台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    985
  • 產業
    上市 半導體類股▼1.01%
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27052.1000.0051.9001,2580.00%
2024/03/2600.00152.1051.90-11,255-0.08%
2024/03/25153.901.353.4553.00-0.31,245-0.03%
2024/03/2200.00152.8052.50-11,215-0.08%
2024/03/21152.9000.0053.0011,2170.08%
2024/03/20252.95153.2052.7011,2260.08%
2024/03/19452.40352.4752.5011,2080.08%
2024/03/18152.00151.6052.2001,2020.00%
2024/03/14151.00151.1051.0001,2090.00%
2024/03/13351.00151.7051.3021,2150.16%
2024/03/1100.00452.0051.70-41,231-0.32%
2024/03/081.252.7700.0051.601.21,2510.10%
2024/03/075.153.2000.0051.705.11,2250.42%
2024/03/061.152.3000.0052.401.11,1840.09%
2024/03/0500.00152.5052.60-11,203-0.08%
2024/03/04153.50154.0053.2001,2220.00%
2024/03/012.253.07153.1053.101.21,2130.10%
2024/02/290.952.74152.3052.10-0.11,194-0.01%
2024/02/271.153.7500.0053.001.11,1800.09%
2024/02/261454.017.154.6954.806.91,1240.62%
2024/02/23751.64451.8051.5039970.30%
2024/02/20252.3000.0051.8029830.20%
2024/02/191052.46153.0052.9099700.93%
2024/02/16152.00252.0052.20-1943-0.11%
2024/02/15150.8000.0051.2019190.11%
2024/02/05050.10149.9049.95-1909-0.11%
2024/02/011051.2500.0050.90109011.11%
2024/01/3000.00151.6051.20-1904-0.11%
2024/01/25152.1000.0051.5019090.11%
2024/01/23251.45251.5051.5009030.00%
2024/01/2200.00251.6051.40-2892-0.22%
2024/01/19949.78749.6049.5528690.23%
2024/01/1800.00149.4049.30-1862-0.12%
2024/01/1700.00249.4549.35-2863-0.23%
2024/01/15250.8500.0050.8028520.23%
2024/01/10150.4000.0050.1018930.11%
2024/01/090.650.7000.0050.500.68910.07%
2024/01/04351.1000.0050.8038990.33%
2024/01/0300.00151.4051.10-1900-0.11%
2023/12/28252.20152.3052.1019080.11%
2023/12/2700.00852.7152.20-8911-0.88%
2023/12/26253.00153.2052.8019080.11%
2023/12/22152.30252.6552.20-1892-0.11%
2023/12/2100.000.751.9052.30-0.7889-0.08%
2023/12/1800.00252.3052.10-2912-0.22%
2023/12/150.152.000.252.1052.10-0.1917-0.01%
2023/12/1400.000.251.5251.50-0.2902-0.02%
2023/12/1300.00250.7050.70-2904-0.22%
2023/12/11150.7000.0050.5019100.11%
2023/12/071.250.8500.0050.701.28930.13%
2023/12/061.151.630.151.8051.7018770.12%
2023/12/051.152.40251.3552.40-0.9870-0.11%
2023/12/04152.6000.0052.3018500.12%
2023/12/0100.001.152.5352.60-1.1876-0.13%
2023/11/30153.300.353.1353.300.78710.08%
2023/11/2900.00152.5053.00-1845-0.12%
2023/11/2800.001.151.8251.70-1.1820-0.13%
2023/11/24152.8000.0052.4017910.13%
2023/11/2200.00152.6053.00-1785-0.13%
2023/11/2100.001.253.1653.10-1.2777-0.15%
2023/11/20152.0000.0051.7017580.13%
2023/11/141051.26251.4051.1087571.06%
2023/11/1300.00150.8051.10-1761-0.13%
2023/11/10150.1000.0050.1017630.13%
2023/11/0600.000.151.5551.70-0.1833-0.01%
2023/11/0300.00150.8050.80-1847-0.12%
2023/11/0200.000.450.4050.40-0.4868-0.04%
2023/11/010.149.2000.0049.050.19060.01%
2023/10/314.149.3800.0048.804.19630.43%
2023/10/30149.9500.0049.9519850.10%
2023/10/2700.000.150.5049.95-0.11,016-0.01%
2023/10/1700.000.151.7051.00-0.11,477-0.01%
2023/10/160.151.0000.0051.200.11,5100.01%
2023/10/130.152.7000.0052.300.11,5950.01%
2023/10/1200.000.252.6052.70-0.21,692-0.01%
2023/10/1100.00252.2052.20-21,869-0.11%
2023/10/06152.2000.0052.3012,0020.05%
2023/10/050.251.90151.7051.70-0.82,078-0.04%
2023/10/044.250.940.251.3051.2042,1500.19%
2023/10/0300.00152.2052.10-12,184-0.05%
2023/09/280.252.8000.0052.500.22,2150.01%
2023/09/260.253.5000.0053.000.22,2810.01%
2023/09/2500.000.654.0753.50-0.62,290-0.03%
2023/09/220.652.9000.0052.800.62,2800.03%
2023/09/21552.20152.2052.6042,2840.18%
2023/09/201.154.58354.3054.20-1.92,263-0.08%
2023/09/14356.201.156.0456.501.92,2940.08%
2023/09/11154.5000.0053.9012,5590.04%
2023/09/061.154.83154.9055.200.12,8510.00%
2023/09/05356.8000.0056.9032,8790.10%
2023/09/04156.700.156.7056.800.92,9300.03%
2023/08/3000.000.156.5056.30-0.13,1320.00%
2023/08/250.156.1000.0055.700.13,1560.00%
2023/08/240.156.100.157.0056.40-0.13,1630.00%
2023/08/222.155.6100.0055.502.13,2320.06%
2023/08/211.155.5400.0056.001.13,2390.03%
2023/08/1800.00155.8055.40-13,236-0.03%
2023/08/1700.000.156.0056.20-0.13,2330.00%
2023/08/161.155.2800.0055.401.13,2320.03%
2023/08/15155.000.155.4055.100.93,2280.03%
2023/08/140.154.60654.6254.30-5.93,226-0.18%
2023/08/11256.2000.0056.3023,2140.06%
2023/08/10556.24256.1056.1033,2140.09%
2023/08/08257.3000.0057.4023,1590.06%
2023/08/070.157.80257.0058.10-23,147-0.06%
2023/08/044.158.9500.0058.304.13,0990.13%
2023/08/020.160.0000.0059.800.13,0460.00%
2023/08/010.161.0000.0060.700.13,0180.00%
2023/07/31262.35161.0061.0012,9870.03%
2023/07/28562.66462.6862.5012,9410.03%
2023/07/27863.142463.3863.50-162,880-0.56%
2023/07/26361.83763.0662.50-42,717-0.15%
2023/07/25860.78861.3061.6002,6190.00%
2023/07/24159.90460.2059.60-32,601-0.12%
2023/07/21161.1000.0061.7012,5780.04%
2023/07/20162.702.262.1362.40-1.22,575-0.04%
2023/07/191.262.00162.2061.500.22,5670.01%
2023/07/18462.1300.0061.1042,5880.15%
2023/07/17563.74363.9763.7022,5280.08%
2023/07/14463.989.263.5964.60-5.22,461-0.21%
2023/07/1310.262.911762.4561.50-6.92,316-0.30%
2023/07/120.362.80362.5762.30-2.72,218-0.12%
2023/07/113162.6310.262.4662.3020.82,2040.94%
2023/07/10861.152.262.5360.705.82,1660.27%
2023/07/075.260.660.260.9061.0052,1830.23%
2023/07/062.161.09160.5060.501.12,2120.05%
2023/07/051.161.21160.6060.600.12,3750.00%
2023/07/043.262.4900.0062.103.22,6290.12%
2023/07/03460.78061.4061.4042,7500.14%
2023/06/30460.0534.160.0260.10-30.12,905-1.03%
2023/06/29260.3000.0059.8022,9720.07%
2023/06/28160.2000.0060.0012,9860.03%
2023/06/27160.0000.0059.5013,0000.03%
2023/06/2100.0018.861.4761.60-18.83,012-0.62%
2023/06/19262.1500.0061.8023,0770.06%
2023/06/16363.10162.7062.7023,0650.07%
2023/06/15763.93864.0963.60-13,029-0.03%
2023/06/14862.56362.6062.6052,8490.18%
2023/06/13462.45963.0663.10-52,779-0.18%
2023/06/12460.83160.2060.2032,5730.12%
2023/06/09161.70161.7061.4002,5560.00%
2023/06/08260.20160.3059.9012,5050.04%
2023/06/0700.001161.6261.70-112,473-0.44%
2023/06/061262.28261.8061.30102,4400.41%
2023/06/0100.00160.3060.20-12,355-0.04%
2023/05/30159.4000.0058.9012,3520.04%
2023/05/29159.40160.0059.9002,3700.00%
2023/05/2600.00459.3358.70-42,372-0.17%
2023/05/2500.00458.5058.70-42,320-0.17%
2023/05/23157.80157.7057.7002,3440.00%
2023/05/2200.00257.7557.70-22,352-0.09%
2023/05/19457.8800.0057.5042,3590.17%
2023/05/18257.6000.0057.6022,3820.08%
2023/05/1700.00757.3657.50-72,400-0.29%
2023/05/11156.00156.5055.9002,4330.00%
2023/05/10156.8000.0057.2012,4460.04%
2023/05/09156.8000.0056.8012,4640.04%
2023/05/08157.70257.9057.70-12,472-0.04%
2023/05/05157.7000.0057.9012,4950.04%
2023/05/04457.50157.7057.5032,5390.12%
2023/05/03158.0000.0057.9012,5890.04%
2023/05/02558.04157.7058.5042,6110.15%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/2500.00356.1056.40-32,683-0.11%
2023/04/24657.8200.0057.9062,6710.22%
2023/04/21158.3000.0057.9012,6800.04%
2023/04/20258.80158.7058.6012,7320.04%
2023/04/1900.00260.7059.70-22,712-0.07%
2023/04/17261.806.162.2061.70-4.12,686-0.15%
2023/04/14161.50160.9062.2002,6590.00%
2023/04/13162.1000.0061.4012,6110.04%
2023/04/12562.16062.1062.4052,6080.19%
2023/04/11162.501163.2562.70-102,567-0.39%
2023/04/107.163.452962.8563.10-21.92,529-0.87%
2023/04/075264.003463.9964.10182,3760.76%
2023/04/06762.212662.2262.30-192,106-0.90%
2023/03/311961.43960.7261.80101,9660.51%
2023/03/3000.00559.7860.00-51,858-0.27%
2023/03/29157.30257.9557.40-11,836-0.05%
2023/03/2800.00159.3058.30-11,901-0.05%
2023/03/27559.66459.8059.6011,9200.05%
2023/03/2400.00359.3359.10-31,936-0.15%
2023/03/23159.3000.0059.5012,0650.05%
2023/03/22360.07159.9059.2022,2270.09%
2023/03/21058.7800.0058.8002,3040.00%
2023/03/20158.6000.0058.5012,3300.04%
2023/03/1700.00158.4058.00-12,435-0.04%
2023/03/16057.8000.0056.7002,5290.00%
2023/03/15058.1000.0057.8002,6750.00%
2023/03/13157.30756.4057.60-63,461-0.17%
2023/03/10156.90257.9056.80-13,538-0.03%
2023/03/0800.00459.0059.10-43,615-0.11%
2023/03/07158.4000.0058.2013,6040.03%
2023/03/06157.6000.0057.7013,6090.03%
2023/03/0300.00456.7356.80-43,615-0.11%
2023/03/01255.60256.0055.9003,6590.00%
2023/02/24256.7000.0056.6023,6760.05%
2023/02/230.757.50357.9057.50-2.33,691-0.06%
2023/02/22257.30157.3057.3013,7820.03%
2023/02/21758.4400.0058.6073,9240.18%
2023/02/201.257.6600.0058.101.24,1380.03%
2023/02/1600.00157.2057.80-14,429-0.02%
2023/02/15457.45757.2057.10-34,540-0.07%
2023/02/14258.5500.0058.3024,5470.04%
2023/02/1300.00158.8058.50-14,601-0.02%
2023/02/10159.0100.0058.4014,6850.02%
2023/02/0900.00159.6059.40-14,749-0.02%
2023/02/0800.00160.0060.10-14,798-0.02%
2023/02/07159.10158.8059.8004,8040.00%
2023/02/06258.7000.0058.6024,8190.04%
2023/02/03160.10159.7059.5004,8340.00%
2023/02/02160.40660.4860.40-54,846-0.10%
2023/02/01360.00259.8559.6014,8950.02%
2023/01/31158.70159.0059.1004,9840.00%
2023/01/3000.00558.4458.80-55,037-0.10%
2023/01/17157.0000.0057.0015,1540.02%
2023/01/1600.002.157.0957.00-2.15,244-0.04%
2023/01/13457.60558.6457.20-15,306-0.02%
2023/01/12257.55157.3057.3015,5120.02%
2023/01/11158.50358.0057.80-25,721-0.03%
2023/01/101458.46758.5758.0075,9010.12%
2023/01/0900.00156.7057.10-15,844-0.02%
2023/01/06256.40256.2556.3005,8790.00%
2023/01/05156.2000.0056.2015,9330.02%
2023/01/04157.1000.0057.0015,9660.02%
2023/01/03157.3000.0057.0016,0060.02%
2022/12/305.156.64657.2856.30-0.96,038-0.01%
2022/12/29155.7000.0056.2016,0800.02%
2022/12/2800.00157.3056.20-16,134-0.02%
2022/12/27258.4000.0058.1026,1450.03%
2022/12/26157.10257.3057.10-16,150-0.02%
2022/12/23258.051057.8057.50-86,178-0.13%
2022/12/22559.62660.6359.20-16,195-0.02%
2022/12/21358.90359.5358.9006,2120.00%
2022/12/201260.341759.6458.60-56,247-0.08%
2022/12/19961.031460.7360.50-56,242-0.08%
2022/12/16560.76160.8060.8046,2460.06%
2022/12/15262.90363.1061.80-16,224-0.02%
2022/12/142362.5011.262.4262.9011.96,1290.19%
2022/12/131.261.44461.1361.10-2.95,947-0.05%
2022/12/12160.20160.0060.0005,8330.00%
2022/12/091960.55461.0860.20155,8120.26%
2022/12/08959.16357.8359.3065,7150.10%
2022/12/07559.00359.4358.2025,6370.04%
2022/12/061063.29662.0761.3045,5470.07%
2022/12/052261.722561.6463.90-35,209-0.06%
2022/12/02258.25157.6058.1014,8560.02%
2022/12/01457.034.557.4856.50-0.54,871-0.01%
2022/11/30355.373.155.6655.80-0.14,9020.00%
2022/11/2900.00554.5455.20-54,936-0.10%
2022/11/28154.2000.0054.0014,9520.02%
2022/11/252.154.8400.0054.102.14,9840.04%
2022/11/24154.5000.0054.9015,0650.02%
2022/11/230.154.77155.8054.40-0.95,081-0.02%
2022/11/221.154.9000.0054.501.15,1550.02%
2022/11/210.156.35256.1055.50-1.95,267-0.04%
2022/11/185.157.54457.1056.701.15,4520.02%
2022/11/1711.158.684158.4958.50-29.95,424-0.55%
2022/11/161858.5915.557.7758.202.55,3890.05%
2022/11/151957.164.157.1057.1014.95,3300.28%
2022/11/14255.453.155.2455.60-1.15,891-0.02%
2022/11/111.454.37254.6554.50-0.76,061-0.01%
2022/11/10252.5000.0052.4026,2020.03%
2022/11/08154.00552.8052.30-46,793-0.06%
2022/11/072.252.7600.0052.602.26,8500.03%
2022/11/0300.001.251.5051.60-1.27,095-0.02%
2022/11/0200.00351.3751.30-37,254-0.04%
2022/10/31250.10249.9049.8008,0980.00%
2022/10/28450.16249.8549.5028,4740.02%
2022/10/27852.581652.4052.50-88,667-0.09%
2022/10/261151.364.151.3551.406.98,6280.08%
2022/10/25351.901051.8751.10-78,636-0.08%
2022/10/24551.12150.8050.8048,5590.05%
2022/10/21150.105.350.4250.10-4.38,563-0.05%
2022/10/2028.151.761651.5150.8012.18,5660.14%
2022/10/1916.251.25451.3051.6012.28,3560.15%
2022/10/18649.34149.7049.9058,1780.06%
2022/10/1700.00847.1448.40-88,043-0.10%
2022/10/13147.4000.0046.6018,3110.01%
2022/10/12149.75149.2050.1008,5920.00%
2022/10/11251.15150.9050.1018,9080.01%
2022/10/0700.001453.5453.40-149,404-0.15%
2022/10/061455.74255.7555.30129,5860.13%
2022/10/05255.15155.8054.2019,6880.01%
2022/10/04154.50554.7255.20-49,708-0.04%
2022/10/03253.25153.9053.0019,8210.01%
2022/09/30651.02253.0554.4049,8740.04%
2022/09/2900.000.354.0653.60-0.39,9450.00%
2022/09/28153.00254.2052.70-110,045-0.01%
2022/09/27655.100.156.3056.30610,0600.06%
2022/09/261856.84258.2056.201610,0880.16%
2022/09/23360.53561.0060.30-210,192-0.02%
2022/09/221861.921561.8762.20310,3300.03%
2022/09/21262.500.162.5062.201.910,6410.02%
2022/09/2000.00163.7064.30-111,062-0.01%
2022/09/19163.5000.0063.30111,3530.01%
2022/09/14365.50465.4065.80-111,567-0.01%
2022/09/13767.493.667.0866.803.411,6500.03%
2022/09/121066.40165.6066.30911,7600.08%
2022/09/081164.40463.9864.30711,8990.06%
2022/09/07463.63164.6063.20312,4380.02%
2022/09/063.166.565.168.3465.70-212,510-0.02%
2022/09/05366.83467.9566.80-112,612-0.01%
2022/09/02268.605.568.3268.50-3.512,673-0.03%
2022/09/01168.6000.0068.30112,8110.01%
2022/08/311269.425.170.3870.206.913,1110.05%
2022/08/302.170.000.770.0070.001.413,5380.01%
2022/08/291069.72469.5569.60613,8900.04%
2022/08/261373.7512.173.2272.20113,9130.01%
2022/08/25273.05372.3772.20-113,962-0.01%
2022/08/24871.11270.5070.90613,9220.04%
2022/08/23270.35570.1470.60-314,184-0.02%
2022/08/22770.501869.9570.20-1114,231-0.08%
2022/08/1937.173.952674.1971.3011.114,5040.08%
2022/08/18672.13772.6472.50-114,848-0.01%
2022/08/17370.17369.6769.40014,9960.00%
2022/08/161672.501673.1572.50014,7970.00%
2022/08/151270.7310.170.2469.801.914,5310.01%
2022/08/12168.90969.1268.60-814,503-0.06%
2022/08/111067.991668.4468.60-614,578-0.04%
2022/08/1017.366.28967.1865.808.314,4450.06%
2022/08/091269.681369.1868.30-114,327-0.01%
2022/08/082468.6521.169.2369.402.914,1830.02%
2022/08/052767.8720.168.0768.006.913,6700.05%
2022/08/0417.166.6330.166.6566.70-13.113,321-0.10%
2022/08/0312.164.346.164.8963.40612,9210.05%
2022/08/028.364.07564.0065.203.312,6600.03%
2022/08/01564.76165.5065.20412,5820.03%
2022/07/29363.60463.9863.70-112,519-0.01%
2022/07/28965.441163.6163.40-212,481-0.02%
2022/07/27463.05863.1564.70-412,393-0.03%
2022/07/26763.83163.8063.60612,3400.05%
2022/07/2500.00164.8065.00-112,336-0.01%
2022/07/22165.401565.2464.80-1412,319-0.11%
2022/07/21864.29364.6764.50512,2970.04%
2022/07/201968.64768.3467.701212,1650.10%
2022/07/192772.69970.2368.201812,0410.15%
2022/07/181774.181973.6773.10-211,810-0.02%
2022/07/159071.19170.171.4873.10-80.111,576-0.69% 大賣/
2022/07/14764.963665.3966.50-2911,220-0.26%
2022/07/13362.801062.3963.20-711,038-0.06%
2022/07/122258.0810.658.8359.4011.410,8980.10%
2022/07/111.658.622058.3959.40-18.410,872-0.17%
2022/07/08256.35356.4756.30-110,833-0.01%
2022/07/07754.47255.3555.60510,7960.05%
2022/07/062956.51554.1053.902410,7150.22%
2022/07/051458.17957.8058.40510,6180.05%
2022/07/041357.811156.8756.80210,5820.02%
2022/07/012361.512560.5559.40-210,631-0.02%
2022/06/304263.632963.6363.301310,5840.12%
2022/06/296667.4812.166.9166.5053.910,4530.52%
2022/06/2887.170.5655.270.8671.403210,1830.31%
2022/06/274269.6924.369.1169.9017.79,9020.18%
2022/06/2418.363.7119.364.8863.60-19,732-0.01%
2022/06/237.163.099.363.6263.10-2.29,877-0.02%
2022/06/224.362.800.263.4062.004.110,1350.04%
2022/06/21262.553.263.6964.40-1.210,441-0.01%
2022/06/206.563.811.262.2561.605.310,5240.05%
2022/06/1723.265.4736.164.6065.80-12.910,362-0.12%
2022/06/1626.269.2018.168.5964.308.210,1770.08%
2022/06/151067.6110.267.4067.00-0.29,5860.00%
2022/06/143.264.48766.0067.60-3.99,460-0.04%
2022/06/13965.131065.4965.10-19,228-0.01%
2022/06/101767.211467.1067.1039,1090.03%
2022/06/091867.642167.5568.40-38,926-0.03%
2022/06/0892.166.579265.8866.000.18,5620.00%
2022/06/071264.06965.6465.5038,0350.04%
2022/06/06461.48262.2061.2027,6400.03%
2022/06/021164.13763.4463.7047,5190.05%
2022/06/01862.45962.6063.10-17,329-0.01%
2022/05/311062.871061.2861.6007,1450.00%
2022/05/30264.80264.5063.7006,8170.00%
2022/05/273164.873565.4464.60-46,655-0.06%
2022/05/2689.267.636665.8465.3023.26,2330.37%
2022/05/25264.351865.8966.20-165,104-0.31%
2022/05/24260.600.161.0060.2024,7160.04%
2022/05/231061.201561.0160.70-54,638-0.11%
2022/05/201660.961860.7260.50-24,546-0.04%
2022/05/198.160.273658.5160.10-284,270-0.65%
2022/05/181157.24756.3957.7044,0550.10%
2022/05/17755.47355.5056.1044,0130.10%
2022/05/16453.901154.3053.70-74,025-0.17%
2022/05/13553.4000.0053.3053,9860.13%
2022/05/12351.8300.0051.5033,9660.08%
2022/05/10150.80152.8053.0003,9660.00%
2022/05/09252.25152.5052.0013,9840.03%
2022/05/06253.85253.3554.2003,9590.00%
2022/05/0500.00156.8055.50-13,934-0.03%
2022/05/04155.1000.0054.9013,9010.03%
2022/05/03155.700.155.8055.400.93,9000.02%
2022/04/2900.00456.0055.50-43,892-0.10%
2022/04/28154.70154.3054.3003,8460.00%
2022/04/27452.10251.9052.6023,8230.05%
2022/04/26154.1000.0053.7013,7830.03%
2022/04/25355.77254.2053.7013,7630.03%
2022/04/22559.22760.7058.60-23,698-0.05%
2022/04/21360.009.160.2960.30-6.13,602-0.17%
2022/04/20759.391158.3959.20-43,473-0.12%
2022/04/19556.100.856.0056.404.23,3180.13%
2022/04/153.156.19255.0055.501.13,2930.03%
2022/04/14457.101057.5857.80-63,281-0.18%
2022/04/138.556.476755.6156.10-58.53,256-1.80%
2022/04/121.555.20455.2355.00-2.53,275-0.08%
2022/04/111855.5830.255.8056.10-12.23,313-0.37%
2022/04/08957.47357.1057.5063,4350.17%
2022/04/074458.91460.0855.90403,9871.00%
2022/04/06160.301460.3760.80-134,099-0.32%
2022/04/01258.7000.0059.0024,0780.05%
2022/03/31359.20159.3058.9024,0560.05%
2022/03/29659.384.158.8559.301.93,7920.05%
2022/03/286.160.841260.6960.70-5.93,654-0.16%
2022/03/253461.061861.1359.50163,4230.47%
2022/03/242259.2021.159.6059.900.93,0690.03%
2022/03/23356.001956.5657.60-162,659-0.60%
2022/03/21151.60151.7051.9002,4410.00%
2022/03/17152.30452.1351.80-32,442-0.12%
2022/03/16249.2800.0049.2522,3920.08%
2022/03/15149.1000.0049.0012,3920.04%
2022/03/1400.00149.9549.90-12,393-0.04%
2022/03/09148.6000.0048.6512,3850.04%
2022/03/08149.0000.0048.1012,3890.04%
2022/03/07348.8200.0049.0532,3820.13%
2022/03/03151.4000.0051.7012,3780.04%
2022/03/02151.0000.0051.2012,3840.04%
2022/03/0100.00151.8051.50-12,372-0.04%
2022/02/25149.8000.0049.8012,3640.04%
2022/02/2400.00150.2049.60-12,376-0.04%
2022/02/23151.0000.0051.2012,3750.04%
2022/02/2200.00150.6050.40-12,381-0.04%
2022/02/15250.20150.9050.2012,3070.04%
2022/02/14250.55350.4750.30-12,305-0.04%
2022/02/1100.00152.4052.00-12,306-0.04%
2022/02/1000.00853.3552.80-82,309-0.35%
2022/02/09952.99352.5353.2062,2900.26%
2022/01/26049.15249.1349.05-22,270-0.09%
2022/01/25249.38249.5048.8502,2760.00%
2022/01/24248.5500.0049.9022,2830.09%
2022/01/21351.1000.0050.6032,2720.13%
2022/01/19151.2000.0051.3012,2650.04%
2022/01/1800.000.151.6051.30-0.12,2630.00%
2022/01/171.152.010.151.9051.7012,2620.04%
2022/01/1400.00250.4050.50-22,248-0.09%
2022/01/122.153.23252.2051.500.12,2250.00%
2022/01/1100.001.151.9951.80-1.12,192-0.05%
2022/01/10253.0000.0053.1022,1650.09%
2022/01/07252.35252.7052.1002,1490.00%
2022/01/06555.12355.9054.5022,0900.10%
2022/01/051255.21454.8854.6082,0080.40%
2022/01/04456.2800.0055.6041,9450.21%
2022/01/03657.775.257.7557.400.81,8730.04%
2021/12/3046.159.8571.459.2258.30-25.31,699-1.49%
2021/12/2932.357.2612.255.2057.8020.11,0931.83%
2021/12/281.252.926.352.8152.60-5.1826-0.62%
2021/12/270.350.10250.6050.90-1.7727-0.23%
2021/12/2100.00148.7048.70-1730-0.14%
2021/12/1700.00148.5048.40-1747-0.13%
2021/12/13150.1000.0050.1017830.13%
2021/12/090.149.9500.0049.700.17930.01%
2021/12/06149.5000.0049.9518350.12%
2021/12/0300.00150.0050.00-1885-0.11%
2021/12/0100.00250.4050.70-21,114-0.18%
2021/11/3000.00350.5049.85-31,337-0.22%
2021/11/29347.8700.0049.2531,3840.22%
2021/11/2400.00151.0051.40-11,473-0.07%
2021/11/19152.0000.0052.1011,5950.06%
2021/11/1800.00152.0052.00-11,594-0.06%
2021/11/1700.00152.8052.70-11,597-0.06%
2021/11/16151.4000.0051.5011,5890.06%
2021/11/15252.5000.0052.5021,5880.13%
2021/11/121.150.6200.0051.001.11,5770.07%
2021/11/1000.00151.5051.20-11,594-0.06%
2021/11/043050.523050.7750.5001,6420.00%
2021/11/02149.35150.7049.0001,7680.00%
2021/11/01149.9000.0050.2011,8070.06%
2021/10/2500.00448.7548.75-42,018-0.20%
2021/10/21148.40249.0046.70-12,079-0.05%
2021/10/20048.3500.0048.4002,1200.00%
2021/10/082.347.7200.0047.152.32,6230.09%
2021/10/0600.000.146.5045.75-0.12,6690.00%
2021/10/0500.000.944.8646.90-0.92,685-0.03%
2021/10/04147.2000.0045.9012,6960.04%
2021/10/01148.0000.0048.0012,7230.04%
2021/09/3000.00150.2050.00-12,810-0.04%
2021/09/2800.00351.4051.40-32,924-0.10%
2021/09/27251.2500.0050.8022,9180.07%
2021/09/24151.3000.0051.2012,9210.03%
2021/09/23250.8000.0051.2022,9260.07%
2021/09/22149.30149.6049.6502,9270.00%
2021/09/1700.00350.2051.20-32,914-0.10%
2021/09/16250.4000.0050.5022,9130.07%
2021/09/15150.5000.0050.9012,9110.03%
2021/09/14251.1000.0051.2022,9050.07%
2021/09/13052.00151.0051.20-12,899-0.03%
2021/09/1000.001351.8851.90-132,892-0.45%
2021/09/09250.7000.0051.6022,8840.07%
2021/09/081251.83151.0050.90112,8580.38%
2021/09/071252.99453.7554.2082,8070.28%
2021/09/061555.25357.2055.30122,7490.44%
2021/09/031154.681754.7157.50-62,570-0.23%
2021/09/02752.64154.1052.3062,3450.26%
2021/09/01255.95755.8456.40-52,292-0.22%
2021/08/3100.00155.1055.60-12,248-0.04%
2021/08/30155.10655.8255.60-52,223-0.22%
2021/08/272355.1800.0053.70232,1741.06%
2021/08/26254.90254.3054.5002,1440.00%
2021/08/25051.40254.1054.90-22,079-0.10%
2021/08/24150.0000.0049.9512,0060.05%
2021/08/1800.00150.0050.40-11,972-0.05%
2021/08/17249.45248.4848.3001,9630.00%
2021/08/11253.2000.0052.7021,9110.10%
2021/08/10155.10053.9054.1011,8950.05%
2021/08/09155.1100.0055.3011,8990.05%
2021/08/06158.90358.0057.30-21,863-0.11%
2021/08/05156.20456.3057.10-31,769-0.17%
2021/08/04454.28557.3457.00-11,742-0.06%
2021/08/0300.00153.0053.80-11,617-0.06%
2021/08/02351.2000.0050.7031,5880.19%
2021/07/29349.9500.0050.1031,5790.19%
2021/07/28449.60349.4850.1011,5470.06%
2021/07/26355.53555.2655.00-21,507-0.13%
2021/07/2313.157.831257.5156.001.11,4650.07%
2021/07/2200.00255.8057.80-21,189-0.17%
2021/07/21552.201052.9052.60-51,085-0.46%
2021/07/20052.6000.0052.4001,0760.00%
2021/07/19253.9500.0054.5021,0540.19%
2021/07/16251.8000.0051.5021,0150.20%
2021/07/15352.1300.0052.1031,0180.29%
2021/07/14252.0000.0052.5021,0200.20%
2021/07/131352.5700.0052.30131,0141.28%
2021/07/12252.6000.0052.5029840.20%
2021/07/09252.45251.8551.9009670.00%
2021/07/08753.69452.7053.3039730.31%
2021/07/071453.772053.0353.00-6944-0.64%
2021/07/062251.10651.6751.10168521.88%
2021/07/0500.00249.7050.90-2794-0.25%
2021/06/30247.7300.0046.8528740.23%
2021/06/2900.00148.5047.65-1862-0.12%
2021/06/2400.00248.4047.90-2862-0.23%
2021/06/0400.00146.6546.40-11,048-0.10%
2021/06/0100.00247.2047.50-21,083-0.18%
2021/05/3100.00145.9546.50-11,087-0.09%
2021/05/2800.00145.9546.05-11,093-0.09%
2021/05/2700.00145.5545.20-11,108-0.09%
2021/05/2500.000.146.0045.50-0.11,143-0.01%
2021/05/2400.00144.1044.35-11,161-0.09%
2021/05/1900.00142.8043.10-11,223-0.08%
2021/05/18140.15141.8041.8001,2320.00%
2021/05/17338.231.140.8338.0021,2420.16%
2021/05/1400.00143.8042.00-11,227-0.08%
2021/05/13240.9000.0042.7021,2320.16%
2021/05/123.143.7900.0043.203.11,2410.25%
2021/05/11247.20148.5046.7511,2250.08%
2021/05/1000.00350.5050.70-31,226-0.24%
2021/05/0700.00348.2748.80-31,228-0.24%
2021/05/062.146.0200.0046.202.11,2320.17%
2021/05/05247.4000.0047.1521,2350.16%
2021/05/04349.2000.0047.4031,2450.24%
2021/04/2900.00251.5551.50-21,248-0.16%
2021/04/27152.1000.0052.0011,3150.08%
2021/04/2200.00153.6051.80-11,526-0.07%
2021/04/21154.0000.0053.8011,5390.06%
2021/04/1600.00253.2052.90-21,609-0.12%
2021/04/1500.00152.5053.20-11,627-0.06%
2021/04/14351.9300.0052.1031,6420.18%
2021/04/1300.00154.3053.70-11,671-0.06%
2021/04/1200.00354.5054.40-31,679-0.18%
2021/04/09255.8000.0055.2021,6940.12%
2021/04/07457.18256.7556.4021,7210.12%
2021/04/06555.90255.3056.6031,7080.18%
2021/03/30153.5000.0053.7011,7630.06%
2021/03/23254.80155.5054.6012,3310.04%
2021/03/2200.00253.7054.30-22,744-0.07%
2021/03/1600.00256.2555.90-23,350-0.06%
2021/03/12155.402.455.5456.90-1.43,378-0.04%
2021/03/11154.7000.0054.8013,4560.03%
2021/03/09153.0000.0053.7013,7800.03%
2021/03/0800.00255.5054.30-23,909-0.05%
2021/02/25154.90056.1054.9014,4560.02%
2021/02/23354.4700.0055.0034,6160.06%
2021/02/22154.70154.0054.8004,5950.00%
2021/02/18151.8000.0052.3014,5650.02%
2021/02/17152.2000.0052.0014,5830.02%
2021/02/051.249.0800.0049.051.24,5610.03%
2021/02/030.250.1000.0049.400.24,5650.00%
2021/02/0100.00149.6549.75-14,544-0.02%
2021/01/2900.001152.3150.80-114,533-0.24%
2021/01/27251.9000.0051.9024,5010.04%
2021/01/26151.6000.0051.6014,4930.02%
2021/01/21154.3000.0052.7014,4610.02%
2021/01/20155.40555.8254.30-44,432-0.09%
2021/01/19158.1000.0057.8014,3940.02%
2021/01/18758.26557.4457.9024,3700.05%
2021/01/15158.501158.4557.80-104,463-0.22%
2021/01/14456.2000.0056.1044,3320.09%
2021/01/1300.00156.0056.40-14,308-0.02%
2021/01/12254.5000.0053.9024,2360.05%
2021/01/08154.1000.0054.1014,2030.02%
2021/01/06154.6000.0054.5014,1630.02%
2021/01/05156.60156.7056.7004,1140.00%
2021/01/04257.7000.0057.7024,0960.05%
2020/12/3100.00258.8058.70-24,071-0.05%
2020/12/30257.5000.0057.4024,0270.05%
2020/12/2900.00159.0058.20-14,017-0.02%
2020/12/24257.9000.0057.8023,8910.05%
2020/12/23357.63857.4357.60-53,858-0.13%
2020/12/21759.5900.0059.5073,7420.19%
2020/12/18161.30262.1061.20-13,673-0.03%
2020/12/17364.503.263.9163.10-0.23,594-0.01%
2020/12/16764.831564.5364.80-83,335-0.24%
2020/12/151461.611862.0459.90-42,909-0.14%
2020/12/14860.73361.1761.5052,5340.20%
2020/12/11157.5012.258.6757.50-11.22,391-0.47%
2020/12/10658.3000.0057.5062,3470.26%
2020/12/09158.50160.0059.7002,3130.00%
2020/12/08758.60258.8058.8052,2670.22%
2020/12/074.259.14558.0059.30-0.82,280-0.04%
2020/12/043.259.7300.0060.203.22,1630.15%
2020/12/03259.60259.7558.6002,0500.00%
2020/12/021158.090.158.8257.9010.91,8420.59%
2020/12/01657.17256.9556.8041,7060.23%
2020/11/30257.5017.258.1656.00-15.21,620-0.93%
2020/11/27555.08254.2054.7031,3400.22%
2020/11/261.353.98154.1053.900.31,2730.02%
2020/11/25152.0000.0051.9011,2130.08%
2020/11/24152.10254.6052.00-11,173-0.09%
2020/11/23453.58353.5754.0011,1210.09%
2020/11/201051.40150.9051.4099730.92%
2020/11/16150.103049.6349.30-29961-3.02%
2020/11/1100.00148.5048.70-1949-0.11%
2020/10/29146.5000.0047.2511,0110.10%
2020/10/2800.001048.7247.85-101,018-0.98%
2020/10/27148.35148.1548.5001,0210.00%
2020/10/231152.23250.9550.8091,0130.89%
2020/10/2100.00148.7048.45-11,064-0.09%
2020/10/2000.00148.1048.15-11,071-0.09%
2020/10/19148.2000.0048.2011,0800.09%
2020/10/14147.3500.0047.4011,1050.09%
2020/09/2900.00148.0047.60-11,320-0.08%
2020/09/25145.3000.0045.3011,4120.07%
2020/09/24147.3500.0046.4011,5110.07%
2020/09/23148.65249.2548.25-11,514-0.07%
2020/09/22148.00149.5049.3501,5170.00%
2020/09/2100.00149.6048.60-11,523-0.07%
2020/09/18148.7000.0048.7511,5470.06%
2020/09/10549.30749.3648.05-21,798-0.11%
2020/09/0300.00148.0047.60-11,977-0.05%
2020/09/0200.00247.0846.80-22,065-0.10%
2020/08/2800.00346.1545.85-32,723-0.11%
2020/08/2600.00146.3546.30-12,767-0.04%
2020/08/253345.5100.0045.95332,7791.19%
2020/08/20244.9800.0042.9522,8140.07%
2020/08/19146.8000.0045.9012,9010.03%
2020/08/1700.00147.8048.10-12,909-0.03%
2020/08/12449.1000.0048.7542,9040.14%
2020/08/0600.002050.4150.20-203,006-0.67%
2020/08/05151.0000.0051.2013,0810.03%
2020/07/31150.6000.0050.6013,1320.03%
2020/07/2900.002350.6050.80-233,163-0.73%
2020/07/286754.042551.5451.10423,1831.32%
2020/07/2700.002153.2052.90-213,151-0.67%
2020/07/241150.46250.2049.9093,0940.29%
2020/07/23151.70151.1051.2003,1210.00%
2020/07/2100.00151.8051.50-13,149-0.03%
2020/07/20549.251449.9050.40-93,150-0.29%
2020/07/1700.001850.3449.90-183,159-0.57%
2020/07/1600.001151.1551.30-113,172-0.35%
2020/07/15251.10752.0050.30-53,174-0.16%
2020/07/142051.88152.0051.50193,2100.59%
2020/07/13252.80153.3053.1013,2210.03%
2020/07/10953.4200.0053.0093,2330.28%
2020/07/091356.782156.9156.00-83,202-0.25%
2020/07/071555.6900.0055.40153,1690.47%
2020/07/0600.00357.3056.90-33,166-0.09%
2020/07/03155.60557.6457.10-43,218-0.12%
2020/07/022555.0800.0055.10253,1620.79%
2020/06/3000.00654.5554.20-63,159-0.19%
2020/06/29554.9200.0054.1053,1480.16%
2020/06/24357.30456.2856.30-13,131-0.03%
2020/06/23259.10558.4859.10-33,086-0.10%
2020/06/2200.00157.2057.00-12,981-0.03%
2020/06/1900.00157.7056.70-12,996-0.03%
2020/06/18157.1000.0057.5012,9990.03%
2020/06/1600.00955.0656.10-92,994-0.30%
2020/06/15454.40555.9054.10-13,021-0.03%
2020/06/12153.90654.6855.90-53,023-0.17%
2020/06/111556.19155.0055.40143,0250.46%
2020/06/10259.401158.2057.90-92,997-0.30%
2020/06/09559.20159.0058.2042,9690.13%
2020/06/082359.321059.0459.80132,9200.45%
2020/06/05257.451955.6657.60-172,521-0.67%
2020/06/04152.70152.1052.4002,3670.00%
2020/06/03851.98351.9051.7052,3540.21%
2020/06/0200.00351.8751.70-32,344-0.13%
2020/05/27250.4000.0050.5022,3300.09%
2020/05/26151.50252.5051.10-12,334-0.04%
2020/05/2000.00248.1548.15-22,271-0.09%
2020/05/18346.6300.0046.1032,2900.13%
2020/05/1500.00148.9547.75-12,276-0.04%
2020/05/13250.5000.0050.5022,2690.09%
2020/05/12153.6000.0051.7012,2430.04%
2020/05/11252.10252.2551.9002,1720.00%
2020/05/08151.6000.0051.4012,1560.05%
2020/05/0700.00250.1051.10-22,139-0.09%
2020/05/06150.80550.8450.30-42,131-0.19%
2020/05/05251.30351.6351.30-12,123-0.05%
2020/05/04351.50151.3051.3022,1190.09%
2020/04/301152.8000.0052.80112,1160.52%
2020/04/28351.20751.1150.70-42,068-0.19%
2020/04/27450.3000.0050.2042,0690.19%
2020/04/21250.60349.8549.45-12,040-0.05%
2020/04/17652.62352.1351.4032,0360.15%
2020/04/16151.30351.9051.10-22,022-0.10%
2020/04/15251.0000.0051.2022,0070.10%
2020/04/14450.70450.6050.1001,9940.00%
2020/04/13550.03250.3049.5532,0250.15%
2020/04/10249.90149.6549.8012,0410.05%
2020/04/09149.90450.2049.90-32,099-0.14%
2020/04/08350.10250.9051.2012,0970.05%
2020/04/0700.00348.3349.40-32,058-0.15%
2020/04/06644.45444.9044.9522,1260.09%
2020/04/01143.90143.9043.9002,4170.00%
2020/03/27245.4500.0043.5022,4420.08%
2020/03/2600.00143.4044.25-12,420-0.04%
2020/03/251.145.26143.9044.000.12,4080.00%
2020/03/24141.80141.8042.1002,3840.00%
2020/03/1900.00938.5535.95-92,375-0.38%
2020/03/1700.00442.5541.25-42,404-0.17%
2020/03/16348.47246.3044.9012,3770.04%
2020/03/13347.4500.0047.5032,3560.13%
2020/03/12254.1500.0052.7022,3230.09%
2020/03/11160.20160.7058.5002,3930.00%
2020/03/10156.7000.0060.7012,4190.04%
2020/03/06161.7000.0061.6012,3880.04%
2020/03/0400.00460.5061.10-42,433-0.16%
2020/03/03162.4000.0062.2012,4580.04%
2020/02/27263.0000.0061.7022,4760.08%
2020/02/24165.8000.0065.9012,5590.04%
2020/02/21166.00267.1067.40-12,580-0.04%
2020/02/20267.4000.0066.4022,5590.08%
2020/02/19166.0000.0066.0012,5680.04%
2020/02/1400.00366.6066.90-32,640-0.11%
2020/02/12165.8000.0065.5012,7110.04%
2020/02/1100.00164.6065.10-12,734-0.04%
2020/02/0700.00163.6063.40-12,851-0.04%
2020/02/06163.20263.2063.30-12,939-0.03%
2020/02/05462.1300.0062.2043,0590.13%
2020/02/04161.2000.0062.0013,1730.03%
2020/02/03656.2000.0058.2063,3850.18%
2020/01/3100.00462.1561.80-43,436-0.12%
2020/01/30963.89165.8063.1083,7400.21%
2020/01/2000.00170.3070.10-13,859-0.03%
2020/01/10269.6500.0069.5024,9370.04%
2020/01/09168.1000.0068.4015,0460.02%
2020/01/07168.6000.0069.1015,3150.02%
2020/01/0600.00470.8870.30-45,349-0.07%
2020/01/03172.5000.0072.5015,3480.02%
2019/12/31674.4300.0074.0065,3550.11%
2019/12/30576.70177.0076.1045,3960.07%
2019/12/27977.221177.3677.00-25,335-0.04%
2019/12/2500.00173.3072.80-15,141-0.02%
2019/12/24172.0000.0071.9015,1970.02%
2019/12/2300.00472.0071.00-45,276-0.08%
2019/12/18172.901072.7072.70-95,964-0.15%
2019/12/1600.00272.2072.50-26,227-0.03%
2019/12/121372.97172.6072.80126,2980.19%
2019/12/09672.05672.0071.8006,4600.00%
2019/12/06372.10573.3872.40-26,469-0.03%
2019/12/05570.4200.0070.6056,3970.08%
2019/12/0400.00168.4068.10-16,418-0.02%
2019/12/02268.05267.5067.3006,5840.00%
2019/11/2900.00169.8069.40-16,652-0.02%
2019/11/28269.701570.0769.60-136,712-0.19%
2019/11/2700.00171.1070.90-16,826-0.01%
2019/11/2600.00171.4070.80-17,106-0.01%
2019/11/25170.5000.0070.1017,2360.01%
2019/11/22171.4000.0070.2017,3260.01%
2019/11/2100.00170.1071.90-17,439-0.01%
2019/11/20172.8000.0072.5017,5920.01%
2019/11/18374.13274.8074.0017,9180.01%
2019/11/1500.00373.4774.30-38,044-0.04%
2019/11/14172.7000.0072.7018,1900.01%
2019/11/12273.75273.8074.8008,5880.00%
2019/11/11272.70175.4072.6018,6820.01%
2019/11/0800.00277.1576.50-28,931-0.02%
2019/11/07877.9300.0076.4088,9690.09%
2019/11/06877.501078.0277.10-29,052-0.02%
2019/11/05279.85180.7079.1019,2550.01%
2019/11/0400.00279.0579.80-29,438-0.02%
2019/10/31380.13278.4076.8019,5330.01%
2019/10/30780.24579.7879.9029,4850.02%
2019/10/29580.321080.9179.60-59,609-0.05%
2019/10/28677.78676.9079.0009,4070.00%
2019/10/252578.021877.0477.0079,5290.07%
2019/10/24373.90376.9377.5009,3580.00%
2019/10/23274.20173.8073.8019,2380.01%
2019/10/2200.001075.4675.50-109,383-0.11%
2019/10/211174.481274.4374.60-19,771-0.01%
2019/10/18476.832676.9674.80-2210,107-0.22%
2019/10/173174.001274.3974.401910,1580.19%
2019/10/162173.021973.4672.70210,0750.02%
2019/10/1500.00171.0070.00-19,877-0.01%
2019/10/14570.60670.6270.60-19,909-0.01%
2019/10/09167.90367.4367.60-29,904-0.02%
2019/10/08468.68169.2068.1039,9940.03%
2019/10/07170.00570.5669.90-410,015-0.04%
2019/10/04269.75169.8069.90110,1510.01%
2019/10/03571.08170.9071.00410,0880.04%
2019/10/02371.53571.9072.30-210,095-0.02%
2019/10/01170.2000.0071.00110,1060.01%
2019/09/27971.621172.2971.00-210,063-0.02%
2019/09/261874.891873.4073.20010,0230.00%
2019/09/253575.403775.2174.00-210,053-0.02%
2019/09/246976.405175.9274.90189,8440.18%
2019/09/23371.3700.0072.2039,3980.03%
2019/09/20271.6000.0071.3029,3490.02%
2019/09/191672.621572.8173.3019,2470.01%
2019/09/18369.00170.0069.7029,0320.02%
2019/09/17370.27271.7069.8018,9710.01%
2019/09/16270.45270.3070.5008,8840.00%
2019/09/12371.27272.0071.2018,8320.01%
2019/09/111474.631371.1871.2018,7780.01%
2019/09/10173.10373.1073.50-28,614-0.02%
2019/09/09574.34473.4373.0018,5830.01%
2019/09/06174.6000.0073.5018,5430.01%
2019/09/05675.131375.4975.10-78,466-0.08%
2019/09/04674.35574.0674.6018,3480.01%
2019/09/031473.161274.4372.0028,2570.02%
2019/09/02173.5000.0073.5018,1490.01%
2019/08/30471.78571.9272.00-18,076-0.01%
2019/08/292372.902174.0971.5027,9270.03%
2019/08/28779.54778.7678.3007,6240.00%
2019/08/27578.48679.0277.00-17,463-0.01%
2019/08/26978.83879.7077.3017,3570.01%
2019/08/23882.15982.0081.80-17,213-0.01%
2019/08/221086.82187.6086.2096,9600.13%
2019/08/21885.73987.0988.20-16,745-0.01%
2019/08/201386.0710.186.1284.102.96,5880.04%
2019/08/191987.221787.6185.2026,4260.03%
2019/08/16884.841184.9986.10-36,243-0.05%
2019/08/15178.90278.7079.90-15,885-0.02%
2019/08/14379.00479.1878.50-15,793-0.02%
2019/08/13878.29678.2377.3025,6740.04%
2019/08/12374.47374.0774.5005,3510.00%
2019/08/08673.92374.0073.3035,2740.06%
2019/08/072274.752173.1872.4015,1440.02%
2019/08/06270.10770.8774.90-54,874-0.10%
2019/08/05969.70569.3668.5044,6190.09%
2019/08/022072.472072.5172.1004,5330.00%
2019/08/01471.85671.2072.40-24,323-0.05%
2019/07/31370.50770.1770.90-44,137-0.10%
2019/07/30968.01267.7567.7073,9260.18%
2019/07/29970.941870.3669.10-93,808-0.24%
2019/07/26367.60567.7868.40-23,531-0.06%
2019/07/251769.941267.3067.6053,4020.15%
2019/07/2437.167.943668.7769.201.13,2430.03%
2019/07/233567.833467.3766.0013,0240.03%
2019/07/221164.21865.6666.1032,5670.12%
2019/07/19657.95658.5860.1002,1950.00%
2019/07/18355.50454.7554.70-11,881-0.05%
2019/07/17454.23455.0554.3001,8490.00%
2019/07/1600.001054.8054.80-101,813-0.55%
2019/07/15155.00155.5054.8001,8170.00%
2019/07/12255.45156.5055.4011,7960.06%
2019/07/111154.55154.3054.50101,8640.54%
2019/07/10453.15853.0954.50-41,785-0.22%
2019/07/0800.00251.4050.10-21,596-0.13%
2019/07/03149.20249.1548.75-11,639-0.06%
2019/07/02146.95549.0748.55-41,597-0.25%
2019/07/0100.00145.1045.30-11,475-0.07%
2019/06/26242.1500.0042.2521,4680.14%
2019/06/17443.1000.0043.0041,5400.26%
2019/06/10144.5000.0044.5511,7220.06%
2019/06/0500.00143.3543.15-11,747-0.06%
2019/05/311043.5500.0043.30101,8420.54%
2019/05/22142.50142.8542.4502,2970.00%
2019/05/2000.001740.5240.55-172,458-0.69%
2019/05/141644.0100.0044.00162,6460.60%
2019/05/1300.001441.9542.40-142,868-0.49%
2019/05/0800.00448.3847.65-42,857-0.14%
2019/05/0300.00148.6548.65-12,853-0.04%
2019/04/3000.00647.1547.80-62,843-0.21%
2019/04/2900.00447.4146.80-42,843-0.14%
2019/04/26248.501148.7648.60-92,817-0.32%
2019/04/2500.00549.7549.75-52,800-0.18%
2019/04/24650.421250.8150.20-62,786-0.22%
2019/04/231350.211049.3450.0032,7150.11%
2019/04/2200.00250.6549.90-22,685-0.07%
2019/04/19550.26250.9550.5032,6470.11%
2019/04/181549.662049.9548.80-52,572-0.19%
2019/04/173651.115549.6049.30-192,512-0.76%
2019/04/1600.00548.1648.05-52,303-0.22%
2019/04/15848.24248.4048.1062,2900.26%
2019/04/12247.85447.8847.85-22,273-0.09%
2019/04/111348.0700.0047.90132,2600.58%
2019/04/10548.2600.0048.2552,2130.23%
2019/04/09648.0500.0047.6562,1780.28%
2019/04/08146.80146.5046.3002,0940.00%
2019/03/25344.0800.0043.7532,0670.15%
2019/03/221545.8000.0045.65152,0500.73%
2019/03/2000.00745.7045.65-72,081-0.34%
2019/03/15546.71146.5546.9042,0690.19%
2019/03/14547.52347.1846.7522,0270.10%
2019/03/131448.30648.7848.9081,9780.40%
2019/03/12148.00248.1547.35-11,924-0.05%
2019/03/11947.5200.0047.1591,9120.47%
2019/03/06646.67546.8247.0011,9170.05%
2019/02/26449.33449.2048.2501,8130.00%
2019/02/251246.393148.4048.00-191,709-1.11%
2019/02/22546.0000.0045.5551,5550.32%
2019/02/2100.00546.3846.00-51,528-0.33%
2019/02/202645.94545.6646.00211,4741.42%
2019/02/1900.00444.6545.00-41,351-0.30%
2019/02/18644.28146.3043.7051,2940.39%
2019/02/15345.0200.0044.8031,2290.24%
2019/02/1300.00144.2044.95-11,136-0.09%
2019/02/12344.821144.5143.75-81,045-0.77%
2019/02/11139.75140.1541.9007980.00%
2019/01/14137.8000.0037.9016360.16%
2019/01/0700.00237.2037.35-2622-0.32%
2019/01/04236.75336.6036.80-1624-0.16%
2019/01/03538.4200.0038.0056230.80%
2018/12/28139.0000.0039.0016010.17%
2018/12/2600.00636.5536.20-6575-1.04%
2018/12/2500.00237.0536.95-2571-0.35%
2018/12/24238.4500.0038.4025630.35%
2018/12/21637.3500.0038.0065551.08%
2018/12/1800.00637.3636.70-6536-1.12%
2018/12/1700.00438.6638.50-4527-0.76%
2018/12/14739.6400.0040.0075211.34%
2018/12/12238.8000.0038.9524770.42%
2018/12/11136.6500.0037.8014650.21%
2018/12/07436.35236.0536.7524570.44%
2018/12/06235.5500.0035.0524550.44%
2018/12/0500.00237.0037.50-2442-0.45%
2018/12/03139.9000.0038.9514420.23%
2018/11/3000.00339.0538.95-3415-0.72%
2018/11/29436.2500.0035.7543721.07%
2018/10/12128.2500.0029.0011,4480.07%
2018/10/11127.3500.0027.3011,4980.07%
2018/10/02132.6000.0032.5512,1990.05%
2018/09/2600.00133.4033.20-12,220-0.05%
2018/09/25132.8000.0033.8012,2220.05%
2018/09/1100.00135.1035.75-12,251-0.04%
2018/08/2700.00639.5040.60-62,327-0.26%
2018/08/24138.6500.0038.7012,3240.04%
2018/08/23538.93140.5039.0042,3210.17%
2018/08/20541.3000.0041.0052,3130.22%
2018/08/13241.5300.0041.9022,2660.09%
2018/08/0900.00244.1344.50-22,221-0.09%
2018/08/08145.75346.0045.30-22,197-0.09%
2018/08/07747.0500.0047.0572,1600.32%
2018/08/06146.7500.0046.8012,1400.05%
2018/08/03147.0000.0047.1012,1260.05%
2018/08/02147.8500.0047.4512,1010.05%
2018/08/011249.89550.9848.9072,0550.34%
2018/07/31550.00449.8049.9511,9350.05%
2018/07/3000.000.147.2047.20-0.11,840-0.01%
2018/07/27348.47948.4449.40-61,791-0.33%
2018/07/25145.05245.3545.00-11,565-0.06%
2018/07/24445.0800.0046.5041,5390.26%
2018/07/23245.80645.6846.00-41,504-0.27%
2018/07/20248.35448.1149.75-21,436-0.14%
2018/07/19244.50244.9345.9501,2840.00%
2018/07/18142.50741.8641.80-61,202-0.50%
2018/07/17143.5500.0043.5511,1530.09%
2018/07/16144.90545.6044.50-41,106-0.36%
2018/07/13147.00247.3847.00-11,049-0.10%
2018/07/12647.03146.2045.5059540.52%
2018/07/1113.142.88648.6750.007.18320.85%
2018/07/10238.00338.5541.70-1598-0.17%
昇陽半導體 相關文章