• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.86%
  • 成交量
    678張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11292.25191.4091.7013,0540.03%
2024/12/10093.10394.2092.50-33,067-0.10%
2024/12/0600.00195.2095.10-13,166-0.03%
2024/12/05193.3000.0094.0013,2430.03%
2024/12/04194.1000.0094.5013,3010.03%
2024/12/03194.0000.0093.1013,4480.03%
2024/12/021.391.7400.0092.101.33,8610.03%
2024/11/290.393.0000.0092.700.33,9250.01%
2024/11/28191.90192.4092.0004,0320.00%
2024/11/2700.00393.3091.20-34,120-0.07%
2024/11/251.198.60198.7097.600.14,4390.00%
2024/11/22196.7000.0095.8014,4780.02%
2024/11/201.196.242.195.7295.60-14,484-0.02%
2024/11/18194.80194.4093.3004,5470.00%
2024/11/140.2102.504102.50100.50-3.94,514-0.09%
2024/11/133.2107.312108.00105.501.24,4800.03%
2024/11/122.1106.001106.00105.501.14,4750.02%
2024/11/114110.383.1110.16110.000.94,4580.02%
2024/11/0816.5110.7415.3109.01108.501.24,4240.03%
2024/11/0711.2102.8512104.04104.50-0.84,363-0.02%
2024/11/0629.2108.8626110.44108.503.24,3440.07%
2024/11/0100.002102.50104.50-24,384-0.05%
2024/10/301.4102.2000.00103.001.44,4420.03%
2024/10/293103.5000.00103.0034,4360.07%
2024/10/283.1103.065104.50104.50-1.94,411-0.04%
2024/10/251111.502111.00107.00-14,396-0.02%
2024/10/246110.1713111.38108.50-74,391-0.16%
2024/10/234114.754.4114.04114.00-0.44,354-0.01%
2024/10/2216113.3817113.41116.00-14,314-0.02%
2024/10/2126110.279109.33112.00174,1800.41%
2024/10/1800.004.5103.72102.00-4.54,077-0.11%
2024/10/171106.5000.00105.0014,0720.02%
2024/10/161107.500108.50107.5014,0790.02%
2024/10/141107.0000.00107.0014,1120.02%
2024/10/1100.002106.50105.00-24,119-0.05%
2024/10/095108.2000.00106.0054,1570.12%
2024/10/0800.002109.00110.00-24,140-0.05%
2024/10/071106.003109.33110.00-24,182-0.05%
2024/10/011109.0000.00109.0014,3430.02%
2024/09/302.3108.913.1108.98108.50-0.94,464-0.02%
2024/09/279113.6116113.25111.50-74,539-0.15%
2024/09/263.1112.505112.70111.50-24,515-0.04%
2024/09/2544.2116.1637.5115.47115.506.64,5480.15%
2024/09/2417113.9713115.85112.5044,5920.09%
2024/09/2321114.8618115.94118.0034,4650.07%
2024/09/202106.5012.3106.11107.50-10.34,341-0.24%
2024/09/191102.002102.25103.00-14,439-0.02%
2024/09/1819100.1216102.91101.0034,5930.07%
2024/09/16196.4000.0096.0014,6210.02%
2024/09/13195.9900.0096.4014,7680.02%
2024/09/12193.50195.3094.6004,8070.00%
2024/09/11192.00192.4091.6004,8070.00%
2024/09/10593.52393.5093.0024,8890.04%
2024/09/09497.08295.3096.8024,8640.04%
2024/09/06297.60698.2096.30-44,859-0.08%
2024/09/0515103.3010101.70102.0054,8260.10%
2024/09/0428.2106.0226106.73103.502.24,7950.05%
2024/09/0324118.0433118.23114.00-94,695-0.19%
2024/09/024109.752108.75110.5024,4180.05%
2024/08/3015111.6711110.36109.0044,3970.09%
2024/08/293110.333110.50106.5004,3300.00%
2024/08/28107108.96100109.00109.0074,2900.16% 大買/
2024/08/2716109.8110110.20111.0064,2670.14%
2024/08/2600.001103.00106.50-14,087-0.02%
2024/08/23196.5000.0096.9014,2050.02%
2024/08/21297.00196.8096.8014,5750.02%
2024/08/202100.251101.0098.7014,6430.02%
2024/08/19296.1000.0095.9024,6080.04%
2024/08/16195.50197.0095.2004,7150.00%
2024/08/1500.00191.7092.10-14,674-0.02%
2024/08/09390.2000.0088.6034,6450.06%
2024/08/06383.37880.0483.30-54,564-0.11%
2024/08/05388.3000.0088.3034,4900.07%
2024/08/023101.17398.4098.1004,5060.00%
2024/08/011107.002106.50109.00-14,477-0.02%
2024/07/311107.0000.00105.0014,5140.02%
2024/07/3000.002104.50106.50-24,544-0.04%
2024/07/291103.5021103.19102.00-204,534-0.44%
2024/07/2319113.0012114.25111.5074,5140.16%
2024/07/2213111.5813.1113.15111.50-0.14,5240.00%
2024/07/190.6119.5000.00117.000.64,5170.01%
2024/07/183118.0019120.00121.50-164,559-0.35%
2024/07/172122.251124.00123.0014,5500.02%
2024/07/162121.2500.00121.0024,5650.04%
2024/07/154123.502123.50124.5024,5850.04%
2024/07/121126.5000.00126.0014,6040.02%
2024/07/1113129.584131.88128.5094,6390.19%
2024/07/104131.751132.50131.0034,6180.06%
2024/07/088128.884128.00127.5044,6020.09%
2024/07/0512136.581136.50135.00114,5900.24%
2024/07/047130.435.1131.30137.0024,4770.04%
2024/07/033125.173129.00130.0004,3890.00%
2024/07/028127.505123.40123.0034,3770.07%
2024/07/017.1126.171127.00127.006.14,4310.14%
2024/06/2818132.3110129.75128.5084,4060.18%
2024/06/2710139.308140.56141.0024,2420.05%
2024/06/263140.004141.63141.50-14,222-0.02%
2024/06/254136.132134.25138.5024,0880.05%
2024/06/244134.508135.19129.50-43,917-0.10%
2024/06/215128.905.1127.74131.00-0.13,7410.00%
2024/06/202128.006125.67130.50-43,639-0.11%
2024/06/193118.833120.50119.0003,4860.00%
2024/06/183121.0000.00119.0033,4380.09%
2024/06/171.1121.2300.00121.501.13,4270.03%
2024/06/142118.002118.00118.0003,3760.00%
2024/06/1315117.803119.00116.50123,3620.36%
2024/06/127117.864119.88119.0033,3460.09%
2024/06/115118.1000.00117.0053,3400.15%
2024/06/072118.006117.42119.50-43,350-0.12%
2024/06/064119.383124.50117.5013,3390.03%
2024/06/052118.503118.67117.00-13,245-0.03%
2024/06/045115.600115.39116.0053,2700.15%
2024/06/032118.006117.25119.50-43,312-0.12%
2024/05/318114.8812113.42115.50-43,283-0.12%
2024/05/301119.500.4119.00115.500.63,2550.02%
2024/05/294121.635.1121.62123.50-1.13,229-0.03%
2024/05/289116.0017.5119.66116.50-8.53,129-0.27%
2024/05/271110.0031108.10110.50-302,909-1.03%
2024/05/24299.701100.50100.5012,8820.03%
2024/05/23196.400.695.6095.400.42,9180.01%
2024/05/22399.003097.0398.90-273,013-0.90%
2024/05/1400.00392.1093.80-33,216-0.09%
2024/05/13192.00192.0092.0003,2470.00%
2024/05/093.193.49496.0092.90-0.93,294-0.03%
2024/05/08195.40595.9896.40-43,343-0.12%
2024/05/0700.00194.2095.00-13,360-0.03%
2024/05/06195.30293.5092.50-13,354-0.03%
2024/05/02194.10292.6094.10-13,466-0.03%
2024/04/30192.00192.9092.7003,7130.00%
2024/04/29492.7800.0092.4043,7900.11%
2024/04/26694.8300.0092.6063,8960.15%
2024/04/25497.0300.0094.5044,0340.10%
2024/04/2400.00398.6097.70-34,137-0.07%
2024/04/22191.50193.5090.2004,2220.00%
2024/04/193295.141294.4494.60204,3520.46%
2024/04/181599.132.3100.0199.6012.74,2900.30%
2024/04/17197.801899.6699.20-174,268-0.40%
2024/04/163094.20494.6594.60264,2170.62%
2024/04/151897.26397.6096.60154,1930.36%
2024/04/12299.3528100.91100.50-264,184-0.62%
2024/04/11194.50998.9699.50-84,166-0.19%
2024/04/091895.2900.0093.80184,0930.44%
2024/04/081998.3700.0098.10194,0460.47%
2024/04/031103.5039101.33102.50-383,948-0.96%
2024/04/022.298.3300.0098.102.23,8290.06%
2024/03/2900.00295.0093.40-23,725-0.05%
2024/03/28893.86691.8091.6023,7010.05%
2024/03/2500.00195.0094.70-13,606-0.03%
2024/03/22191.7000.0091.9013,5850.03%
2024/03/21393.40294.4093.0013,5720.03%
2024/03/20193.5000.0093.0013,5640.03%
2024/03/19595.22496.1595.5013,5430.03%
2024/03/1800.00991.9291.70-93,491-0.26%
2024/03/14492.33289.6591.8023,4320.06%
2024/03/13199.1000.0094.8013,3790.03%
2024/03/11298.15398.7797.80-13,289-0.03%
2024/03/081.195.00695.8593.70-4.93,237-0.15%
2024/03/071099.41298.20100.0083,1600.25%
2024/03/06296.65197.0097.8013,0740.03%
2024/03/05394.60294.8096.4013,0380.03%
2024/03/04298.35597.6495.40-32,995-0.10%
2024/03/01498.703101.5097.3012,9380.03%
2024/02/292.396.7800.0097.602.32,8590.08%
2024/02/27798.39596.9696.1022,8400.07%
2024/02/262104.757103.79103.00-52,720-0.18%
2024/02/23197.50397.1398.90-22,594-0.08%
2024/02/22294.25197.0095.1012,4610.04%
2024/02/21195.8000.0095.1012,3850.04%
2024/02/20193.60294.5095.10-12,349-0.04%
2024/02/1900.00193.6093.60-12,296-0.04%
2024/02/1600.00593.4094.90-52,233-0.22%
2024/02/15190.80292.0091.30-12,157-0.05%
2024/02/05286.0000.0089.5022,0960.10%
2024/02/02988.74488.6888.1052,0540.24%
2024/02/011289.8600.0089.40122,0200.59%
2024/01/31790.31590.3690.6021,9850.10%
2024/01/30189.00488.6388.80-31,901-0.16%
2024/01/29687.78287.9087.7041,8500.22%
2024/01/26490.25390.5087.0011,8140.06%
2024/01/252.187.29188.0088.301.11,7120.06%
2024/01/241790.121290.8687.6051,6120.31%
2024/01/2300.00687.1788.30-61,348-0.44%
2024/01/22584.90886.2686.20-31,259-0.24%
2024/01/196.182.201283.6484.70-5.91,127-0.52%
2024/01/18478.95580.1882.20-1957-0.10%
2024/01/17278.45380.4079.20-1820-0.12%
2024/01/16979.1700.0080.1097571.19%
2024/01/151079.20476.8578.9066500.92%
2024/01/102.170.5200.0070.702.14640.45%
2024/01/090.172.0000.0071.800.14610.02%
2024/01/080.573.0000.0071.700.54520.11%
2024/01/0400.00168.6068.60-1394-0.25%
2024/01/03167.50267.5069.10-1393-0.25%
2024/01/02264.50167.0068.1014120.24%
2023/12/2900.00164.9065.30-1402-0.25%
2023/12/2200.00163.0061.80-1434-0.23%
2023/12/15165.3000.0064.5014950.20%
2023/12/14165.80168.2065.6005230.00%
2023/12/11266.3500.0065.9025320.38%
2023/12/0700.00167.0067.00-1543-0.18%
2023/12/05165.6000.0065.4015620.18%
2023/12/0100.00468.8868.30-4580-0.69%
2023/11/07164.0000.0064.3011,5070.07%
2023/11/06165.3000.0065.7011,5540.06%
2023/11/03164.8000.0064.7011,6390.06%
2023/11/0200.00063.7063.6001,9020.00%
2023/10/2400.00163.8063.90-12,745-0.04%
2023/10/2000.00160.5062.60-12,810-0.04%
2023/10/17163.8000.0063.5012,8980.03%
2023/10/1600.00463.1063.00-42,917-0.14%
2023/10/1100.00263.4063.20-23,067-0.07%
2023/10/06164.30664.5063.80-53,066-0.16%
2023/09/26369.83268.8068.8013,0470.03%
2023/09/25370.50370.2070.2003,0500.00%
2023/09/20669.8700.0068.4063,0150.20%
2023/09/1300.00167.5067.20-12,999-0.03%
2023/09/12266.6000.0066.5023,0490.07%
2023/09/0700.00270.2070.00-23,120-0.06%
2023/09/0600.00269.4068.70-23,131-0.06%
2023/09/05270.1000.0068.8023,1500.06%
2023/09/04369.47169.5069.1023,2480.06%
2023/09/01172.1000.0072.0013,3220.03%
2023/08/30372.7300.0072.4033,3970.09%
2023/08/25277.85375.4774.80-13,394-0.03%
2023/08/24577.26679.0076.90-13,320-0.03%
2023/08/23274.25375.1375.20-13,104-0.03%
2023/08/22070.0000.0068.9002,9800.00%
2023/08/2100.00469.3069.70-42,962-0.14%
2023/08/17173.602374.4374.10-222,893-0.76%
2023/08/161472.08471.8572.50102,7730.36%
2023/08/15468.65368.6768.6012,6590.04%
2023/08/14467.43467.9367.2002,6330.00%
2023/08/1100.00269.1069.20-22,604-0.08%
2023/08/10268.0000.0067.1022,5500.08%
2023/08/0900.00369.6370.20-32,505-0.12%
2023/08/08476.48374.1074.5012,4230.04%
2023/08/07372.23473.3575.00-12,170-0.05%
2023/08/04166.50268.2068.20-11,967-0.05%
2023/08/02164.80163.0062.0001,8580.00%
2023/08/01470.14665.4064.60-21,839-0.11%
2023/07/31767.99768.7468.5001,5930.00%
2023/07/2700.00262.1561.60-21,389-0.14%
2023/07/26262.40262.5562.5001,3740.00%
2023/07/25363.9300.0063.4031,3480.22%
2023/07/24663.25166.0063.0051,3130.38%
2023/07/21161.00161.0061.1001,2610.00%
2023/07/19260.8500.0059.7021,2160.16%
2023/07/18363.30164.0062.0021,1950.17%
2023/07/1700.00761.5962.20-71,131-0.62%
2023/07/14159.80260.7061.00-11,091-0.09%
2023/07/13157.0000.0057.0011,0470.10%
2023/07/12656.07156.2056.6051,0380.48%
2023/07/11256.0000.0056.0021,0350.19%
2023/07/06156.9000.0056.5011,0120.10%
2023/06/28158.3000.0057.6019850.10%
2023/06/27157.8000.0057.6019870.10%
2023/06/1600.00262.1561.80-2945-0.21%
2023/06/1400.00160.8061.30-1874-0.11%
2023/06/13462.00362.4761.3018630.12%
2023/06/12258.1000.0060.9027940.25%
2023/06/0900.00460.0060.10-4764-0.52%
2023/06/08360.87360.8061.3007370.00%
2023/06/07260.0000.0059.1026290.32%
2023/06/05455.0000.0055.6044520.88%
2023/05/2400.00146.1046.10-1348-0.29%
2023/05/19145.5000.0045.6013570.28%
2023/05/1600.00145.1545.10-1353-0.28%
2023/05/10143.1000.0043.0013290.30%
2023/04/13053.7000.0053.4002460.00%
2023/04/12155.0000.0054.6012430.41%
2023/04/11155.5000.0054.9012420.41%
2023/04/0700.00154.9056.60-1228-0.44%
2023/04/06053.8800.0053.9002090.00%
2023/03/30153.1000.0053.1012150.46%
2023/03/2800.00153.5053.20-1216-0.46%
2023/03/2400.00153.5053.30-1211-0.47%
2023/03/2300.00154.1053.80-1210-0.48%
2023/03/2200.00153.3053.30-1208-0.48%
2023/03/1700.00150.8051.00-1207-0.48%
2023/03/16150.10249.9049.85-1209-0.48%
2023/03/1400.00151.0050.80-1214-0.47%
2023/03/13151.2000.0051.1012160.46%
2023/03/08153.5000.0053.6012290.44%
2023/03/07153.4000.0053.6012330.43%
2023/03/03052.3000.0052.5002320.00%
2023/03/02152.4000.0052.3012350.42%
2023/02/16052.5000.0052.3002420.00%
2023/02/03253.2000.0053.1022760.72%
2023/01/1300.00150.4050.20-1310-0.32%
2023/01/05250.0500.0050.0023410.59%
2022/12/30150.0000.0050.6013640.27%
2022/12/2800.00150.3050.40-1369-0.27%
2022/12/19153.5000.0053.1014030.25%
2022/11/2100.00154.3053.80-1500-0.20%
2022/11/16155.5000.0055.1015200.19%
2022/10/2400.00153.9053.00-1562-0.18%
2022/09/30153.5000.0054.4015410.18%
2022/09/2900.00553.4053.60-5540-0.93%
2022/09/2100.00160.6060.50-1545-0.18%
2022/09/08165.30564.9065.30-4577-0.69%
2022/09/07165.0000.0064.0015950.17%
2022/09/06170.0000.0066.0015950.17%
2022/08/31173.0000.0073.9015930.17%
2022/08/2600.00273.8073.70-2629-0.32%
2022/08/2300.00171.0070.80-1771-0.13%
2022/08/0400.00663.9364.60-6895-0.67%
2022/08/0300.00464.4064.10-4896-0.45%
2022/08/02164.00164.0064.0009170.00%
2022/07/21167.3000.0067.5011,0030.10%
2022/07/0700.00262.2062.30-21,007-0.20%
2022/07/0500.00564.5065.00-51,004-0.50%
2022/06/22266.00265.7565.1001,0880.00%
2022/06/2100.00166.9067.30-11,080-0.09%
2022/06/20168.1000.0067.0011,0750.09%
2022/06/16273.0000.0071.7021,0490.19%
2022/06/09177.90477.0078.00-31,005-0.30%
2022/06/0700.00178.3078.50-1985-0.10%
2022/06/06379.40379.6779.0009750.00%
2022/06/02782.41583.9081.3029540.21%
2022/06/01381.30181.0081.5028820.23%
2022/05/31381.07181.2081.7028610.23%
2022/05/30179.000.177.3179.300.98140.11%
2022/05/27177.1000.0077.2018100.12%
2022/05/261.177.6300.0077.901.17810.14%
2022/05/25178.3000.0078.4017640.13%
2022/05/24376.5000.0074.4037440.40%
2022/05/23176.4000.0076.4017360.14%
2022/05/1300.00270.8570.90-2701-0.29%
2022/05/1200.00271.5070.50-2708-0.28%
2022/05/09176.5000.0075.1016830.15%
2022/05/06375.47175.1075.0026660.30%
2022/04/29175.30374.4374.90-2638-0.31%
2022/04/14072.1000.0073.1007620.00%
2022/04/13171.1000.0071.5017880.13%
2022/04/11171.8000.0071.2018750.11%
2022/04/07875.85973.6772.50-1985-0.10%
2022/04/01279.750.179.5079.601.91,0700.18%
2022/03/2900.00174.7074.90-11,071-0.09%
2022/03/25273.2000.0073.1021,0740.19%
2022/03/2300.00172.0071.30-11,109-0.09%
2022/03/21072.00170.0070.10-11,152-0.09%
2022/03/160.167.4000.0066.700.11,1990.01%
2022/03/11169.1000.0069.1011,2200.08%
2022/03/09071.2000.0069.1001,2660.00%
2022/03/08068.1000.0067.8001,2790.00%
2022/03/03076.1000.0075.2001,2690.00%
2022/03/02074.5000.0074.3001,2620.00%
2022/02/24168.8000.0068.3011,2930.08%
2022/01/25170.0000.0070.0011,2810.08%
2022/01/24371.8300.0071.9031,2760.24%
2022/01/21274.5000.0073.1021,2660.16%
2022/01/1700.00576.0877.00-51,231-0.41%
2022/01/141175.7200.0075.30111,2200.90%
2022/01/12482.28582.0881.70-11,164-0.09%
2022/01/07180.70180.4080.7001,1040.00%
2022/01/0500.00185.3085.10-11,054-0.09%
2022/01/04384.23785.1484.40-41,029-0.39%
2022/01/031583.031382.8882.3029680.21%
2021/12/302185.37785.0485.00149431.48%
2021/12/292185.0035.183.3585.20-14.1853-1.65%
2021/12/281077.60278.6077.8087261.10%
2021/12/27176.7000.0077.7017220.14%
2021/12/24276.7000.0076.9027280.27%
2021/12/231078.6000.0077.50107261.38%
2021/12/21176.70275.7076.00-1686-0.15%
2021/12/20275.95876.2576.50-6683-0.88%
2021/12/1600.00176.0076.50-1652-0.15%
2021/12/14072.9000.0072.5006020.00%
2021/12/13774.00273.1073.5055790.86%
2021/12/1000.000.271.4071.90-0.2555-0.04%
2021/12/0800.00170.1069.40-1549-0.18%
2021/12/07370.700.170.7070.202.95470.53%
2021/12/06272.6000.0072.6025340.37%
2021/12/03274.15273.6073.0005310.00%
2021/12/02271.0000.0070.8024930.41%
2021/11/2900.00268.0066.70-2484-0.41%
2021/11/260.170.0000.0069.100.14790.02%
2021/11/25170.6000.0070.1014660.21%
2021/11/2300.00571.1470.90-5418-1.20%
2021/11/18167.80169.1068.7003850.00%
2021/11/12164.3000.0063.7013850.26%
2021/11/05567.400.167.2067.004.94571.07%
2021/11/0400.001.467.5567.00-1.4464-0.29%
2021/11/0300.00365.0065.00-3454-0.66%
2021/10/12162.0000.0062.7017080.14%
2021/09/0700.00163.6063.20-11,019-0.10%
2021/08/2600.000.166.1065.30-0.11,045-0.01%
2021/08/18261.35261.3063.0001,0660.00%
2021/08/16160.5000.0060.2011,0560.09%
2021/08/130.161.0000.0060.500.11,0470.01%
2021/07/2900.00168.8070.50-11,128-0.09%
2021/07/2800.00468.9069.10-41,137-0.35%
2021/07/26774.80174.8075.8061,1270.53%
2021/07/21173.80174.3073.0001,0990.00%
2021/07/20275.5500.0074.7021,0880.18%
2021/07/19177.801.579.8777.80-0.51,062-0.05%
2021/07/16176.8000.0078.7011,0370.10%
2021/07/15277.80577.3678.80-31,007-0.30%
2021/07/14173.50172.9076.0009670.00%
2021/07/13574.6200.0073.5059350.53%
2021/07/12171.70877.4577.70-7881-0.79%
2021/07/0600.00169.0069.00-1785-0.13%
2021/07/05270.50669.2570.20-4778-0.51%
2021/07/01667.0700.0066.6067670.78%
2021/06/300.267.7000.0067.200.27800.03%
2021/06/24167.9000.0067.6018190.12%
2021/06/16168.7000.0069.4018710.11%
2021/06/15269.6000.0069.8028770.23%
2021/06/08170.4000.0070.9011,0060.10%
2021/06/04173.2000.0073.5011,0170.10%
2021/06/0300.00173.8076.10-11,023-0.10%
2021/06/02270.4500.0070.5021,0140.20%
2021/06/01173.8000.0073.6011,0040.10%
2021/05/28271.9000.0071.9029940.20%
2021/05/12269.4000.0068.7029870.20%
2021/05/0400.00372.0073.00-3960-0.31%
2021/04/22182.90182.0081.0001,0770.00%
2021/04/19185.4000.0085.2011,1580.09%
2021/04/1600.00186.4085.50-11,162-0.09%
2021/04/15186.3000.0086.6011,1960.08%
2021/04/14285.8500.0085.8021,2300.16%
2021/04/13187.50189.1087.2001,3290.00%
2021/04/12189.8000.0089.0011,3490.07%
2021/04/09292.7500.0091.0021,4000.14%
2021/04/08193.3000.0092.9011,4070.07%
2021/04/07393.20293.1094.8011,4140.07%
2021/04/06193.0000.0093.7011,4090.07%
2021/04/0100.00191.8092.00-11,431-0.07%
2021/03/31191.8000.0091.9011,4670.07%
2021/03/30188.80192.8092.8001,4640.00%
2021/03/29189.4000.0088.7011,4540.07%
2021/03/2500.00187.7087.70-11,468-0.07%
2021/03/24189.9000.0089.5011,4760.07%
2021/03/23189.70489.7087.90-31,479-0.20%
2021/03/2200.000.291.6091.60-0.21,481-0.01%
2021/03/16293.2500.0090.8021,7080.12%
2021/03/15492.9000.0093.5041,8570.22%
2021/03/12287.8000.0088.6021,9760.10%
2021/03/0200.00185.1084.60-12,286-0.04%
2021/02/2600.00184.5084.50-12,297-0.04%
2021/02/2200.00185.5086.90-12,394-0.04%
2021/02/040.183.0000.0083.400.12,4060.00%
2021/02/0300.00183.1082.30-12,409-0.04%
2021/02/0100.00177.2078.80-12,409-0.04%
2021/01/27183.5000.0083.5012,4120.04%
2021/01/2500.00184.0083.90-12,406-0.04%
2021/01/212.183.04982.5283.80-72,426-0.29%
2021/01/19489.68390.1788.9012,4170.04%
2021/01/15493.6800.0091.7042,4460.16%
2021/01/14196.9000.0095.3012,5280.04%
2021/01/13495.25295.4095.2022,7150.07%
2021/01/1200.00291.0089.70-22,674-0.07%
2021/01/1100.00191.6091.90-12,667-0.04%
2021/01/061091.4400.0089.90102,6340.38%
2021/01/05199.00299.9099.30-12,527-0.04%
2021/01/0400.00699.6099.40-62,517-0.24%
2020/12/3100.00198.0097.70-12,476-0.04%
2020/12/3000.00197.3097.50-12,494-0.04%
2020/12/28296.70196.8096.4012,5510.04%
2020/12/250.196.3000.0096.800.12,5320.00%
2020/12/2300.00288.8590.90-22,508-0.08%
2020/12/2200.00190.3088.30-12,545-0.04%
2020/12/2100.00191.3089.20-12,554-0.04%
2020/12/1600.00192.5092.00-12,569-0.04%
2020/12/1500.00687.7887.50-62,567-0.23%
2020/12/14290.60289.8089.8002,6630.00%
2020/12/11189.10391.0391.30-22,758-0.07%
2020/12/10293.7000.0092.0022,8870.07%
2020/12/09597.64697.9896.20-12,949-0.03%
2020/12/081091.12890.8692.5023,0680.06%
2020/12/07485.78388.8089.8013,0990.03%
2020/12/03279.80278.5078.1003,0010.00%
2020/12/0200.00278.7078.80-23,338-0.06%
2020/12/01178.50177.6077.9003,5880.00%
2020/11/27980.58479.6579.0053,7620.13%
2020/11/25476.5000.0076.1043,7020.11%
2020/11/23478.1300.0077.8043,6970.11%
2020/11/20176.5000.0076.1013,6780.03%
2020/11/19175.42276.7576.40-13,675-0.03%
2020/11/17273.9000.0073.8023,6250.06%
2020/11/1600.00272.1074.10-23,631-0.06%
2020/11/12770.7300.0070.5073,6210.19%
2020/11/1100.00172.0071.50-13,616-0.03%
2020/11/10871.0100.0070.9083,6210.22%
2020/11/09171.4000.0072.6013,6270.03%
2020/11/0600.00172.2070.90-13,636-0.03%
2020/11/04170.4000.0071.0013,6330.03%
2020/10/27273.0000.0073.3023,7410.05%
2020/10/22779.301378.3278.00-63,663-0.16%
2020/10/211277.821178.3978.5013,5570.03%
2020/10/20171.4000.0072.0013,3730.03%
2020/10/1600.00170.1070.40-13,420-0.03%
2020/10/1400.00270.0571.00-23,443-0.06%
2020/10/1300.00268.5068.90-23,460-0.06%
2020/10/12169.3000.0068.8013,4730.03%
2020/10/08170.3000.0070.7013,5300.03%
2020/10/0700.00171.6071.50-13,553-0.03%
2020/10/06469.53269.5069.5023,5300.06%
2020/10/05371.1700.0070.0033,4830.09%
2020/09/30271.5000.0071.6023,4910.06%
2020/09/29270.05171.5070.3013,5110.03%
2020/09/28170.60172.5071.1003,5820.00%
2020/09/25272.5000.0070.6023,7100.05%
2020/09/2300.00777.1077.20-73,792-0.18%
2020/09/17677.55579.2276.7013,8410.03%
2020/09/161379.26378.7377.80103,7400.27%
2020/09/151279.28479.1079.0083,6330.22%
2020/09/14577.66579.5881.2003,4520.00%
2020/09/11776.60277.0573.9053,2690.15%
2020/09/1000.003.876.4377.50-3.83,043-0.13%
2020/09/0900.00268.0070.50-22,878-0.07%
2020/09/08170.70469.8068.80-32,838-0.11%
2020/09/071074.041972.0770.00-92,801-0.32%
2020/09/041370.75769.1374.1062,5580.23%
2020/09/031165.74367.0067.4082,3900.33%
2020/09/02258.95361.0361.30-12,263-0.04%
2020/08/3100.00158.0057.90-12,272-0.04%
2020/08/28157.4000.0057.1012,3070.04%
2020/08/27157.7000.0056.3012,3250.04%
2020/08/1800.00355.0754.30-32,219-0.14%
2020/08/12255.9500.0056.9022,1730.09%
2020/08/0700.00256.2055.20-22,123-0.09%
2020/08/06261.65161.0058.1012,0880.05%
2020/08/05159.7000.0059.7012,0290.05%
2020/07/31253.4000.0053.4021,9520.10%
2020/07/2800.00252.0050.50-21,933-0.10%
2020/07/2200.00157.4058.80-11,817-0.06%
2020/07/2000.00552.9854.00-51,735-0.29%
2020/07/1700.00152.4053.00-11,717-0.06%
2020/07/151356.591355.5253.8001,6620.00%
2020/07/1400.00154.3054.50-11,590-0.06%
2020/07/1000.00151.4051.70-11,533-0.07%
2020/07/0900.00153.5053.10-11,510-0.07%
2020/07/08253.35253.7554.4001,4790.00%
2020/07/07454.7800.0053.1041,4350.28%
2020/07/06758.2400.0057.2071,3480.52%
2020/07/0300.00154.1057.30-11,201-0.08%
2020/07/02251.801551.9152.10-131,096-1.19%
2020/07/011050.60951.1651.9011,0460.10%
2020/06/3000.00648.4549.70-6980-0.61%
2020/06/29447.2400.0047.4049480.42%
2020/06/23247.28245.8045.4509210.00%
2020/06/19348.02748.0447.70-4886-0.45%
2020/06/18346.90246.8548.1518700.11%
2020/06/17649.28749.0747.75-1842-0.12%
2020/06/1600.00149.7050.00-1773-0.13%
2020/06/15847.34547.5746.7537240.41%
2020/06/12146.85146.7047.2507010.00%
2020/06/111049.07347.6046.0076811.03%
2020/06/101646.44745.9647.0595721.57%
2020/06/09643.0000.0042.8064851.24%
2020/06/08243.7000.0043.4024640.43%
2019/11/1300.00131.1531.25-1329-0.30%
2019/09/2700.00133.5533.40-1267-0.37%
2019/09/17136.001535.3035.05-14226-6.18%
2019/09/12132.60133.3532.7001960.00%
2019/09/111732.70132.5032.95161759.11%
2019/03/2000.00530.1029.90-5287-1.74%
2018/11/0800.00128.0528.80-1365-0.27%
2018/11/02131.0000.0031.0013600.28%
2018/09/1300.001137.4437.60-11408-2.69%
2018/09/1000.001736.8336.65-17497-3.41%
2018/08/0100.00143.3042.50-1684-0.15%
2018/07/30142.8000.0043.6517050.14%
2018/07/2500.00144.0044.90-1707-0.14%
2018/07/19144.5000.0044.5017100.14%
2018/05/2100.00140.0040.00-1984-0.10%
2018/05/15140.1000.0038.9511,0450.10%
2018/05/04139.80640.0940.00-51,248-0.40%
2018/04/26540.1000.0038.0051,3960.36%
2018/04/1200.00245.7545.05-21,386-0.14%
2018/04/09249.2500.0049.5021,4790.14%
2018/03/02250.10349.8549.50-11,830-0.05%
2018/03/0100.00149.2049.90-11,826-0.05%
2018/02/27449.60249.0548.2021,8000.11%
2018/02/22147.85147.2547.1501,7790.00%
2018/02/0100.00148.4547.00-11,712-0.06%
2018/01/3100.00946.5646.95-91,654-0.54%
2018/01/30947.04447.4047.0051,6490.30%
2018/01/29448.20247.8047.4521,6390.12%
2018/01/26346.50146.6047.2521,5850.13%
2018/01/24145.3000.0045.5511,4830.07%
2018/01/1600.00542.4142.50-51,515-0.33%
2018/01/121044.05543.3043.0051,5450.32%
2018/01/0800.00243.4042.70-21,591-0.13%
2018/01/0500.00445.3544.15-41,613-0.25%
2018/01/04444.8000.0045.3041,6020.25%
2018/01/03243.65442.6545.40-21,602-0.12%
2018/01/02241.8000.0041.8021,6350.12%
鈦昇 相關文章