• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30117.001117.0016.55-104,018-0.25%
2024/10/2900.001016.8016.85-104,120-0.24%
2024/10/2800.004017.1817.25-404,229-0.95%
2024/10/2500.00217.2017.15-24,321-0.05%
2024/10/2300.00117.4517.30-14,633-0.02%
2024/10/1800.00317.4017.10-36,034-0.05%
2024/10/17917.48717.3917.3527,4810.03%
2024/10/1600.00216.5016.80-28,243-0.02%
2024/10/15116.5000.0016.5018,7030.01%
2024/10/1400.00216.6816.85-29,227-0.02%
2024/10/09116.401216.3516.35-1110,452-0.11%
2024/10/0700.00217.2817.30-211,952-0.02%
2024/10/042.116.7800.0016.902.112,0720.02%
2024/10/01116.9000.0016.95112,1730.01%
2024/09/26116.95117.4016.90012,2940.00%
2024/09/252517.0600.0017.052512,3980.20%
2024/09/24517.30117.2017.25412,7330.03%
2024/09/23218.0300.0017.75212,7490.02%
2024/09/202017.8000.0018.002012,8150.16%
2024/09/19617.8500.0017.85612,9590.05%
2024/09/18418.551518.3217.90-1113,460-0.08%
2024/09/11717.14617.0716.85114,9000.01%
2024/09/10517.38517.0017.05015,1580.00%
2024/09/06318.05818.0418.00-515,068-0.03%
2024/09/05618.6300.0018.30615,0450.04%
2024/09/04518.11518.1518.15015,0250.00%
2024/09/034719.244719.1118.85014,9520.00%
2024/09/0212819.9910120.0319.102714,8460.18% 大買/大賣/
2024/08/30419.11119.9519.95314,3400.02%
2024/08/2900.00218.1018.15-214,194-0.01%
2024/08/28017.9500.0017.95014,2440.00%
2024/08/27118.05217.8018.20-114,401-0.01%
2024/08/261018.501018.4518.10015,1770.00%
2024/08/2300.001018.0018.20-1015,420-0.06%
2024/08/22118.4000.0018.30115,4060.01%
2024/08/21318.43118.6518.35215,4070.01%
2024/08/20318.88418.8418.75-115,360-0.01%
2024/08/1913.118.41218.4018.2511.115,2510.07%
2024/08/1600.001.117.9517.80-1.115,213-0.01%
2024/08/15117.60317.6717.75-215,163-0.01%
2024/08/14218.1800.0017.80215,1320.01%
2024/08/132017.881417.8617.70615,0990.04%
2024/08/12417.63318.1317.80115,0360.01%
2024/08/09316.8300.0016.85314,9000.02%
2024/08/0700.001017.7017.40-1014,713-0.07%
2024/08/06216.202315.7616.40-2114,653-0.14%
2024/08/05117.00117.1517.00014,5200.00%
2024/08/0200.00318.9318.85-314,441-0.02%
2024/08/01619.80120.0019.60514,3660.03%
2024/07/312319.982219.4719.30114,2480.01%
2024/07/29819.80519.0618.75314,0250.02%
2024/07/2610.219.861419.8119.70-3.813,851-0.03%
2024/07/2326.521.112720.7220.65-0.513,6860.00%
2024/07/22521.926.421.2520.45-1.413,434-0.01%
2024/07/1910.423.001822.5922.00-7.612,983-0.06%
2024/07/18109.523.56104.123.3623.305.412,2370.04% 大買/大賣/
2024/07/1738.222.175422.1623.20-15.810,772-0.15%
2024/07/162520.074320.6721.10-189,940-0.18%
2024/07/155419.871919.5519.20359,4810.37%
2024/07/1211219.617619.8419.85368,9360.40% 大買/
2024/07/1100.002818.2918.30-287,893-0.35%
2024/07/103118.471118.1618.10207,6940.26%
2024/07/093018.116217.7118.95-327,025-0.46%
2024/07/084017.011317.2617.25276,1290.44%
2024/07/0500.00216.9017.10-26,026-0.03%
2024/07/04516.60716.4616.55-25,908-0.03%
2024/07/0300.00716.6016.55-75,858-0.12%
2024/07/01416.60916.7616.55-55,749-0.09%
2024/06/281817.15717.0217.00115,6040.20%
2024/06/27316.104016.0516.00-375,223-0.71%
2024/06/26116.2000.0016.2015,1720.02%
2024/06/2500.00216.5016.45-25,103-0.04%
2024/06/2431.217.193917.1317.05-7.84,941-0.16%
2024/06/212416.922816.9916.90-44,435-0.09%
2024/06/201516.194716.0816.60-323,880-0.82%
2024/06/193015.583715.3315.30-73,276-0.21%
2024/06/18615.265015.2715.30-443,175-1.39%
2024/06/174815.121615.1715.25323,0331.05%
2024/06/14214.00214.0014.0002,7880.00%
2024/06/074114.4500.0014.30413,0911.33%
2024/06/05114.5000.0014.5013,2520.03%
2024/06/0400.00314.6314.55-33,430-0.09%
2024/06/03214.8800.0014.9023,4800.06%
2024/05/31315.071114.6814.90-83,457-0.23%
2024/05/306015.279915.1015.10-393,304-1.18%
2024/05/291014.40415.0015.0062,5660.23%
2024/05/2700.00313.2013.35-32,552-0.12%
2024/05/241012.9500.0013.00102,5460.39%
2024/05/22213.3000.0013.2022,6820.07%
2024/05/101012.70212.6012.6583,1290.26%
2024/04/16112.9000.0012.8013,8070.03%
2024/04/10113.8500.0013.8013,8720.03%
2024/03/21514.85514.5014.5003,8400.00%
2024/03/181113.8000.0013.75113,7070.30%
2024/03/14114.7500.0014.8013,5550.03%
2024/03/13114.2500.0014.2013,3840.03%
2024/03/1200.00314.6514.55-33,342-0.09%
2024/03/11214.85114.8014.6513,3110.03%
2024/03/08215.03114.5014.3513,1330.03%
2024/03/0600.001114.6314.45-112,822-0.39%
2024/03/054314.3200.0014.35432,7701.55%
2024/03/01514.811014.6514.80-52,665-0.19%
2024/02/291213.9700.0013.95122,3800.50%
2024/02/2600.00214.3014.20-22,332-0.09%
2024/02/2300.00214.5514.25-22,295-0.09%
2024/02/221214.96914.6214.8532,1970.14%
2024/02/211014.0000.0013.95101,8790.53%
2024/02/19613.973914.0414.05-331,831-1.80%
2024/02/161013.6000.0013.60101,7530.57%
2024/02/15113.1500.0013.1511,7320.06%
2024/01/29513.79713.7313.80-21,643-0.12%
2024/01/261213.881313.9113.85-11,618-0.06%
2024/01/254814.30414.2514.00441,5602.82%
2024/01/24614.40514.3914.3511,3690.07%
2024/01/1900.00113.0513.05-11,044-0.10%
2024/01/1800.00113.0512.85-11,031-0.10%
2024/01/1500.00213.2013.10-2984-0.20%
2024/01/12213.0500.0013.0029730.21%
2024/01/1100.00213.2013.50-2946-0.21%
2024/01/10213.0500.0013.0029270.22%
2024/01/051113.9500.0013.60118721.26%
2024/01/03113.2500.0013.2518020.12%
2023/12/2900.00213.5013.45-2787-0.25%
2023/12/2700.00113.5013.60-1775-0.13%
2023/12/151013.2000.0013.20107011.43%
2023/12/1300.00513.1513.15-5689-0.73%
2023/12/1100.002212.9512.95-22698-3.15%
2023/12/042213.35113.3513.30217003.00%
2023/12/0100.00113.2013.20-1699-0.14%
2023/11/21213.05213.0012.9007320.00%
2023/11/2000.00112.9512.90-1731-0.14%
2023/11/011012.1500.0012.10109491.05%
2023/10/3000.00112.4012.35-11,008-0.10%
2023/10/25112.60212.6012.60-11,198-0.08%
2023/10/18212.2500.0012.2521,4500.14%
2023/10/16112.5000.0012.5011,6880.06%
2023/10/1200.00312.6512.80-31,904-0.16%
2023/10/04112.8500.0013.0012,2340.04%
2023/09/26113.0000.0012.9512,4770.04%
2023/09/21113.1000.0013.1012,7190.04%
2023/09/11313.5000.0013.1533,5000.09%
2023/09/04313.9000.0013.9033,6100.08%
2023/08/31213.8500.0013.8024,0660.05%
2023/08/2200.00213.7013.65-24,153-0.05%
2023/08/18113.95813.7713.65-74,158-0.17%
2023/08/17113.90113.8513.8504,1530.00%
2023/08/15113.8500.0013.8514,1590.02%
2023/08/14313.83213.7513.7514,1620.02%
2023/08/11214.40214.1014.0504,1730.00%
2023/08/10314.5500.0014.3534,2930.07%
2023/08/09515.0000.0015.0554,2480.12%
2023/08/0800.00415.5015.40-44,229-0.09%
2023/08/07115.55315.4515.55-24,263-0.05%
2023/08/02316.1700.0015.8534,2600.07%
2023/07/31216.25916.2716.25-74,217-0.17%
2023/07/28116.30116.1516.1004,1600.00%
2023/07/26415.651615.6015.45-124,025-0.30%
2023/07/25515.7000.0015.6053,9850.13%
2023/07/24115.8000.0015.5513,9710.03%
2023/07/2000.00216.5516.30-23,951-0.05%
2023/07/1900.00516.8016.45-53,900-0.13%
2023/07/18116.40216.4016.40-13,771-0.03%
2023/07/14315.9700.0015.7533,7830.08%
2023/07/1300.00316.5716.55-34,035-0.07%
2023/07/0500.002015.7015.70-203,868-0.52%
2023/07/0400.00715.6415.65-73,826-0.18%
2023/07/03215.7000.0015.6023,7890.05%
2023/06/30715.5400.0015.4573,7550.19%
2023/06/29815.31415.4315.5543,6540.11%
2023/06/28915.40315.4215.2063,6190.17%
2023/06/27815.31315.2715.0053,5690.14%
2023/06/261215.591415.4015.40-23,497-0.06%
2023/06/213015.292315.3615.3573,4260.20%
2023/06/19215.18215.0014.9503,1260.00%
2023/06/16214.7500.0014.6023,0310.07%
2023/06/1500.00214.5014.50-23,012-0.07%
2023/06/14514.66214.6014.6033,0290.10%
2023/06/0900.00314.4014.40-33,094-0.10%
2023/06/08414.4500.0014.4543,1030.13%
2023/06/071114.511014.6014.5013,1700.03%
2023/06/061214.771014.9314.8023,1710.06%
2023/06/052414.311614.3114.3582,8380.28%
2023/05/3100.00513.9013.95-53,090-0.16%
2023/05/30113.8000.0013.8013,1050.03%
2023/05/29513.85213.9513.8533,1550.10%
2023/05/26213.7000.0013.6523,2170.06%
2023/05/25413.8600.0013.8043,2520.12%
2023/05/2400.00413.9514.00-43,312-0.12%
2023/05/23713.95314.0014.0043,5090.11%
2023/05/22113.95113.9014.0003,5390.00%
2023/05/19413.8500.0013.7543,5670.11%
2023/05/1700.00213.8013.80-23,704-0.05%
2023/05/16213.95713.8613.85-53,888-0.13%
2023/05/1500.00213.2813.25-23,772-0.05%
2023/05/11413.2800.0013.1543,8510.10%
2023/05/08113.0000.0013.0014,0890.02%
2023/05/05113.15413.2013.15-34,186-0.07%
2023/05/0300.00313.3013.20-34,442-0.07%
2023/04/28513.65413.6013.6514,8080.02%
2023/04/2600.00513.6513.75-54,817-0.10%
2023/04/25113.60113.6513.6504,8660.00%
2023/04/20514.51114.4514.2045,6060.07%
2023/04/191714.731014.8314.8075,5700.13%
2023/04/182115.041015.1915.00115,4910.20%
2023/04/17314.4000.0014.4035,1310.06%
2023/04/14314.50114.3014.3025,0710.04%
2023/04/11414.20314.2514.2014,9390.02%
2023/04/06614.2500.0014.3064,8880.12%
2023/03/29614.13614.0614.0504,8450.00%
2023/03/2800.001014.1014.00-104,820-0.21%
2023/03/27414.50114.5014.4034,7880.06%
2023/03/22114.6500.0014.5014,7620.02%
2023/03/20114.40114.2514.2004,6990.00%
2023/03/17414.30314.3514.3014,6840.02%
2023/03/13115.00215.0014.95-14,560-0.02%
2023/03/0900.002016.1815.90-204,453-0.45%
2023/03/07215.901116.1516.15-94,344-0.21%
2023/03/06215.901216.0815.80-104,270-0.23%
2023/03/03115.551115.5315.55-104,158-0.24%
2023/03/01115.253015.0515.10-294,029-0.72%
2023/02/24114.951615.0614.95-153,999-0.38%
2023/02/23114.801014.8014.80-93,944-0.23%
2023/02/2200.00114.7514.70-13,947-0.03%
2023/02/213015.3900.0015.10303,9480.76%
2023/02/2000.001015.1515.05-103,769-0.27%
2023/02/1600.00115.0515.05-13,792-0.03%
2023/02/15514.7500.0014.8053,7600.13%
2023/02/141015.00414.9314.9063,7900.16%
2023/02/1300.001514.5514.55-153,590-0.42%
2023/02/10314.6500.0014.5533,5680.08%
2023/02/09814.7100.0014.6583,5220.23%
2023/02/0200.001114.5014.40-113,156-0.35%
2023/02/013014.622514.5414.6053,0670.16%
2023/01/312714.69314.2714.90242,8890.83%
2023/01/114013.25213.3013.45382,3801.60%
2023/01/10613.33413.5513.2522,3420.09%
2023/01/091013.15313.1013.1071,6170.43%
2023/01/06213.20412.9513.10-21,581-0.13%
2023/01/04512.4100.0012.5051,5320.33%
2023/01/03512.3500.0012.3551,5330.33%
2022/12/30512.2500.0012.2051,5400.32%
2022/12/20212.50112.2512.2511,6640.06%
2022/12/1500.00212.9012.90-21,652-0.12%
2022/12/1300.00112.8012.90-11,653-0.06%
2022/12/061813.0400.0012.85181,6741.07%
2022/12/0100.00413.4013.40-41,709-0.23%
2022/11/3000.00213.4013.25-21,722-0.12%
2022/11/2400.001013.2013.30-101,766-0.57%
2022/11/21213.1000.0013.0521,8910.11%
2022/11/1800.00113.3013.20-11,953-0.05%
2022/11/16912.88712.9212.8521,9640.10%
2022/11/15213.00512.9912.95-32,022-0.15%
2022/11/10112.351112.4312.35-102,243-0.45%
2022/11/0900.00111.8011.80-12,180-0.05%
2022/11/041011.5000.0011.55102,4390.41%
2022/11/03111.4000.0011.5012,5950.04%
2022/10/26510.95610.9510.95-12,688-0.04%
2022/10/2500.00211.0511.00-23,256-0.06%
2022/10/1900.00111.6511.50-13,230-0.03%
2022/10/18211.4000.0011.4023,2330.06%
2022/10/17511.10511.1011.6503,2130.00%
2022/10/14511.13411.1811.0513,1910.03%
2022/10/13111.0000.0010.6013,1840.03%
2022/10/11211.2000.0011.2023,1670.06%
2022/10/051011.9000.0011.70103,1740.32%
2022/09/29211.20211.1511.0503,1360.00%
2022/09/27411.25411.1011.3003,1240.00%
2022/09/23511.95112.0011.8543,1320.13%
2022/09/22512.13412.2012.1013,1390.03%
2022/09/19212.2000.0012.4023,1160.06%
2022/09/16712.69612.6312.5513,1110.03%
2022/09/15412.95513.0012.95-13,102-0.03%
2022/09/14512.97412.9012.9513,1000.03%
2022/09/13413.10513.3212.95-13,098-0.03%
2022/09/12513.18812.9013.25-33,095-0.10%
2022/09/08713.4300.0013.4573,0400.23%
2022/09/06213.1000.0013.1023,0190.07%
2022/08/3000.001213.6113.75-123,029-0.40%
2022/08/26513.60913.8413.65-42,959-0.14%
2022/08/25413.70413.7813.6502,8980.00%
2022/08/2400.00213.3013.40-22,908-0.07%
2022/08/23213.7500.0013.4522,8570.07%
2022/08/221013.561213.6413.60-22,775-0.07%
2022/08/19613.38213.9013.7542,6920.15%
2022/08/18313.10312.8313.1002,4860.00%
2022/08/172112.7700.0012.70212,3740.88%
2022/08/16112.75112.6012.6002,3110.00%
2022/08/15212.6500.0012.5522,2850.09%
2022/08/121612.57412.5912.60122,2590.53%
2022/08/11412.60412.6412.4502,2400.00%
2022/08/10312.40412.2312.40-12,063-0.05%
2022/08/09411.3500.0011.3041,9260.21%
2022/08/08111.3500.0011.3011,9200.05%
2022/08/0500.00211.6511.50-21,913-0.10%
2022/08/0400.00111.3511.35-11,888-0.05%
2022/08/031511.371211.5111.4531,8770.16%
2022/08/02711.38711.3911.6001,8360.00%
2022/08/01111.851011.6511.60-91,744-0.52%
2022/07/29110.8500.0010.9011,1720.09%
2022/07/25111.0000.0011.0011,1610.09%
2022/07/201010.5500.0010.50101,1490.87%
2022/07/14210.1000.0010.1021,1430.17%
2022/07/131010.081110.0510.00-11,137-0.09%
2022/07/121110.0169.819.7251,1280.44%
2022/07/0400.0039.799.80-31,097-0.27%
2022/06/2200.001410.1510.15-141,070-1.31%
2022/06/1500.00511.0011.05-51,103-0.45%
2022/06/131511.3600.0011.25151,0911.37%
2022/05/18511.4000.0011.4058260.60%
2022/05/1700.00310.6011.00-3786-0.38%
2022/05/1600.00210.4510.45-2763-0.26%
2022/05/12510.25110.6010.2547660.52%
2022/03/2100.001512.5812.40-151,583-0.95%
2022/03/1800.001012.3312.25-101,595-0.63%
2022/03/1600.00411.7511.85-41,657-0.24%
2022/03/0900.00111.6511.70-11,864-0.05%
2022/03/07511.6000.0011.6051,8830.27%
2022/03/02112.0000.0012.1011,9390.05%
2022/02/24412.0000.0012.1041,9480.21%
2022/02/2300.00412.5512.55-41,948-0.21%
2022/02/22312.1000.0012.1032,0030.15%
2022/02/14212.1500.0012.3522,1330.09%
2022/02/0700.00112.1012.25-12,158-0.05%
2022/01/21612.2900.0012.1062,1660.28%
2022/01/19212.5300.0012.5522,1960.09%
2022/01/13212.6800.0012.7022,1900.09%
2022/01/07312.8700.0012.9532,1730.14%
2022/01/0600.00913.1613.20-92,150-0.42%
2022/01/05313.3000.0013.3032,1440.14%
2021/12/30313.9000.0013.9532,0450.15%
2021/12/29113.9500.0013.9512,0350.05%
2021/12/28914.0000.0013.8591,9790.45%
2021/12/2700.001914.1814.20-191,932-0.98%
2021/12/241613.671613.6013.5501,7760.00%
2021/12/2300.00613.4513.25-61,617-0.37%
2021/12/22613.3000.0013.1561,6060.37%
2021/12/16513.31513.4113.3501,5670.00%
2021/12/15613.55513.6313.2511,5620.06%
2021/12/13313.321113.4713.45-81,461-0.55%
2021/12/0900.00213.2013.20-21,381-0.14%
2021/12/01212.25212.2512.5501,1880.00%
2021/11/2500.00412.7512.75-41,133-0.35%
2021/11/23812.851512.8012.70-71,153-0.61%
2021/11/18413.00413.2013.3501,3660.00%
2021/11/1500.00312.3012.25-31,283-0.23%
2021/11/12312.2500.0012.3031,2900.23%
2021/11/1100.00212.2512.10-21,296-0.15%
2021/11/05212.201412.1412.10-121,325-0.91%
2021/11/01211.9000.0011.8021,4950.13%
2021/10/06311.0000.0010.8032,1630.14%
2021/10/04211.001911.3511.00-172,174-0.78%
2021/09/301012.0000.0012.00102,1980.45%
2021/09/2700.00412.0012.20-42,252-0.18%
2021/09/2400.00111.8011.80-12,260-0.04%
2021/09/23511.7500.0011.7052,2680.22%
2021/09/08111.40111.4011.6502,3440.00%
2021/09/0200.00211.8511.70-22,384-0.08%
2021/08/2600.00311.7511.70-32,438-0.12%
2021/08/251012.1700.0011.95102,4530.41%
2021/08/2300.00111.6511.70-12,324-0.04%
2021/08/19211.5000.0011.5022,3760.08%
2021/08/1700.00611.4511.45-62,428-0.25%
2021/08/10612.60112.6512.5552,5730.19%
2021/08/09312.7800.0012.7532,6180.11%
2021/08/05213.30113.3013.2512,7040.04%
2021/08/04213.90413.9314.00-22,728-0.07%
2021/07/3000.00113.3513.25-12,827-0.04%
2021/07/29613.4500.0013.4062,8730.21%
2021/07/2800.00113.1513.55-12,940-0.03%
2021/07/26113.90213.9313.90-13,142-0.03%
2021/07/2300.00113.5013.50-13,226-0.03%
2021/07/2100.001012.8512.55-103,834-0.26%
2021/07/20213.0500.0013.1523,9700.05%
2021/07/16213.83213.8813.5504,9230.00%
2021/07/15413.5000.0013.5045,1960.08%
2021/07/132113.442013.6013.4515,3430.02%
2021/07/02213.1500.0013.3026,4230.03%
2021/06/2900.00513.4513.25-56,910-0.07%
2021/06/24613.74513.7513.7017,1170.01%
2021/06/22513.50113.5013.2047,1610.06%
2021/06/1700.00214.1514.30-27,652-0.03%
2021/06/16313.82113.6513.5027,8440.03%
2021/06/15213.9500.0014.0027,9240.03%
2021/06/10214.104114.1514.20-397,976-0.49%
2021/06/071014.251014.5014.1507,9760.00%
2021/06/04514.30114.3614.2047,9550.05%
2021/06/03214.50314.4014.35-17,960-0.01%
2021/06/02414.48214.3514.2027,9560.03%
2021/06/01114.50214.5014.55-17,958-0.01%
2021/05/314814.331614.3314.25328,0320.40%
2021/05/2800.00114.1013.90-17,970-0.01%
2021/05/27313.47213.5513.6018,0210.01%
2021/05/25513.30613.3213.20-18,274-0.01%
2021/05/24612.791812.5213.15-128,312-0.14%
2021/05/20112.55212.8012.20-18,484-0.01%
2021/05/19312.60212.6512.6518,6910.01%
2021/05/18311.85211.8512.1018,6900.01%
2021/05/171011.09110.8011.0098,8030.10%
2021/05/141012.2600.0011.90108,7770.11%
2021/05/13412.2300.0012.2048,9060.04%
2021/05/12512.674312.3712.25-388,881-0.43%
2021/05/1100.00413.7413.60-48,784-0.05%
2021/05/1000.005.114.8014.75-5.18,731-0.06%
2021/05/07114.95615.2715.25-58,774-0.06%
2021/05/06414.58115.3514.7038,6920.03%
2021/05/05715.3400.0014.8578,6990.08%
2021/05/04114.90116.3015.1008,6560.00%
2021/05/031016.551416.5916.20-48,545-0.05%
2021/04/291117.545517.9517.40-448,449-0.52%
2021/04/284118.576618.1518.10-258,437-0.30%
2021/04/273118.252418.3218.1578,6420.08%
2021/04/265217.653217.6417.60208,3500.24%
2021/04/2322.117.191017.1217.4012.18,3990.14%
2021/04/2211017.8010817.9417.1028,1820.02% 大買/大賣/
2021/04/214115.77416.5816.65377,4740.50%
2021/04/201615.1800.0015.15167,2120.22%
2021/04/16414.78314.9014.9017,2020.01%
2021/04/15114.50414.5514.45-37,133-0.04%
2021/04/14414.29313.9514.2517,0860.01%
2021/04/131715.211315.1314.8046,9850.06%
2021/04/1200.00715.5615.75-76,709-0.10%
2021/04/092114.423214.4914.35-116,382-0.17%
2021/04/083914.282114.3014.20186,1980.29%
2021/04/071314.126213.8814.15-496,062-0.81%
2021/04/065013.4000.0013.40505,6410.89%
2021/04/0100.001813.1813.25-185,620-0.32%
2021/03/311813.1300.0013.15185,6050.32%
2021/03/3000.00313.5013.30-35,608-0.05%
2021/03/29513.29513.4813.2005,5520.00%
2021/03/25313.00213.0012.8515,5250.02%
2021/03/24113.10113.1513.1505,4940.00%
2021/03/2300.00513.5513.35-55,445-0.09%
2021/03/221113.452113.6214.00-105,324-0.19%
2021/03/19813.192213.3913.20-144,980-0.28%
2021/03/1800.00113.0013.05-14,776-0.02%
2021/03/1500.00312.3512.35-34,706-0.06%
2021/03/0400.00112.5012.60-15,936-0.02%
2021/03/02112.50112.7512.5005,8150.00%
2021/02/261213.0000.0013.05125,7650.21%
2021/02/2500.002513.6213.55-255,705-0.44%
2021/02/24312.9700.0013.3035,4860.05%
2021/02/231213.0000.0013.05125,3930.22%
2021/02/22413.431913.4113.40-155,331-0.28%
2021/02/19312.95912.9913.05-65,162-0.12%
2021/02/18212.60812.6312.60-64,931-0.12%
2021/02/17312.654112.0612.40-384,862-0.78%
2021/02/05811.9600.0011.8084,7000.17%
2021/02/041512.24912.4712.1064,6720.13%
2021/02/0300.00112.1012.10-14,838-0.02%
2021/02/0200.00311.6511.55-34,781-0.06%
2021/02/0100.00211.7011.50-24,752-0.04%
2021/01/29111.55111.5011.7004,7030.00%
2021/01/28511.47211.5511.5034,6220.06%
2021/01/27111.7500.0011.6514,6050.02%
2021/01/26311.7800.0011.7034,5410.07%
2021/01/25211.80111.8511.8514,5130.02%
2021/01/211812.072112.1211.80-34,470-0.07%
2021/01/206712.661513.3312.20524,3621.19%
2021/01/1900.00512.2012.20-53,816-0.13%
2021/01/18712.18912.5012.15-23,801-0.05%
2021/01/15311.9000.0011.9033,5790.08%
2021/01/14212.1000.0012.2023,5360.06%
2021/01/13712.14612.2612.2013,5200.03%
2021/01/121011.801411.7511.50-43,353-0.12%
2021/01/111412.0900.0011.85143,3270.42%
2021/01/06311.401511.7011.35-123,300-0.36%
2020/12/2800.00112.2012.15-13,424-0.03%
2020/12/2300.00111.8011.85-13,323-0.03%
2020/12/221712.011512.2511.7523,3270.06%
2020/12/1500.00611.6511.50-63,204-0.19%
2020/12/14812.0900.0011.8583,1910.25%
2020/12/11611.60211.8511.6543,1720.13%
2020/12/0900.00112.3012.25-13,115-0.03%
2020/12/08112.2000.0012.0513,1010.03%
2020/12/04712.43512.5012.6523,0170.07%
2020/12/0300.00512.1012.20-52,876-0.17%
2020/12/02612.55112.5012.2552,9210.17%
2020/12/01912.53812.9012.7012,8650.03%
2020/11/301711.682411.6611.95-72,400-0.29%
2020/11/2500.00110.9510.60-12,303-0.04%
2020/11/16310.10510.2010.10-22,347-0.09%
2020/11/1300.00210.2010.25-22,352-0.09%
2020/11/12310.4000.0010.3532,3520.13%
2020/11/1100.00210.6010.70-22,343-0.09%
2020/11/101010.401010.3510.4501,9860.00%
2020/10/30310.4500.0010.3032,1320.14%
2020/10/28410.8100.0010.7042,1410.19%
2020/10/2700.00211.0011.00-22,135-0.09%
2020/10/26310.95311.1511.1002,1270.00%
2020/10/22710.8400.0010.7572,0940.33%
2020/10/21110.90311.1010.85-22,098-0.10%
2020/10/19210.70210.8010.8002,1290.00%
2020/10/16610.70310.9710.7032,1720.14%
2020/10/1500.00210.9510.95-22,188-0.09%
2020/10/12111.0000.0010.8012,1410.05%
2020/10/0800.00210.9010.85-22,158-0.09%
2020/10/0600.00411.0010.95-42,173-0.18%
2020/10/0500.001210.8510.90-122,119-0.57%
2020/09/2929.8800.009.8422,1090.09%
2020/09/2439.97610.059.85-32,258-0.13%
2020/09/23310.3500.0010.3532,2960.13%
2020/09/2200.00710.6110.65-72,289-0.31%
2020/09/2100.00111.0010.85-12,277-0.04%
2020/09/18710.9500.0010.9072,2760.31%
2020/09/17110.9000.0010.8012,2710.04%
2020/09/111510.80510.9510.75102,3010.43%
2020/09/071111.48111.6011.15102,2360.45%
2020/09/04311.03311.3011.4002,1260.00%
2020/09/03410.83810.7110.75-42,012-0.20%
2020/08/2800.00110.1010.10-11,893-0.05%
2020/08/2779.95710.1410.1001,9020.00%
2020/08/2019.5000.009.2911,8360.05%
2020/08/10110.00410.0910.10-31,769-0.17%
2020/08/0700.0029.929.92-21,689-0.12%
2020/08/0329.9500.009.9221,6490.12%
2020/07/3139.77310.009.7701,6470.00%
2020/07/2919.8000.009.6411,6450.06%
2020/07/2839.6800.009.6031,6460.18%
2020/07/24710.0800.0010.1071,6330.43%
2020/07/21110.60110.5010.3501,5440.00%
2020/07/2000.00310.6510.30-31,496-0.20%
2020/07/13110.401510.4010.30-141,418-0.99%
2020/07/10159.8700.009.86151,3611.10%
2020/07/07110.3500.0010.1511,3190.08%
2020/07/06110.5500.0010.2011,3010.08%
2020/06/1900.0019.949.75-11,226-0.08%
2020/06/1859.6069.659.68-11,212-0.08%
2020/06/1619.3100.009.3711,2360.08%
2020/06/1139.4700.009.3831,2910.23%
2020/06/0859.9019.929.8041,4090.28%
2020/06/0539.8400.009.8931,3980.21%
2020/06/0459.97310.059.7321,4000.14%
2020/06/0300.0049.519.58-41,314-0.30%
2020/06/0100.0019.179.16-11,284-0.08%
2020/05/2628.8800.009.0121,3240.15%
2020/05/18138.8000.008.75131,3990.93%
2020/05/1500.0019.108.92-11,406-0.07%
2020/05/1429.1819.219.0511,4200.07%
2020/05/1319.3500.009.3511,5440.06%
2020/05/06219.2500.009.22211,5531.35%
2020/05/04159.4100.009.28151,5820.95%
2020/03/3000.0027.817.92-21,769-0.11%
2020/03/2728.1328.198.0601,7750.00%
2020/03/2527.9027.957.8601,8880.00%
2020/03/2427.3827.347.3601,9070.00%
2020/03/2327.1127.327.1101,8860.00%
2020/03/2027.7227.637.8101,9110.00%
2020/03/1900.0027.287.28-21,916-0.10%
2020/03/1728.1048.208.05-21,909-0.10%
2020/03/1619.0000.008.6611,8980.05%
2020/03/1368.8669.079.1502,0350.00%
2020/03/1200.00310.159.84-32,007-0.15%
2020/03/1000.00111.2011.25-11,966-0.05%
2020/02/2700.001012.0512.05-102,158-0.46%
2020/02/2600.00212.5512.50-22,169-0.09%
2020/02/25112.5000.0012.6512,1660.05%
2020/02/14212.90212.9012.9002,1960.00%
2020/01/30312.7800.0012.8032,2230.13%
2020/01/201314.00313.9514.15102,2180.45%
2020/01/14113.9000.0013.9012,2240.04%
2020/01/07613.88613.9513.8002,4950.00%
2020/01/03114.2000.0014.0012,4320.04%
2019/12/2500.00214.3014.50-22,809-0.07%
2019/12/231214.241214.5614.2002,8070.00%
2019/12/17614.33414.4514.2022,7880.07%
2019/12/16214.15214.2514.3002,7640.00%
2019/12/13213.9500.0013.8522,7430.07%
2019/12/1000.00214.4814.30-22,751-0.07%
2019/12/09614.37214.3014.1542,6290.15%
2019/12/06213.95214.0514.0002,7060.00%
2019/12/0300.00114.0514.05-12,861-0.03%
2019/12/021014.451014.5614.3503,0160.00%
2019/11/29113.75114.0013.9502,8880.00%
2019/11/25213.7500.0013.7023,2330.06%
2019/11/191213.581213.8013.6503,7970.00%
2019/11/15213.15213.0513.0504,5120.00%
2019/11/14212.8500.0012.8525,0790.04%
2019/11/11213.3000.0013.3025,8070.03%
2019/11/0600.00213.8513.70-26,463-0.03%
2019/11/05113.80113.8513.8506,4610.00%
2019/11/04113.8500.0013.9016,4740.02%
2019/11/01113.90114.1014.0006,4800.00%
2019/10/31514.3400.0014.1056,4940.08%
2019/10/301214.93114.8514.90116,5140.17%
2019/10/29214.60214.7514.7506,5180.00%
2019/10/2800.001014.6514.45-106,655-0.15%
2019/10/25114.60614.6014.60-56,637-0.08%
2019/10/23214.85314.9714.75-16,666-0.02%
2019/10/22114.90214.7814.70-16,702-0.01%
2019/10/2100.00114.7514.75-16,697-0.01%
2019/10/18214.701014.8214.70-86,696-0.12%
2019/10/171514.80814.7015.0076,6750.10%
2019/10/16114.70114.5514.7006,5590.00%
2019/10/15314.2500.0014.6536,5770.05%
2019/10/0900.004214.1914.10-426,733-0.62%
2019/10/0800.00114.3514.30-16,728-0.01%
2019/10/07214.4000.0014.4026,7110.03%
2019/10/04114.85614.9414.80-56,682-0.07%
2019/10/031214.6600.0014.55126,6530.18%
2019/10/021514.091014.6714.7056,5690.08%
2019/10/012013.802013.7513.7006,3470.00%
2019/09/27213.653413.5713.55-326,333-0.51%
2019/09/26114.05113.9513.9506,3230.00%
2019/09/252213.9900.0013.90226,3730.35%
2019/09/2400.00114.2014.15-16,386-0.02%
2019/09/23414.33214.3314.4026,3680.03%
2019/09/1800.00413.9013.95-46,293-0.06%
2019/09/1700.00313.9513.85-36,326-0.05%
2019/09/16314.00613.9313.95-36,312-0.05%
2019/09/121314.2500.0014.25136,2920.21%
2019/09/11614.23514.1214.1016,2680.02%
2019/09/10114.051514.0513.90-146,231-0.22%
2019/09/091114.71414.7014.7076,1160.11%
2019/09/06415.0000.0014.9046,0760.07%
2019/09/0500.00215.2015.20-26,022-0.03%
2019/09/041215.403115.2615.30-195,932-0.32%
2019/09/03215.0500.0014.8025,7520.03%
2019/08/301815.221315.4215.0055,6800.09%
2019/08/29114.80214.9015.00-15,599-0.02%
2019/08/28914.8700.0014.7595,6050.16%
2019/08/271215.051015.3015.0525,5060.04%
2019/08/261315.07215.1514.90115,3670.20%
2019/08/23415.41515.2515.60-15,226-0.02%
2019/08/221415.3200.0015.60145,0750.28%
2019/08/21515.67615.6915.60-14,899-0.02%
2019/08/20815.19915.1115.15-14,630-0.02%
2019/08/193016.262516.3815.8054,1100.12%
2019/08/162715.34815.4415.70193,5290.54%
2019/08/15114.25714.2414.30-63,116-0.19%
2019/08/14214.18214.3314.0002,9500.00%
2019/08/13514.12913.7313.80-42,787-0.14%
2019/08/1200.00212.9013.40-22,408-0.08%
2019/08/08112.1000.0012.2012,1470.05%
2019/08/0700.00111.7511.60-12,114-0.05%
2019/08/06311.5200.0011.7532,1220.14%
2019/08/051811.841512.0511.8032,1230.14%
2019/08/02111.9500.0012.0012,1250.05%
2019/08/011912.421712.4412.4522,0930.10%
2019/07/31312.001011.9012.05-72,047-0.34%
2019/07/302812.391112.4912.20172,0230.84%
2019/07/241711.871712.1711.8501,9090.00%
2019/07/1900.001111.5811.60-111,871-0.59%
2019/07/172112.101312.1012.0081,8370.44%
2019/07/1600.001011.9512.05-101,801-0.55%
2019/07/153411.781711.5311.90171,7800.95%
2019/07/12111.2000.0011.1011,6720.06%
2019/06/2600.00110.7010.60-12,253-0.04%
2019/06/25610.901010.8310.80-42,231-0.18%
2019/06/24510.96410.5011.0012,2170.05%
2019/06/2100.00110.4010.40-12,175-0.05%
2019/06/20510.4100.0010.4552,2160.23%
2019/06/06110.80110.6510.3502,8910.00%
2019/05/16110.2000.009.9112,6870.04%
2019/05/13110.1500.0010.0012,6760.04%
2019/05/08111.7000.0011.6512,5890.04%
2019/05/0700.00111.4011.50-12,533-0.04%
2019/04/26111.8500.0011.5012,3620.04%
2019/04/2500.00111.8011.85-12,342-0.04%
2019/04/19212.2000.0012.1522,2690.09%
2019/04/18511.95712.4511.85-22,221-0.09%
2019/04/17212.2500.0012.2522,1670.09%
2019/04/161612.551012.4512.5062,1370.28%
2019/04/15111.90212.4512.55-12,083-0.05%
2019/04/12111.8500.0011.8511,9320.05%
2019/04/1100.00311.7011.60-31,814-0.17%
2019/04/0800.001011.7511.70-101,734-0.58%
2019/04/0100.00110.7510.60-11,494-0.07%
2019/03/29111.1000.0010.9011,4850.07%
2019/03/263010.453010.4010.4001,3770.00%
2019/03/22210.902010.8010.80-181,455-1.24%
2019/03/2000.001011.0511.10-101,487-0.67%
2019/03/1900.00211.1511.05-21,466-0.14%
2019/03/1800.00111.2511.15-11,413-0.07%
2019/03/15211.6000.0011.3021,3800.14%
2019/03/144011.3400.0011.50401,3183.03%
2019/03/13111.00711.1010.65-61,164-0.52%
2019/03/1200.00510.5610.95-51,076-0.46%
2019/02/151010.0000.009.97108991.11%
2019/01/0819.4400.009.4219090.11%
2018/12/2819.7600.009.7619830.10%
2018/12/2619.8000.009.7019920.10%
2018/12/14310.9000.0011.2538100.37%
2018/12/0400.002310.5010.70-23739-3.11%
2018/11/3000.00110.3010.30-1727-0.14%
2018/11/2900.00110.3010.30-1731-0.14%
2018/10/3000.0018.918.93-1815-0.12%
2018/10/2500.000.28.858.77-0.2848-0.03%
2018/10/2400.000.39.429.42-0.3835-0.03%
2018/10/2300.0039.329.28-3835-0.36%
2018/10/2200.0029.279.41-2838-0.24%
2018/10/1139.5900.009.5938730.34%
2018/10/09110.9000.0010.6518530.12%
2018/10/0800.00111.5011.35-1843-0.12%
2018/10/05611.9200.0011.5568610.70%
2018/10/02112.1500.0012.1519010.11%
2018/10/01112.3000.0012.3519240.11%
2018/09/26111.9500.0011.9011,0110.10%
2018/09/10112.0000.0011.6011,1450.09%
2018/09/0700.00312.7012.70-31,106-0.27%
2018/09/06213.4500.0013.3021,1110.18%
2018/08/13112.8000.0012.3011,4950.07%
2018/08/060.313.2000.0013.250.31,5180.02%
2018/07/23013.2000.0013.2501,6220.00%
2018/07/1000.00312.6012.60-31,779-0.17%
2018/07/06512.5500.0012.2551,7660.28%
2018/07/0300.00513.7013.60-51,774-0.28%
2018/06/2800.00114.0014.05-11,804-0.06%
2018/06/04115.5000.0015.4012,8000.04%
2018/05/2500.00615.4315.20-63,164-0.19%
2018/05/24615.2000.0015.3063,2870.18%
2018/05/21514.8500.0014.7553,2880.15%
2018/05/03214.9000.0015.0524,7160.04%
2018/04/26515.003215.8614.65-274,819-0.56%
2018/04/2500.002016.0016.05-204,795-0.42%
2018/04/20117.6000.0017.5014,9550.02%
2018/04/1800.00417.4617.70-45,031-0.08%
2018/04/1700.00117.7017.45-15,047-0.02%
2018/04/1600.00317.4017.40-35,099-0.06%
2018/04/10217.3000.0017.5025,3930.04%
2018/04/09217.9000.0017.8025,3810.04%
2018/04/0300.00118.2018.20-15,374-0.02%
2018/04/0200.00218.4018.35-25,395-0.04%
2018/03/2300.00118.1518.10-15,464-0.02%
2018/03/22219.1000.0018.4025,4610.04%
2018/03/19118.8000.0018.6015,6340.02%
2018/03/1300.00318.4518.45-35,501-0.05%
2018/03/1200.00418.4518.50-45,515-0.07%
2018/03/095619.27519.1018.90515,5270.92%
2018/03/0700.00118.5018.20-15,240-0.02%
2018/03/02119.00118.8018.8005,4370.00%
2018/03/0100.00318.6518.85-35,363-0.06%
2018/02/27718.8500.0018.7575,3620.13%
2018/02/23218.2000.0018.2025,3460.04%
2018/02/2200.00218.1518.10-25,621-0.04%
2018/02/21118.0500.0018.0515,6740.02%
2018/02/12117.50117.5017.5005,7170.00%
2018/02/0900.0011516.1117.30-1155,730-2.01% 大賣/鉅額交易
2018/02/07217.95217.9017.5005,7520.00%
2018/02/061317.782017.0517.20-75,784-0.12%
2018/02/05318.63218.8018.8015,7440.02%
2018/02/02219.8000.0019.5025,6550.04%
2018/02/015318.9115719.3720.15-1045,364-1.94% 大賣/鉅額交易
2018/01/3000.008018.4518.40-804,933-1.62%
2018/01/29118.4000.0018.3515,0170.02%
2018/01/2500.00118.5018.50-15,114-0.02%
2018/01/24418.7500.0018.5545,1400.08%
2018/01/2200.004018.6018.50-405,188-0.77%
2018/01/171218.921018.9518.9525,4900.04%
2018/01/16618.3200.0018.6065,7380.10%
2018/01/15218.6000.0018.5026,0650.03%
2018/01/11118.0000.0018.0516,7500.01%
2018/01/08119.406019.7519.20-597,605-0.78%
2018/01/05219.5000.0019.5527,5140.03%
凌巨 相關文章