0	0.00	51.70	2	182	1.10%
2020/03/13	3	50.03	1	50.10	52.10	2	180	1.11%
2020/03/12	3	56.37	0	0.00	55.10	3	174	1.72%
2020/02/06	0	0.00	2	63.90	63.80	-2	222	-0.90%
2020/02/03	3	63.00	0	0.00	62.50	3	234	1.28%
2020/01/30	2	66.10	0	0.00	63.30	2	233	0.85%
2020/01/20	2	67.80	0	0.00	68.90	2	227	0.88%
2019/12/06	2	66.00	0	0.00	65.80	2	452	0.44%
2019/12/05	0	0.00	2	65.70	66.10	-2	459	-0.44%
2019/11/28	2	67.40	0	0.00	67.50	2	571	0.35%
2019/11/18	1	67.60	0	0.00	67.30	1	1,249	0.08%
2019/11/15	0	0.00	3	68.30	67.70	-3	1,306	-0.23%
2019/11/14	1	67.20	1	68.60	69.00	0	1,309	0.00%
2019/10/25	4	67.33	1	67.60	67.10	3	1,234	0.24%
2019/10/23	2	68.95	0	0.00	68.90	2	1,225	0.16%
2019/10/22	4	70.93	0	0.00	70.00	4	1,221	0.33%
2019/10/17	0	0.00	3	67.10	67.10	-3	1,191	-0.25%
2019/10/15	0	0.00	1	66.30	66.10	-1	1,178	-0.08%
2019/09/25	1	67.80	0	0.00	67.80	1	1,153	0.09%
2019/09/17	0	0.00	5	71.80	71.90	-5	1,089	-0.46%
2019/09/16	5	75.40	0	0.00	72.80	5	1,081	0.46%
2019/09/12	0	0.00	1	73.50	74.00	-1	1,048	-0.10%
2019/09/11	1	72.50	2	72.60	71.90	-1	1,016	-0.10%
2019/09/10	1	69.90	1	70.50	70.30	0	989	0.00%
2019/09/06	2	71.60	3	71.60	70.80	-1	972	-0.10%
2019/09/05	0	0.00	6	72.27	72.20	-6	954	-0.63%
2019/09/04	1	72.00	4	72.65	72.00	-3	942	-0.32%
2019/09/03	1	72.10	0	0.00	72.00	1	919	0.11%
2019/08/29	15	78.35	0	0.00	77.00	15	785	1.91%
2019/08/28	6	78.02	6	77.73	78.10	0	740	0.00%
2019/08/27	2	75.25	3	76.20	77.00	-1	602	-0.17%
2019/08/22	2	70.85	3	71.33	71.30	-1	360	-0.28%
2019/08/21	1	69.50	0	0.00	69.90	1	278	0.36%
2019/08/15	0	0.00	1	56.90	57.10	-1	86	-1.15%
2019/08/13	1	56.70	0	0.00	56.90	1	85	1.17%
2019/04/26	1	63.30	1	62.60	61.80	0	301	0.00%
2019/04/08	0	0.00	2	62.80	62.30	-2	191	-1.04%
2019/04/03	2	62.20	0	0.00	62.30	2	185	1.08%
2019/01/10	0	0.00	8	48.22	47.90	-8	44	-17.89%
2018/11/30	0	0.00	2	49.33	50.00	-2	109	-1.82%
2018/11/29	2	50.80	0	0.00	49.60	2	109	1.82%
2018/10/31	0	0.00	1	47.60	47.20	-1	127	-0.79%
2018/10/30	1	46.40	0	0.00	46.50	1	128	0.78%
2018/10/18	0	0.00	1	50.80	51.00	-1	126	-0.79%
2018/10/17	3	52.60	1	52.10	51.40	2	129	1.55%
2018/10/16	0	0.00	1	51.40	51.40	-1	128	-0.78%
2018/10/15	0	0.00	3	50.13	51.00	-3	126	-2.38%
2018/10/11	5	48.89	0	0.00	48.70	5	125	4.00%
2018/10/03	6	56.68	0	0.00	56.60	6	115	5.21%
2018/10/02	0	0.00	5	57.00	56.50	-5	114	-4.38%
2018/10/01	5	57.52	5	58.06	57.60	0	113	0.00%
2018/09/26	2	56.20	2	57.60	56.90	0	101	0.00%
2018/09/25	5	54.60	0	0.00	53.10	5	94	5.27%
2018/09/20	2	55.10	0	0.00	55.20	2	87	2.29%