宏捷科 (8086)-玉山-桃園券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
99.1
漲跌
▼1.9
漲幅
-1.88%
成交量
853張
產業
上櫃半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	100.29	1	99.60	99.10	7	2,540	0.28%
2025/02/25	0	0.00	0	102.00	102.00	0	2,599	0.00%
2025/02/21	0	0.00	4	101.00	101.00	-4	2,637	-0.15%
2025/02/20	2	100.25	9.4	100.32	100.50	-7.4	2,632	-0.28%
2025/02/19	1	100.50	1	102.00	102.00	0	2,616	0.00%
2025/02/18	3	100.84	5	101.80	100.50	-2	2,591	-0.08%
2025/02/17	3.2	99.37	2	100.50	98.60	1.2	2,581	0.05%
2025/02/14	12.4	96.73	7	96.67	97.00	5.4	2,628	0.21%
2025/02/13	1.2	92.68	3	93.00	92.70	-1.9	2,629	-0.07%
2025/02/12	1.6	90.80	0	0.00	90.80	1.6	2,656	0.06%
2025/02/11	3	91.17	0	0.00	90.80	3	2,666	0.11%
2025/02/10	1	90.50	0	0.00	90.50	1	2,669	0.04%
2025/02/07	1	91.80	0	92.00	93.00	1	2,667	0.04%
2025/02/06	0	91.10	1	93.00	91.50	-1	2,677	-0.04%
2025/02/05	0	91.00	0	0.00	90.80	0	2,681	0.00%
2025/02/04	0	89.10	0	0.00	90.90	0	2,668	0.00%
2025/01/21	1	96.50	0	0.00	96.30	1	2,639	0.04%
2025/01/20	2	98.60	1	99.00	98.60	1	2,644	0.04%
2025/01/16	3	101.00	4	101.63	101.00	-1	2,663	-0.04%
2025/01/15	1	99.01	0	0.00	99.50	1	2,669	0.04%
2025/01/10	0	0.00	2	104.00	104.50	-2	2,657	-0.08%
2025/01/09	19	104.50	9.2	102.73	101.00	9.8	2,682	0.37%
2025/01/08	9	112.72	9	113.11	110.00	0	2,669	0.00%
2025/01/07	4	114.25	15	115.07	114.50	-11	2,653	-0.41%
2025/01/06	0	0.00	8	114.37	114.00	-8	2,583	-0.31%
2025/01/03	4	107.00	4	108.50	109.50	0	2,496	0.00%
2025/01/02	3	109.00	4	108.25	107.50	-1	2,481	-0.04%
2024/12/31	2	108.25	3	109.15	110.50	-1	2,479	-0.04%
2024/12/30	1	109.51	2	110.00	109.00	-1	2,464	-0.04%
2024/12/27	3	108.17	3	107.50	107.50	0	2,480	0.00%
2024/12/26	9.2	112.37	6.1	110.01	108.50	3.2	2,474	0.13%
2024/12/25	2	108.25	11	108.64	110.50	-9	2,371	-0.38%
2024/12/24	0.1	103.00	1	102.50	102.50	-1	2,240	-0.04%
2024/12/23	1	100.00	2	100.00	100.00	-1	2,272	-0.04%
2024/12/20	5	101.62	1	99.10	99.10	4	2,343	0.17%
2024/12/19	0	0.00	0.1	103.50	103.00	-0.1	2,321	0.00%
2024/12/18	0	0.00	1	105.00	105.00	-1	2,341	-0.04%
2024/12/17	0	0.00	10	103.50	102.50	-10	2,367	-0.42%
2024/12/16	3	101.33	1	99.20	98.10	2	2,342	0.09%
2024/12/13	6	98.13	0	0.00	96.60	6	2,338	0.26%
2024/12/12	0	0.00	0.1	101.00	100.00	-0.1	2,323	0.00%
2024/12/11	0	0.00	0.1	101.50	101.50	-0.1	2,339	0.00%
2024/12/10	2	102.00	2	101.00	101.00	0	2,346	0.00%
2024/12/09	1	101.00	1	101.50	103.00	0	2,376	0.00%
2024/12/06	2.2	102.45	0	0.00	102.00	2.2	2,405	0.09%
2024/12/05	1	105.00	1	106.00	105.00	0	2,369	0.00%
2024/12/04	10	108.25	19.4	110.08	106.50	-9.4	2,341	-0.40%
2024/12/03	4	101.38	5	102.50	102.50	-1	2,194	-0.05%
2024/12/02	2	104.00	5	104.70	103.50	-3	2,187	-0.14%
2024/11/29	2	100.50	3	101.00	101.00	-1	2,251	-0.04%
2024/11/28	14.1	99.50	14	99.25	98.40	0.1	2,482	0.00%
2024/11/27	3	100.07	3	98.30	98.30	0	2,526	0.00%
2024/11/25	0	0.00	1	103.00	102.00	-1	2,507	-0.04%
2024/11/22	7	100.79	6	101.00	101.00	1	2,478	0.04%
2024/11/21	1	94.31	2	99.70	99.40	-1	2,447	-0.04%
2024/11/20	2	95.40	2	94.80	94.90	0	2,407	0.00%
2024/11/18	1	94.30	3	93.70	94.00	-2	2,409	-0.08%
2024/11/15	5.1	95.28	0	0.00	94.80	5.1	2,418	0.21%
2024/11/14	6	96.55	10	96.47	94.60	-4	2,435	-0.16%
2024/11/13	9	98.58	6	98.93	98.30	3	2,413	0.12%
2024/11/12	14	97.96	11	97.82	96.10	3	2,342	0.13%
2024/11/11	1	98.20	1	93.04	97.50	0	2,300	0.00%
2024/11/08	5	94.32	4	93.50	93.00	1	2,280	0.04%
2024/11/07	0.1	93.30	0	0.00	93.30	0.1	2,295	0.00%
2024/11/06	0	91.70	1	91.00	91.70	-1	2,299	-0.04%
2024/11/05	2	90.00	0	0.00	90.20	2	2,322	0.09%
2024/11/04	1	93.49	0	0.00	91.80	1	2,358	0.04%
2024/11/01	1	93.61	2.3	93.33	95.20	-1.3	2,387	-0.05%
2024/10/30	1	92.40	0	0.00	92.40	1	2,419	0.04%
2024/10/29	0	93.80	0	0.00	93.10	0	2,431	0.00%
2024/10/28	4	95.15	1	96.00	93.80	3	2,444	0.12%
2024/10/25	2	97.90	2	97.80	97.80	0	2,451	0.00%
2024/10/24	1	98.51	0	0.00	98.40	1	2,450	0.04%
2024/10/23	1	101.99	0	0.00	100.50	1	2,433	0.04%
2024/10/21	1	100.05	1	102.50	102.50	0	2,467	0.00%
2024/10/18	5	102.20	3	101.03	101.00	2	2,479	0.08%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	5	104.80	5	103.00	103.00	0	2,523	0.00%
2024/10/15	3	107.33	26	108.42	107.50	-23	2,505	-0.92%
2024/10/14	2	104.00	1	103.50	103.50	1	2,480	0.04%
2024/10/11	1	103.50	1.3	103.77	104.00	-0.3	2,525	-0.01%
2024/10/08	2	104.25	2	104.50	104.50	0	2,608	0.00%
2024/10/07	1	105.47	3	104.67	105.00	-2	2,664	-0.07%
2024/10/04	10	105.00	2	105.00	105.50	8	2,720	0.29%
2024/10/01	2	107.00	2	108.75	106.00	0	2,786	0.00%
2024/09/30	4	107.00	2	107.25	106.50	2	2,810	0.07%
2024/09/27	0	0.00	2	108.50	108.00	-2	2,980	-0.07%
2024/09/26	17	107.50	1	107.00	107.00	16	2,999	0.53%
2024/09/25	10.3	107.77	3	108.50	107.50	7.3	3,049	0.24%
2024/09/24	11	107.09	8	106.50	107.00	3	3,120	0.10%
2024/09/23	1	105.50	1.1	104.50	104.50	-0.1	3,074	0.00%
2024/09/20	5	104.40	5	103.00	103.00	0	3,090	0.00%
2024/09/19	3	104.33	5.1	104.20	105.00	-2.1	3,098	-0.07%
2024/09/16	0	0.00	3	104.67	105.00	-3	3,139	-0.10%
2024/09/13	0	100.00	1	100.50	101.00	-1	3,143	-0.03%
2024/09/11	0.2	100.50	0	0.00	98.10	0.2	3,311	0.00%
2024/09/10	2	97.30	0	0.00	98.00	2	3,422	0.06%
2024/09/09	6	98.02	22	97.91	99.50	-16	3,443	-0.46%
2024/09/06	8	101.44	8	101.44	100.50	0	3,567	0.00%
2024/09/05	7.1	102.49	8	100.73	101.00	-1	3,560	-0.03%
2024/09/04	7.2	103.51	12	102.79	102.50	-4.8	3,524	-0.14%
2024/09/03	7	113.50	4	113.88	111.50	3	3,487	0.09%
2024/09/02	8.2	117.52	7	117.93	115.00	1.2	3,453	0.03%
2024/08/30	16	116.94	9	117.06	115.00	7	3,382	0.21%
2024/08/29	6	108.58	6.5	110.62	113.00	-0.5	3,207	-0.02%
2024/08/26	0	104.00	6	104.00	103.50	-6	3,162	-0.19%
2024/08/22	0	105.00	3	105.00	105.00	-3	3,181	-0.09%
2024/08/21	3	102.83	0	0.00	102.50	3	3,179	0.09%
2024/08/20	2	105.50	1	106.00	105.00	1	3,177	0.03%
2024/08/19	6	104.75	5	104.60	104.50	1	3,176	0.03%
2024/08/16	2.5	104.50	3.2	105.00	105.00	-0.7	3,193	-0.02%
2024/08/15	3	102.67	3	101.50	102.00	0	3,178	0.00%
2024/08/14	4	102.63	1	102.54	102.50	3	3,185	0.09%
2024/08/13	2	101.25	16	101.28	101.00	-14	3,182	-0.44%
2024/08/12	16	99.66	1	101.00	100.00	15	3,185	0.47%
2024/08/09	2	99.85	1	98.20	98.20	1	3,183	0.03%
2024/08/08	1	98.20	0	0.00	97.40	1	3,166	0.03%
2024/08/07	11	98.35	7	97.40	99.30	4	3,177	0.13%
2024/08/06	4	93.34	0.2	90.00	93.70	3.8	3,223	0.12%
2024/08/05	2.5	95.19	8.5	98.89	95.00	-6	3,199	-0.19%
2024/08/02	10.2	104.83	1	105.50	105.50	9.2	3,190	0.29%
2024/08/01	2	108.50	0	0.00	111.00	2	3,179	0.06%
2024/07/31	7.1	107.32	5	107.90	107.00	2.1	3,217	0.07%
2024/07/30	3.1	108.80	2.1	108.55	111.50	1	3,220	0.03%
2024/07/29	9.1	113.22	4	111.13	110.50	5.1	3,214	0.16%
2024/07/26	4.3	114.78	23	112.89	114.50	-18.7	3,241	-0.58%
2024/07/23	2.1	119.26	2	118.50	119.00	0.1	3,270	0.00%
2024/07/22	7.7	118.91	0	0.00	118.50	7.7	3,259	0.24%
2024/07/19	6.4	126.68	3.5	126.21	125.00	2.9	3,225	0.09%
2024/07/18	24.7	129.84	12.2	129.91	129.50	12.5	3,217	0.39%
2024/07/17	6.1	136.33	7	136.43	135.50	-0.9	3,168	-0.03%
2024/07/16	8.2	137.59	4	135.50	135.50	4.2	3,179	0.13%
2024/07/15	6	137.33	5	136.90	136.50	1	3,207	0.03%
2024/07/12	10.7	136.10	11	135.50	135.50	-0.3	3,196	-0.01%
2024/07/11	14.3	140.08	10	138.25	138.00	4.3	3,188	0.13%
2024/07/10	7	138.43	15.6	140.00	140.50	-8.6	3,190	-0.27%
2024/07/09	14.6	137.57	17	134.91	134.50	-2.5	3,157	-0.08%
2024/07/08	9.7	139.71	14	138.61	138.50	-4.3	3,131	-0.14%
2024/07/05	18.1	141.28	13	142.04	142.50	5.1	3,102	0.16%
2024/07/04	23	140.78	15.1	139.30	138.50	7.9	3,053	0.26%
2024/07/03	36	143.28	28.2	142.96	140.50	7.9	3,023	0.26%
2024/07/02	8	139.94	6	140.41	140.50	2	2,944	0.07%
2024/07/01	5	139.90	11	139.46	139.00	-6	3,100	-0.19%
2024/06/28	2.1	139.71	8	139.63	139.50	-5.9	3,078	-0.19%
2024/06/27	13	133.73	27	134.59	133.00	-14	2,996	-0.47%
2024/06/26	18	135.28	23	135.76	134.00	-5	2,998	-0.17%
2024/06/25	17	134.21	7	135.21	135.50	10	3,030	0.33%
2024/06/24	2	139.00	4	137.25	137.00	-2	3,023	-0.07%
2024/06/21	33.2	140.62	38.4	142.25	141.50	-5.2	3,052	-0.17%
2024/06/20	12	138.96	40.5	138.98	140.50	-28.5	3,067	-0.93%
2024/06/19	20.2	140.60	15.3	137.72	136.00	4.9	3,070	0.16%
2024/06/18	14.4	139.51	8.7	138.39	138.00	5.7	3,049	0.19%
2024/06/17	3.6	133.86	13.2	135.76	137.50	-9.6	3,107	-0.31%
2024/06/14	10.6	131.44	8.1	131.25	130.00	2.5	3,174	0.08%
2024/06/13	34.4	130.60	39	130.03	131.00	-4.6	3,199	-0.14%
2024/06/12	4.1	123.24	0	0.00	122.50	4.1	3,122	0.13%
2024/06/11	2.1	122.76	0	0.00	123.00	2.1	3,175	0.07%
2024/06/07	7.3	122.48	4	121.75	122.50	3.3	3,252	0.10%
2024/06/06	8.4	125.72	7	124.16	124.00	1.3	3,331	0.04%
2024/06/05	8.2	127.52	4	126.00	126.00	4.2	3,419	0.12%
2024/06/04	8.2	130.59	15	131.10	129.50	-6.8	3,501	-0.19%
2024/06/03	2.2	125.99	0	0.00	125.50	2.2	3,670	0.06%
2024/05/31	7.2	125.90	0	0.00	125.50	7.2	3,784	0.19%
2024/05/30	7.4	127.96	1	127.00	127.00	6.4	4,116	0.16%
2024/05/29	5.2	131.92	3	132.67	131.00	2.2	4,213	0.05%
2024/05/28	3.1	132.50	2.1	132.55	132.00	1	4,395	0.02%
2024/05/27	0	0.00	1.1	131.45	131.00	-1.1	4,422	-0.02%
2024/05/24	3	129.00	3	129.83	130.00	0	4,504	0.00%
2024/05/23	15.2	130.73	4	130.00	130.00	11.2	4,559	0.25%
2024/05/22	7.1	132.07	17	132.47	132.50	-9.9	4,640	-0.21%
2024/05/21	5.1	129.02	5	129.30	128.50	0.1	4,767	0.00%
2024/05/20	3	129.50	5	129.80	130.00	-2	5,075	-0.04%
2024/05/17	2	128.25	2	128.00	128.50	0	5,354	0.00%
2024/05/16	5	129.90	9	129.72	130.00	-4	5,652	-0.07%
2024/05/15	6.1	129.57	3	128.51	128.50	3.1	5,715	0.05%
2024/05/14	8	128.81	12	128.92	129.00	-4	5,812	-0.07%
2024/05/13	10.2	129.29	4.1	127.53	128.00	6.1	5,957	0.10%
2024/05/10	28	131.45	11.2	129.91	129.00	16.9	6,025	0.28%
2024/05/09	4.3	137.62	2.3	136.54	136.00	1.9	6,017	0.03%
2024/05/08	2	139.53	3.3	140.34	141.00	-1.2	6,125	-0.02%
2024/05/07	7	137.65	7	139.07	138.00	0	6,160	0.00%
2024/05/06	14.1	138.69	8	138.94	137.50	6.1	6,159	0.10%
2024/05/03	4	139.25	5	139.30	139.00	-1	6,128	-0.02%
2024/05/02	5.4	136.79	10	136.45	135.50	-4.7	6,131	-0.08%
2024/04/30	33.1	140.18	19	140.18	138.00	14.1	6,128	0.23%
2024/04/29	16.1	133.41	20	134.43	137.00	-4	6,095	-0.06%
2024/04/26	3	130.67	0	0.00	130.00	3	6,101	0.05%
2024/04/25	1.1	129.50	0	0.00	129.50	1.1	6,159	0.02%
2024/04/24	7	132.57	6.2	132.97	133.00	0.8	6,199	0.01%
2024/04/23	1.2	130.00	2	130.00	129.50	-0.8	6,231	-0.01%
2024/04/22	2.1	126.26	0	0.00	126.50	2.1	6,254	0.03%
2024/04/19	7.1	130.86	3.6	130.06	130.50	3.5	6,244	0.06%
2024/04/18	9.2	136.88	7	135.71	136.00	2.2	6,235	0.04%
2024/04/17	9.3	135.58	10	136.50	137.00	-0.7	6,273	-0.01%
2024/04/16	6.4	132.97	6	132.67	132.00	0.4	6,267	0.01%
2024/04/15	5.8	137.84	4	137.00	137.00	1.8	6,267	0.03%
2024/04/12	19.6	141.40	16	139.75	139.50	3.6	6,300	0.06%
2024/04/11	15.5	143.00	14	142.14	142.00	1.5	6,385	0.02%
2024/04/10	13.6	145.30	9	145.28	145.50	4.6	6,613	0.07%
2024/04/09	21.1	146.41	12	145.50	145.50	9.1	6,700	0.14%
2024/04/08	27.5	149.53	20.5	147.50	146.00	7	6,701	0.10%
2024/04/03	22.3	152.73	13.1	153.02	153.00	9.2	6,653	0.14%
2024/04/02	13.5	148.65	21.6	149.21	150.00	-8.1	6,505	-0.12%
2024/04/01	2	145.76	11	146.82	146.00	-9	6,500	-0.14%
2024/03/29	8.1	144.07	12	144.08	144.00	-3.9	6,539	-0.06%
2024/03/28	19.4	146.17	6.2	143.03	143.00	13.2	6,631	0.20%
2024/03/27	14.2	149.41	8	147.50	147.50	6.2	6,657	0.09%
2024/03/26	18.1	150.63	9.1	150.20	148.00	9.1	6,672	0.14%
2024/03/25	19	156.61	18.2	155.98	154.00	0.8	6,721	0.01%
2024/03/22	15	147.83	20	150.10	152.00	-5	6,761	-0.07%
2024/03/21	18.2	148.70	13	146.92	146.50	5.2	6,791	0.08%
2024/03/20	20.5	155.80	9.1	149.29	148.00	11.4	6,725	0.17%
2024/03/19	3	156.17	5.5	157.61	158.00	-2.5	6,646	-0.04%
2024/03/18	0	0.00	5.3	154.58	158.00	-5.3	6,507	-0.08%
2024/03/15	11.1	152.05	8	152.98	153.50	3.1	6,533	0.05%
2024/03/14	10.3	149.67	8.2	149.54	148.00	2.2	6,492	0.03%
2024/03/13	5.3	154.35	6.1	153.10	153.50	-0.8	6,499	-0.01%
2024/03/12	12	158.71	19.3	159.21	157.50	-7.3	6,554	-0.11%
2024/03/11	9	154.39	15.3	155.58	154.50	-6.3	6,616	-0.10%
2024/03/08	20.5	150.79	17	149.09	148.00	3.5	6,843	0.05%
2024/03/07	27.8	159.02	15.8	156.14	155.50	12.1	6,863	0.18%
2024/03/06	11.1	152.58	11.1	154.59	156.50	0	6,810	0.00%
2024/03/05	16.5	156.09	23	157.11	153.00	-6.5	7,132	-0.09%
2024/03/04	11	147.91	4.1	150.23	149.50	7	6,935	0.10%