昇陽半導體 (8028)-玉山-桃園券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
138.0
漲跌
▼1.5
漲幅
-1.08%
成交量
6,298張
產業
上市半導體類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2	140.00	3	140.67	139.50	-1	15,543	-0.01%
2025/03/11	2.1	139.49	4	139.25	138.50	-1.9	15,520	-0.01%
2025/03/10	3	146.33	5	147.60	145.00	-2	15,516	-0.01%
2025/03/07	11.4	147.70	9	145.33	145.50	2.4	15,662	0.02%
2025/03/06	31.3	154.23	18.1	150.87	149.00	13.2	15,733	0.08%
2025/03/05	5.1	148.73	6.2	150.39	150.50	-1.1	15,441	-0.01%
2025/03/04	22.5	148.27	19	147.27	149.50	3.5	15,360	0.02%
2025/03/03	27.1	158.18	10	159.15	151.50	17.1	15,055	0.11%
2025/02/27	7	172.93	5.5	170.84	168.00	1.5	14,651	0.01%
2025/02/26	87.4	176.60	79	176.88	170.00	8.4	14,618	0.06%
2025/02/25	7	167.50	14.1	166.63	171.00	-7.1	13,801	-0.05%
2025/02/24	8.1	171.67	2	170.75	171.00	6.1	13,504	0.05%
2025/02/21	16	171.84	19.8	171.56	174.00	-3.8	13,337	-0.03%
2025/02/20	70.2	172.98	73.5	171.77	171.50	-3.3	12,966	-0.03%
2025/02/19	46	165.09	37.3	167.64	167.50	8.7	12,062	0.07%
2025/02/18	18.2	147.65	27.4	151.19	159.50	-9.2	10,878	-0.08%
2025/02/17	9.4	143.26	11	144.09	145.00	-1.7	10,236	-0.02%
2025/02/14	21.1	138.89	41.3	139.41	140.50	-20.2	9,848	-0.21%
2025/02/13	1	133.50	23	132.74	133.50	-22	9,034	-0.24%
2025/02/12	2	122.25	0	0.00	121.50	2	8,892	0.02%
2025/02/11	0	0.00	20	122.50	120.50	-20	9,063	-0.22%
2025/02/10	11	122.50	1	122.00	122.00	10	9,259	0.11%
2025/02/07	15	123.33	1	122.50	122.50	14	9,554	0.15%
2025/02/06	1	123.50	34	122.99	121.50	-33	9,750	-0.34%
2025/02/05	0	0.00	1	118.00	119.00	-1	9,812	-0.01%
2025/02/04	8	115.99	2	115.50	116.50	6	10,009	0.06%
2025/02/03	10.1	119.51	9	119.44	122.50	1.1	9,966	0.01%
2025/01/22	10	127.50	0	0.00	123.50	10	10,027	0.10%
2025/01/21	13	126.27	20	125.50	125.50	-7	9,995	-0.07%
2025/01/20	0.2	127.00	4	125.00	125.50	-3.8	10,009	-0.04%
2025/01/17	18.2	125.14	5.1	122.40	121.50	13.1	10,084	0.13%
2025/01/16	20.3	124.03	25	127.36	128.00	-4.7	10,027	-0.05%
2025/01/15	1.1	119.54	0	0.00	120.00	1.1	10,059	0.01%
2025/01/14	4.1	123.25	10	122.50	122.50	-5.9	10,191	-0.06%
2025/01/13	27.9	121.71	2	125.00	121.00	25.9	11,367	0.23%
2025/01/10	14	129.46	0	0.00	128.50	14	11,504	0.12%
2025/01/09	18.3	131.85	2.5	134.02	129.00	15.8	11,541	0.14%
2025/01/08	18	137.06	11	139.09	136.50	7	11,824	0.06%
2025/01/07	3	144.67	25.2	143.89	140.50	-22.2	11,888	-0.19%
2025/01/06	5	143.50	32.6	141.66	143.00	-27.6	11,800	-0.23%
2025/01/03	18	140.67	9.4	140.77	141.50	8.6	12,081	0.07%
2025/01/02	5	138.50	8.3	137.58	137.50	-3.3	12,564	-0.03%
2024/12/31	12	136.33	10	136.75	139.50	2	12,766	0.02%
2024/12/30	34.2	137.77	14	139.39	135.50	20.2	12,691	0.16%
2024/12/27	1	135.98	3	135.83	137.50	-2	12,455	-0.02%
2024/12/26	34.7	139.83	13.3	142.07	135.50	21.4	12,537	0.17%
2024/12/25	4.1	137.52	23	138.86	137.50	-18.9	12,649	-0.15%
2024/12/24	2	135.50	3	133.50	136.50	-1	12,565	-0.01%
2024/12/23	10	135.10	9.2	134.88	137.00	0.9	12,634	0.01%
2024/12/20	18.2	133.33	34.1	134.22	133.50	-16	12,314	-0.13%
2024/12/19	11	127.95	2.1	125.37	128.00	8.9	12,135	0.07%
2024/12/18	1.1	125.06	0	0.00	126.50	1.1	12,236	0.01%
2024/12/17	2	126.00	0	0.00	126.50	2	12,326	0.02%
2024/12/16	1.1	125.95	3	124.17	124.50	-1.9	12,423	-0.02%
2024/12/13	1.2	128.75	1.2	127.26	127.00	0.1	12,722	0.00%
2024/12/12	1.2	132.93	0	0.00	129.50	1.2	12,918	0.01%
2024/12/11	4	130.50	0	0.00	131.00	4	13,053	0.03%
2024/12/10	6.2	131.30	1	131.50	130.00	5.2	13,075	0.04%
2024/12/09	23.3	132.97	22	132.27	132.50	1.3	13,158	0.01%
2024/12/06	10	135.30	8.3	137.66	134.00	1.7	13,198	0.01%
2024/12/05	3.3	135.70	4.2	136.00	135.50	-0.9	13,060	-0.01%
2024/12/04	0	0.00	6.3	136.41	138.00	-6.3	13,120	-0.05%
2024/12/03	9	134.56	3	136.00	133.00	6	13,196	0.05%
2024/12/02	4	137.63	12.2	136.37	138.00	-8.2	13,084	-0.06%
2024/11/29	12.3	132.92	9	131.89	132.50	3.3	13,004	0.03%
2024/11/28	5.4	133.41	6	133.50	134.50	-0.6	13,180	0.00%
2024/11/27	8.2	135.87	4	134.75	132.50	4.2	13,371	0.03%
2024/11/26	5	139.20	9	139.33	138.50	-4	13,722	-0.03%
2024/11/25	13.1	143.03	27.6	141.76	142.50	-14.4	14,363	-0.10%
2024/11/22	9	133.83	5	133.80	132.00	4	15,076	0.03%
2024/11/21	8	132.94	9	132.28	131.00	-1	15,754	-0.01%
2024/11/20	10.3	133.34	8	133.13	132.50	2.3	16,183	0.01%
2024/11/19	14	132.11	9	131.28	133.50	5	16,580	0.03%
2024/11/18	15.2	125.20	5	124.80	123.50	10.2	17,529	0.06%
2024/11/15	7.3	133.76	1	134.50	135.00	6.3	18,389	0.03%
2024/11/14	5	135.20	4.7	137.37	135.50	0.4	18,722	0.00%
2024/11/13	8.1	138.99	22	140.02	137.50	-13.9	19,079	-0.07%
2024/11/12	6.7	143.05	16	142.34	137.50	-9.3	19,366	-0.05%
2024/11/11	4	142.75	4.2	144.62	146.00	-0.2	19,618	0.00%
2024/11/08	13	142.62	12.5	143.68	142.50	0.5	19,644	0.00%
2024/11/07	5	140.90	9	140.83	142.50	-4	19,808	-0.02%
2024/11/06	8	136.06	12	138.38	139.50	-4	20,074	-0.02%
2024/11/05	7	135.14	10	135.40	135.50	-3	19,932	-0.02%
2024/11/04	6	131.50	11.1	132.63	133.00	-5.1	20,133	-0.03%
2024/11/01	14.1	127.52	17.1	126.95	130.50	-3	20,208	-0.01%
2024/10/30	3	122.50	12	122.71	122.00	-9	20,204	-0.04%
2024/10/29	5.1	122.10	5	123.80	122.50	0.1	20,532	0.00%
2024/10/28	5	125.80	3	126.34	126.00	2	20,969	0.01%
2024/10/25	1	129.00	1	129.00	128.50	0	21,560	0.00%
2024/10/24	11.3	130.50	6	132.08	128.50	5.3	22,285	0.02%
2024/10/23	5	134.10	1	135.00	133.00	4	22,801	0.02%
2024/10/22	1	134.50	6	134.58	135.50	-5	23,023	-0.02%
2024/10/21	12	136.50	16	135.97	135.00	-4	23,185	-0.02%
2024/10/18	66.4	143.79	59	139.41	134.50	7.4	23,545	0.03%
2024/10/17	12	135.04	17.3	138.36	140.00	-5.3	22,467	-0.02%
2024/10/16	4.1	134.66	4	135.75	137.00	0.1	22,349	0.00%
2024/10/15	89	139.78	68.2	138.17	136.00	20.9	22,436	0.09%
2024/10/14	12	136.13	14.3	137.16	138.50	-2.3	22,213	-0.01%
2024/10/11	4	134.75	5	134.50	133.50	-1	22,219	0.00%
2024/10/09	49.3	138.86	40	138.04	133.50	9.3	22,727	0.04%
2024/10/08	20	135.13	32.1	136.34	140.00	-12.1	22,536	-0.05%
2024/10/07	3	129.67	9.3	130.55	132.50	-6.3	22,299	-0.03%
2024/10/04	1	122.00	2	122.00	122.50	-1	22,632	0.00%
2024/10/01	1	125.00	1	125.00	125.00	0	23,454	0.00%
2024/09/30	7.3	126.90	4	126.25	125.50	3.3	23,619	0.01%
2024/09/27	29	135.66	64.2	135.57	130.50	-35.2	23,719	-0.15%
2024/09/26	7	129.36	3.1	129.45	128.00	3.9	23,361	0.02%
2024/09/25	9	129.33	6.8	130.38	130.50	2.2	23,752	0.01%
2024/09/24	3	125.00	3.6	125.72	124.50	-0.6	24,270	0.00%
2024/09/23	4.2	128.21	4	126.50	126.00	0.2	24,476	0.00%
2024/09/20	2	129.75	6.2	128.47	128.50	-4.2	24,822	-0.02%
2024/09/19	8	125.44	14	128.25	129.50	-6	24,872	-0.02%
2024/09/18	7	125.93	11	125.00	124.00	-4	25,091	-0.02%
2024/09/16	22.7	129.25	20	129.30	128.00	2.7	25,222	0.01%
2024/09/13	11	123.68	10.1	122.81	125.50	0.9	25,164	0.00%
2024/09/12	19.1	119.94	7	118.14	119.00	12.1	25,407	0.05%
2024/09/11	2	113.50	0	0.00	114.00	2	25,954	0.01%
2024/09/10	3.3	116.70	2.5	113.80	114.00	0.8	26,576	0.00%
2024/09/09	1	119.50	1	118.00	118.50	0	27,273	0.00%
2024/09/06	6	120.58	11	120.27	118.50	-5	28,174	-0.02%
2024/09/05	1	123.50	2	122.75	120.50	-1	28,647	0.00%
2024/09/04	11	124.23	8	124.56	122.50	3	28,595	0.01%
2024/09/03	5	129.10	4	129.25	128.00	1	28,500	0.00%
2024/09/02	6	128.83	2	129.25	128.00	4	28,426	0.01%
2024/08/30	19.2	133.74	17.1	130.66	131.00	2.1	28,361	0.01%
2024/08/29	9	134.17	6	134.83	134.50	3	28,182	0.01%
2024/08/28	21.1	135.13	24	136.04	133.50	-2.9	28,099	-0.01%
2024/08/27	83	136.44	69	136.81	135.50	14	27,764	0.05%
2024/08/26	149.3	141.67	169.1	138.51	133.50	-19.8	27,194	-0.07%	大買/大賣/
2024/08/23	91	135.24	92.2	134.85	138.50	-1.2	26,295	0.00%
2024/08/22	41.3	128.96	69	129.20	127.50	-27.7	25,776	-0.11%
2024/08/21	15.5	128.56	29	128.33	132.00	-13.6	25,928	-0.05%
2024/08/20	37.1	129.83	27.2	129.82	127.50	9.9	26,015	0.04%
2024/08/19	94.2	133.51	33	130.70	128.50	61.2	25,054	0.24%
2024/08/16	64	128.70	96.3	130.46	133.50	-32.3	24,327	-0.13%
2024/08/15	22.3	120.78	44	121.81	121.50	-21.7	24,193	-0.09%
2024/08/14	19.1	119.71	24	118.81	118.50	-5	23,991	-0.02%
2024/08/13	12.1	116.37	16	116.37	117.00	-3.9	24,020	-0.02%
2024/08/12	7	114.57	10	114.25	113.50	-3	23,577	-0.01%
2024/08/09	10	112.60	16	113.94	113.00	-6	23,400	-0.03%
2024/08/08	14	108.18	6	107.33	107.00	8	23,020	0.03%
2024/08/07	5	102.10	5.2	103.41	106.50	-0.2	22,515	0.00%
2024/08/06	42.2	100.58	49	95.99	96.90	-6.8	22,332	-0.03%
2024/08/05	8	101.40	10	100.57	99.90	-2	21,900	-0.01%
2024/08/02	16	114.38	25	113.20	111.00	-9	21,656	-0.04%
2024/08/01	47	121.36	14	119.68	117.00	33	21,431	0.15%
2024/07/31	51	122.60	48	122.84	119.00	3	21,034	0.01%
2024/07/30	24	120.00	38.3	120.41	124.50	-14.3	20,493	-0.07%
2024/07/29	36	121.17	22	120.70	115.00	14	19,850	0.07%
2024/07/26	29	116.16	47	117.14	118.50	-18	19,131	-0.09%
2024/07/23	20	113.08	10	114.35	114.50	10	18,606	0.05%
2024/07/22	8.1	108.25	6	111.08	107.50	2.1	18,327	0.01%
2024/07/19	60	116.10	51	115.69	114.50	9	18,031	0.05%
2024/07/18	7	107.07	9	107.94	109.00	-2	17,476	-0.01%
2024/07/17	16	112.44	17	113.38	111.50	-1	17,322	-0.01%
2024/07/16	6.1	116.11	5	113.90	114.50	1.1	17,130	0.01%
2024/07/15	7.1	119.27	7	117.21	117.00	0.1	16,963	0.00%
2024/07/12	26	120.71	6.1	120.45	120.00	19.9	16,816	0.12%
2024/07/11	42.4	125.85	57.1	126.31	125.00	-14.7	16,627	-0.09%
2024/07/10	50.1	121.43	50	120.08	123.00	0.1	15,948	0.00%
2024/07/09	21	114.76	6.1	113.14	112.00	14.9	15,552	0.10%
2024/07/08	73.1	118.03	75.2	116.54	116.50	-2.2	15,152	-0.01%
2024/07/05	102.2	118.27	137.3	117.76	121.50	-35.1	14,547	-0.24%	大買/大賣/
2024/07/04	22	108.50	7	109.57	110.50	15	13,688	0.11%
2024/07/03	3	98.83	13	99.91	100.50	-10	13,475	-0.07%
2024/07/02	11	89.01	8.1	91.25	91.60	2.9	13,206	0.02%
2024/07/01	28.1	90.30	39.1	90.80	88.70	-11	12,901	-0.09%
2024/06/28	65.1	88.66	48.2	89.18	88.50	16.9	12,463	0.14%
2024/06/27	21.2	86.40	7	87.40	87.30	14.2	11,729	0.12%
2024/06/26	30.1	85.96	29	86.00	87.70	1.1	11,467	0.01%
2024/06/25	15	81.81	12	82.67	83.60	3	11,050	0.03%
2024/06/24	18	83.10	8	83.36	82.60	10	10,838	0.09%
2024/06/21	13	86.45	4	88.05	85.30	9	10,512	0.09%
2024/06/20	3	85.13	16.2	86.03	86.80	-13.2	10,281	-0.13%
2024/06/19	17.1	84.06	74	83.30	83.40	-56.9	9,976	-0.57%
2024/06/18	26.2	85.97	30	86.52	84.90	-3.8	9,489	-0.04%
2024/06/17	49	81.67	12	82.87	83.00	37	8,790	0.42%
2024/06/14	68	77.78	29.6	77.31	77.50	38.4	8,104	0.47%
2024/06/13	52.5	72.57	57.4	74.73	77.50	-4.9	7,244	-0.07%
2024/06/12	20	68.95	24.4	68.84	70.50	-4.4	6,220	-0.07%
2024/06/11	2.3	64.33	10	63.45	64.10	-7.7	5,638	-0.14%
2024/06/07	10	64.50	0	0.00	64.20	10	5,552	0.18%
2024/06/06	0	62.80	1	63.50	64.00	-1	5,449	-0.02%
2024/06/05	0.1	63.50	4	64.40	63.20	-3.9	5,393	-0.07%
2024/06/04	11.3	66.68	16	64.95	65.20	-4.7	5,358	-0.09%
2024/06/03	20	65.81	5	67.00	66.90	15	5,298	0.28%
2024/05/31	0.5	63.90	2	63.40	62.60	-1.5	5,089	-0.03%
2024/05/30	9.1	65.83	19.3	64.68	64.20	-10.2	4,968	-0.20%
2024/05/29	5.1	67.24	6.2	67.13	66.80	-1.1	4,792	-0.02%
2024/05/28	6.2	68.23	7.5	67.64	67.60	-1.4	4,692	-0.03%
2024/05/27	17.7	67.79	25.2	69.77	69.10	-7.6	4,452	-0.17%
2024/05/24	35.1	64.91	35.1	65.34	67.00	0	3,872	0.00%
2024/05/23	12	62.40	3	61.27	61.10	9	3,425	0.26%
2024/05/22	5.2	61.24	38	62.53	61.80	-32.8	3,281	-1.00%
2024/05/21	11.2	59.61	11	59.23	59.10	0.2	2,995	0.01%
2024/05/20	14	58.53	5.1	58.27	58.40	8.9	2,735	0.33%
2024/05/17	3	58.67	18.5	58.13	58.80	-15.5	2,507	-0.62%
2024/05/16	2	53.60	4	53.98	53.50	-2	2,079	-0.10%
2024/05/15	0	0.00	3	52.73	52.50	-3	2,052	-0.15%
2024/05/14	1	52.70	0	0.00	52.90	1	2,057	0.05%
2024/05/10	1	52.10	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	53.10	0	52.90	52.60	1	2,049	0.05%
2024/05/08	1	53.60	0.5	53.90	53.80	0.5	2,034	0.03%
2024/05/07	2	53.30	0	0.00	53.20	2	2,030	0.10%
2024/05/06	0	0.00	0	54.70	53.80	0	2,010	0.00%
2024/05/03	1	55.00	0	0.00	54.00	1	1,997	0.05%
2024/05/02	0	0.00	2	55.00	54.70	-2	1,979	-0.10%
2024/04/30	1.2	55.62	3	55.10	55.30	-1.8	1,960	-0.09%
2024/04/29	7	56.40	4	55.03	56.10	3	1,904	0.16%
2024/04/26	0	0.00	1	53.40	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	3	52.87	53.00	-3	1,749	-0.17%
2024/04/24	0	0.00	2	52.20	52.50	-2	1,736	-0.12%
2024/04/23	2	51.60	0	0.00	51.50	2	1,733	0.12%
2024/04/22	2	51.20	0.3	52.49	51.20	1.7	1,731	0.10%
2024/04/19	3.1	52.21	3	53.73	52.00	0.1	1,708	0.00%
2024/04/18	6	53.93	4	53.73	53.60	2	1,668	0.12%
2024/04/17	0	51.10	1	54.70	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	1	50.40	50.60	-1	1,543	-0.06%
2024/04/15	0	0.00	1	52.40	52.40	-1	1,507	-0.07%
2024/04/10	1	53.40	0	0.00	53.20	1	1,453	0.07%
2024/04/09	1	52.30	0	0.00	52.50	1	1,404	0.07%
2024/04/03	3.5	52.87	1	53.40	53.10	2.5	1,373	0.18%
2024/04/02	1	53.80	1	53.50	53.20	0	1,343	0.00%
2024/04/01	2	51.90	0	0.00	51.80	2	1,243	0.16%
2024/03/29	0	51.20	1	51.20	51.10	-1	1,263	-0.08%
2024/03/27	0	52.10	0	0.00	51.90	0	1,258	0.00%
2024/03/26	0	0.00	1	52.10	51.90	-1	1,255	-0.08%
2024/03/25	1	53.90	1.3	53.45	53.00	-0.3	1,245	-0.03%
2024/03/22	0	0.00	1	52.80	52.50	-1	1,215	-0.08%
2024/03/21	1	52.90	0	0.00	53.00	1	1,217	0.08%
2024/03/20	2	52.95	1	53.20	52.70	1	1,226	0.08%
2024/03/19	4	52.40	3	52.47	52.50	1	1,208	0.08%
2024/03/18	1	52.00	1	51.60	52.20	0	1,202	0.00%
2024/03/14	1	51.00	1	51.10	51.00	0	1,209	0.00%