台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    21,063
  • 產業
    上市 半導體類股
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277172.935.5170.84168.001.514,6510.01%
2025/02/2687.4176.6079176.88170.008.414,6180.06%
2025/02/257167.5014.1166.63171.00-7.113,801-0.05%
2025/02/248.1171.672170.75171.006.113,5040.05%
2025/02/2116171.8419.8171.56174.00-3.813,337-0.03%
2025/02/2070.2172.9873.5171.77171.50-3.312,966-0.03%
2025/02/1946165.0937.3167.64167.508.712,0620.07%
2025/02/1818.2147.6527.4151.19159.50-9.210,878-0.08%
2025/02/179.4143.2611144.09145.00-1.710,236-0.02%
2025/02/1421.1138.8941.3139.41140.50-20.29,848-0.21%
2025/02/131133.5023132.74133.50-229,034-0.24%
2025/02/122122.2500.00121.5028,8920.02%
2025/02/1100.0020122.50120.50-209,063-0.22%
2025/02/1011122.501122.00122.00109,2590.11%
2025/02/0715123.331122.50122.50149,5540.15%
2025/02/061123.5034122.99121.50-339,750-0.34%
2025/02/0500.001118.00119.00-19,812-0.01%
2025/02/048115.992115.50116.50610,0090.06%
2025/02/0310.1119.519119.44122.501.19,9660.01%
2025/01/2210127.5000.00123.501010,0270.10%
2025/01/2113126.2720125.50125.50-79,995-0.07%
2025/01/200.2127.004125.00125.50-3.810,009-0.04%
2025/01/1718.2125.145.1122.40121.5013.110,0840.13%
2025/01/1620.3124.0325127.36128.00-4.710,027-0.05%
2025/01/151.1119.5400.00120.001.110,0590.01%
2025/01/144.1123.2510122.50122.50-5.910,191-0.06%
2025/01/1327.9121.712125.00121.0025.911,3670.23%
2025/01/1014129.4600.00128.501411,5040.12%
2025/01/0918.3131.852.5134.02129.0015.811,5410.14%
2025/01/0818137.0611139.09136.50711,8240.06%
2025/01/073144.6725.2143.89140.50-22.211,888-0.19%
2025/01/065143.5032.6141.66143.00-27.611,800-0.23%
2025/01/0318140.679.4140.77141.508.612,0810.07%
2025/01/025138.508.3137.58137.50-3.312,564-0.03%
2024/12/3112136.3310136.75139.50212,7660.02%
2024/12/3034.2137.7714139.39135.5020.212,6910.16%
2024/12/271135.983135.83137.50-212,455-0.02%
2024/12/2634.7139.8313.3142.07135.5021.412,5370.17%
2024/12/254.1137.5223138.86137.50-18.912,649-0.15%
2024/12/242135.503133.50136.50-112,565-0.01%
2024/12/2310135.109.2134.88137.000.912,6340.01%
2024/12/2018.2133.3334.1134.22133.50-1612,314-0.13%
2024/12/1911127.952.1125.37128.008.912,1350.07%
2024/12/181.1125.0600.00126.501.112,2360.01%
2024/12/172126.0000.00126.50212,3260.02%
2024/12/161.1125.953124.17124.50-1.912,423-0.02%
2024/12/131.2128.751.2127.26127.000.112,7220.00%
2024/12/121.2132.9300.00129.501.212,9180.01%
2024/12/114130.5000.00131.00413,0530.03%
2024/12/106.2131.301131.50130.005.213,0750.04%
2024/12/0923.3132.9722132.27132.501.313,1580.01%
2024/12/0610135.308.3137.66134.001.713,1980.01%
2024/12/053.3135.704.2136.00135.50-0.913,060-0.01%
2024/12/0400.006.3136.41138.00-6.313,120-0.05%
2024/12/039134.563136.00133.00613,1960.05%
2024/12/024137.6312.2136.37138.00-8.213,084-0.06%
2024/11/2912.3132.929131.89132.503.313,0040.03%
2024/11/285.4133.416133.50134.50-0.613,1800.00%
2024/11/278.2135.874134.75132.504.213,3710.03%
2024/11/265139.209139.33138.50-413,722-0.03%
2024/11/2513.1143.0327.6141.76142.50-14.414,363-0.10%
2024/11/229133.835133.80132.00415,0760.03%
2024/11/218132.949132.28131.00-115,754-0.01%
2024/11/2010.3133.348133.13132.502.316,1830.01%
2024/11/1914132.119131.28133.50516,5800.03%
2024/11/1815.2125.205124.80123.5010.217,5290.06%
2024/11/157.3133.761134.50135.006.318,3890.03%
2024/11/145135.204.7137.37135.500.418,7220.00%
2024/11/138.1138.9922140.02137.50-13.919,079-0.07%
2024/11/126.7143.0516142.34137.50-9.319,366-0.05%
2024/11/114142.754.2144.62146.00-0.219,6180.00%
2024/11/0813142.6212.5143.68142.500.519,6440.00%
2024/11/075140.909140.83142.50-419,808-0.02%
2024/11/068136.0612138.38139.50-420,074-0.02%
2024/11/057135.1410135.40135.50-319,932-0.02%
2024/11/046131.5011.1132.63133.00-5.120,133-0.03%
2024/11/0114.1127.5217.1126.95130.50-320,208-0.01%
2024/10/303122.5012122.71122.00-920,204-0.04%
2024/10/295.1122.105123.80122.500.120,5320.00%
2024/10/285125.803126.34126.00220,9690.01%
2024/10/251129.001129.00128.50021,5600.00%
2024/10/2411.3130.506132.08128.505.322,2850.02%
2024/10/235134.101135.00133.00422,8010.02%
2024/10/221134.506134.58135.50-523,023-0.02%
2024/10/2112136.5016135.97135.00-423,185-0.02%
2024/10/1866.4143.7959139.41134.507.423,5450.03%
2024/10/1712135.0417.3138.36140.00-5.322,467-0.02%
2024/10/164.1134.664135.75137.000.122,3490.00%
2024/10/1589139.7868.2138.17136.0020.922,4360.09%
2024/10/1412136.1314.3137.16138.50-2.322,213-0.01%
2024/10/114134.755134.50133.50-122,2190.00%
2024/10/0949.3138.8640138.04133.509.322,7270.04%
2024/10/0820135.1332.1136.34140.00-12.122,536-0.05%
2024/10/073129.679.3130.55132.50-6.322,299-0.03%
2024/10/041122.002122.00122.50-122,6320.00%
2024/10/011125.001125.00125.00023,4540.00%
2024/09/307.3126.904126.25125.503.323,6190.01%
2024/09/2729135.6664.2135.57130.50-35.223,719-0.15%
2024/09/267129.363.1129.45128.003.923,3610.02%
2024/09/259129.336.8130.38130.502.223,7520.01%
2024/09/243125.003.6125.72124.50-0.624,2700.00%
2024/09/234.2128.214126.50126.000.224,4760.00%
2024/09/202129.756.2128.47128.50-4.224,822-0.02%
2024/09/198125.4414128.25129.50-624,872-0.02%
2024/09/187125.9311125.00124.00-425,091-0.02%
2024/09/1622.7129.2520129.30128.002.725,2220.01%
2024/09/1311123.6810.1122.81125.500.925,1640.00%
2024/09/1219.1119.947118.14119.0012.125,4070.05%
2024/09/112113.5000.00114.00225,9540.01%
2024/09/103.3116.702.5113.80114.000.826,5760.00%
2024/09/091119.501118.00118.50027,2730.00%
2024/09/066120.5811120.27118.50-528,174-0.02%
2024/09/051123.502122.75120.50-128,6470.00%
2024/09/0411124.238124.56122.50328,5950.01%
2024/09/035129.104129.25128.00128,5000.00%
2024/09/026128.832129.25128.00428,4260.01%
2024/08/3019.2133.7417.1130.66131.002.128,3610.01%
2024/08/299134.176134.83134.50328,1820.01%
2024/08/2821.1135.1324136.04133.50-2.928,099-0.01%
2024/08/2783136.4469136.81135.501427,7640.05%
2024/08/26149.3141.67169.1138.51133.50-19.827,194-0.07% 大買/大賣/
2024/08/2391135.2492.2134.85138.50-1.226,2950.00%
2024/08/2241.3128.9669129.20127.50-27.725,776-0.11%
2024/08/2115.5128.5629128.33132.00-13.625,928-0.05%
2024/08/2037.1129.8327.2129.82127.509.926,0150.04%
2024/08/1994.2133.5133130.70128.5061.225,0540.24%
2024/08/1664128.7096.3130.46133.50-32.324,327-0.13%
2024/08/1522.3120.7844121.81121.50-21.724,193-0.09%
2024/08/1419.1119.7124118.81118.50-523,991-0.02%
2024/08/1312.1116.3716116.37117.00-3.924,020-0.02%
2024/08/127114.5710114.25113.50-323,577-0.01%
2024/08/0910112.6016113.94113.00-623,400-0.03%
2024/08/0814108.186107.33107.00823,0200.03%
2024/08/075102.105.2103.41106.50-0.222,5150.00%
2024/08/0642.2100.584995.9996.90-6.822,332-0.03%
2024/08/058101.4010100.5799.90-221,900-0.01%
2024/08/0216114.3825113.20111.00-921,656-0.04%
2024/08/0147121.3614119.68117.003321,4310.15%
2024/07/3151122.6048122.84119.00321,0340.01%
2024/07/3024120.0038.3120.41124.50-14.320,493-0.07%
2024/07/2936121.1722120.70115.001419,8500.07%
2024/07/2629116.1647117.14118.50-1819,131-0.09%
2024/07/2320113.0810114.35114.501018,6060.05%
2024/07/228.1108.256111.08107.502.118,3270.01%
2024/07/1960116.1051115.69114.50918,0310.05%
2024/07/187107.079107.94109.00-217,476-0.01%
2024/07/1716112.4417113.38111.50-117,322-0.01%
2024/07/166.1116.115113.90114.501.117,1300.01%
2024/07/157.1119.277117.21117.000.116,9630.00%
2024/07/1226120.716.1120.45120.0019.916,8160.12%
2024/07/1142.4125.8557.1126.31125.00-14.716,627-0.09%
2024/07/1050.1121.4350120.08123.000.115,9480.00%
2024/07/0921114.766.1113.14112.0014.915,5520.10%
2024/07/0873.1118.0375.2116.54116.50-2.215,152-0.01%
2024/07/05102.2118.27137.3117.76121.50-35.114,547-0.24% 大買/大賣/
2024/07/0422108.507109.57110.501513,6880.11%
2024/07/03398.831399.91100.50-1013,475-0.07%
2024/07/021189.018.191.2591.602.913,2060.02%
2024/07/0128.190.3039.190.8088.70-1112,901-0.09%
2024/06/2865.188.6648.289.1888.5016.912,4630.14%
2024/06/2721.286.40787.4087.3014.211,7290.12%
2024/06/2630.185.962986.0087.701.111,4670.01%
2024/06/251581.811282.6783.60311,0500.03%
2024/06/241883.10883.3682.601010,8380.09%
2024/06/211386.45488.0585.30910,5120.09%
2024/06/20385.1316.286.0386.80-13.210,281-0.13%
2024/06/1917.184.067483.3083.40-56.99,976-0.57%
2024/06/1826.285.973086.5284.90-3.89,489-0.04%
2024/06/174981.671282.8783.00378,7900.42%
2024/06/146877.7829.677.3177.5038.48,1040.47%
2024/06/1352.572.5757.474.7377.50-4.97,244-0.07%
2024/06/122068.9524.468.8470.50-4.46,220-0.07%
2024/06/112.364.331063.4564.10-7.75,638-0.14%
2024/06/071064.5000.0064.20105,5520.18%
2024/06/06062.80163.5064.00-15,449-0.02%
2024/06/050.163.50464.4063.20-3.95,393-0.07%
2024/06/0411.366.681664.9565.20-4.75,358-0.09%
2024/06/032065.81567.0066.90155,2980.28%
2024/05/310.563.90263.4062.60-1.55,089-0.03%
2024/05/309.165.8319.364.6864.20-10.24,968-0.20%
2024/05/295.167.246.267.1366.80-1.14,792-0.02%
2024/05/286.268.237.567.6467.60-1.44,692-0.03%
2024/05/2717.767.7925.269.7769.10-7.64,452-0.17%
2024/05/2435.164.9135.165.3467.0003,8720.00%
2024/05/231262.40361.2761.1093,4250.26%
2024/05/225.261.243862.5361.80-32.83,281-1.00%
2024/05/2111.259.611159.2359.100.22,9950.01%
2024/05/201458.535.158.2758.408.92,7350.33%
2024/05/17358.6718.558.1358.80-15.52,507-0.62%
2024/05/16253.60453.9853.50-22,079-0.10%
2024/05/1500.00352.7352.50-32,052-0.15%
2024/05/14152.7000.0052.9012,0570.05%
2024/05/10152.1000.0052.4012,0550.05%
2024/05/09153.10052.9052.6012,0490.05%
2024/05/08153.600.553.9053.800.52,0340.03%
2024/05/07253.3000.0053.2022,0300.10%
2024/05/0600.00054.7053.8002,0100.00%
2024/05/03155.0000.0054.0011,9970.05%
2024/05/0200.00255.0054.70-21,979-0.10%
2024/04/301.255.62355.1055.30-1.81,960-0.09%
2024/04/29756.40455.0356.1031,9040.16%
2024/04/2600.00153.4054.00-11,781-0.06%
2024/04/2500.00352.8753.00-31,749-0.17%
2024/04/2400.00252.2052.50-21,736-0.12%
2024/04/23251.6000.0051.5021,7330.12%
2024/04/22251.200.352.4951.201.71,7310.10%
2024/04/193.152.21353.7352.000.11,7080.00%
2024/04/18653.93453.7353.6021,6680.12%
2024/04/17051.10154.7054.70-11,607-0.06%
2024/04/1600.00150.4050.60-11,543-0.06%
2024/04/1500.00152.4052.40-11,507-0.07%
2024/04/10153.4000.0053.2011,4530.07%
2024/04/09152.3000.0052.5011,4040.07%
2024/04/033.552.87153.4053.102.51,3730.18%
2024/04/02153.80153.5053.2001,3430.00%
2024/04/01251.9000.0051.8021,2430.16%
2024/03/29051.20151.2051.10-11,263-0.08%
2024/03/27052.1000.0051.9001,2580.00%
2024/03/2600.00152.1051.90-11,255-0.08%
2024/03/25153.901.353.4553.00-0.31,245-0.03%
2024/03/2200.00152.8052.50-11,215-0.08%
2024/03/21152.9000.0053.0011,2170.08%
2024/03/20252.95153.2052.7011,2260.08%
2024/03/19452.40352.4752.5011,2080.08%
2024/03/18152.00151.6052.2001,2020.00%
2024/03/14151.00151.1051.0001,2090.00%
2024/03/13351.00151.7051.3021,2150.16%
2024/03/1100.00452.0051.70-41,231-0.32%
2024/03/081.252.7700.0051.601.21,2510.10%
2024/03/075.153.2000.0051.705.11,2250.42%
2024/03/061.152.3000.0052.401.11,1840.09%
2024/03/0500.00152.5052.60-11,203-0.08%
2024/03/04153.50154.0053.2001,2220.00%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章