至上 (8112)-玉山-桃園券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.0
漲跌
▲0.3
漲幅
+0.47%
成交量
2,341張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	64.50	6.5	64.37	64.00	-4.5	2,551	-0.18%
2025/02/26	0	0.00	1	63.60	63.70	-1	2,538	-0.04%
2025/02/25	1	63.30	0	0.00	63.30	1	2,537	0.04%
2025/02/24	3	63.90	0	0.00	63.70	3	2,546	0.12%
2025/02/21	0	0.00	4	64.00	64.30	-4	2,545	-0.16%
2025/02/20	9	64.78	4	64.25	64.30	5	2,549	0.20%
2025/02/19	8	64.84	20.1	64.91	65.00	-12.1	2,513	-0.48%
2025/02/18	5	63.70	2.5	63.80	63.70	2.6	2,474	0.10%
2025/02/17	0	0.00	10	63.00	63.50	-10	2,468	-0.41%
2025/02/14	0	61.60	0	0.00	61.50	0	2,436	0.00%
2025/02/12	0	0.00	4.2	61.30	61.10	-4.2	2,479	-0.17%
2025/02/11	0	0.00	1	61.10	61.00	-1	2,525	-0.04%
2025/02/10	3	61.00	0	0.00	60.60	3	2,573	0.12%
2025/02/07	2	61.50	0.2	61.80	61.50	1.8	2,575	0.07%
2025/02/06	4	61.75	0	0.00	62.00	4	2,589	0.15%
2025/02/05	0	0.00	3	61.80	61.30	-3	2,589	-0.12%
2025/02/03	0	0.00	1	60.50	60.90	-1	2,579	-0.04%
2025/01/22	0	0.00	1	60.60	60.70	-1	2,589	-0.04%
2025/01/20	1	59.70	0.1	60.30	60.30	0.9	2,588	0.04%
2025/01/17	0.2	59.70	2	60.00	60.30	-1.8	2,607	-0.07%
2025/01/16	0	0.00	2.1	59.85	59.30	-2.1	2,616	-0.08%
2025/01/13	5	57.04	3	56.67	56.70	2	2,616	0.08%
2025/01/10	1	58.40	0	0.00	58.40	1	2,612	0.04%
2025/01/09	3	59.27	2	59.90	59.10	1	2,619	0.04%
2025/01/08	2.2	60.71	1	61.10	60.40	1.2	2,619	0.05%
2025/01/07	0.3	59.70	0	0.00	59.40	0.3	2,590	0.01%
2025/01/06	3	59.30	0	0.00	59.30	3	2,603	0.12%
2025/01/02	1	59.70	0	0.00	59.30	1	2,761	0.04%
2024/12/31	4	59.35	1	59.70	59.30	3	2,778	0.11%
2024/12/30	3.1	59.94	0	0.00	59.70	3.1	2,803	0.11%
2024/12/27	0	0.00	0.3	61.50	60.50	-0.3	2,817	-0.01%
2024/12/26	1	61.40	0	0.00	62.00	1	2,842	0.04%
2024/12/25	3	61.53	0	0.00	62.00	3	2,846	0.11%
2024/12/24	1	60.60	0	0.00	61.50	1	2,859	0.03%
2024/12/23	3	59.83	0	0.00	60.50	3	2,865	0.10%
2024/12/20	3	59.33	0	0.00	59.20	3	2,860	0.10%
2024/12/19	0.3	60.02	2	59.45	59.30	-1.8	2,850	-0.06%
2024/12/18	1.3	59.55	0	0.00	59.70	1.3	2,865	0.05%
2024/12/17	2	60.00	0.1	60.80	59.50	1.9	2,901	0.07%
2024/12/13	3	61.93	1	61.80	61.80	2	2,882	0.07%
2024/12/12	2.2	62.65	0	0.00	62.10	2.2	2,907	0.08%
2024/12/11	2	63.40	0	0.00	62.90	2	2,937	0.07%
2024/12/10	4.1	63.59	2	63.60	64.00	2.1	2,966	0.07%
2024/12/09	1	66.40	1	66.70	66.60	0	2,902	0.00%
2024/12/06	0	0.00	1	67.10	66.40	-1	2,918	-0.03%
2024/12/04	1	65.00	0	0.00	66.20	1	2,935	0.03%
2024/12/03	3	66.67	0	0.00	66.30	3	2,939	0.10%
2024/12/02	15	64.10	3	64.40	67.50	12	2,872	0.42%
2024/11/29	0	61.50	2	64.20	64.30	-2	2,743	-0.07%
2024/11/28	2	63.00	0	0.00	62.10	2	2,686	0.07%
2024/11/27	1	64.20	0	0.00	63.50	1	2,642	0.04%
2024/11/26	2	64.50	2	65.10	64.90	0	2,634	0.00%
2024/11/25	0	0.00	1	65.00	64.90	-1	2,637	-0.04%
2024/11/22	0	0.00	1	64.61	64.60	-1	2,639	-0.04%
2024/11/21	0	0.00	2	64.60	64.20	-2	2,646	-0.08%
2024/11/18	10	63.55	1	63.50	63.60	9	2,674	0.34%
2024/11/15	1	63.90	0	0.00	64.00	1	2,685	0.04%
2024/11/14	2.1	62.93	0	0.00	62.70	2.1	2,678	0.08%
2024/11/13	1.1	63.35	7	63.70	63.60	-5.9	2,677	-0.22%
2024/11/12	0	0.00	1	63.80	63.70	-1	2,709	-0.04%
2024/11/11	0.1	64.16	1.1	63.74	63.60	-1	2,710	-0.04%
2024/11/08	6.1	64.86	0.1	65.70	64.50	6	2,690	0.22%
2024/11/07	1	65.40	3	65.80	65.40	-2	2,678	-0.07%
2024/11/05	10	67.33	0	0.00	66.80	10	2,731	0.37%
2024/11/04	0	0.00	20	67.75	67.60	-20	2,847	-0.70%
2024/11/01	0	0.00	10	67.50	67.50	-10	2,997	-0.33%
2024/10/30	1	66.60	0	0.00	66.10	1	3,064	0.03%
2024/10/29	5.1	66.42	5	66.20	66.60	0.1	3,123	0.00%
2024/10/28	1.1	67.51	1	67.80	67.30	0.1	3,167	0.00%
2024/10/25	0.1	67.90	3	67.80	67.80	-2.9	3,244	-0.09%
2024/10/24	3	67.93	0	0.00	67.50	3	3,315	0.09%
2024/10/23	1	69.20	6.1	69.05	68.60	-5.1	3,363	-0.15%
2024/10/18	1	68.49	0	0.00	68.10	1	3,506	0.03%
2024/10/17	5	68.68	10	68.60	68.40	-5	3,589	-0.14%
2024/10/16	8	68.33	4	68.60	69.50	4	3,672	0.11%
2024/10/15	3	68.93	0	0.00	69.10	3	3,730	0.08%
2024/10/14	30	69.03	2	69.00	69.20	28	3,770	0.74%
2024/10/11	3	68.77	1	68.90	68.60	2	3,810	0.05%
2024/10/09	3	68.10	0	0.00	67.80	3	3,824	0.08%
2024/10/08	21	68.67	12.6	68.74	68.80	8.4	3,820	0.22%
2024/10/04	0	67.20	0	0.00	65.90	0	3,907	0.00%
2024/09/30	21	66.30	0	0.00	65.90	21	4,156	0.51%
2024/09/27	0.2	67.17	7.5	66.93	66.80	-7.3	4,382	-0.17%
2024/09/26	4	66.60	0	0.00	66.40	4	4,645	0.09%
2024/09/25	0	0.00	1	66.90	66.40	-1	4,754	-0.02%
2024/09/24	1	65.50	0	0.00	65.70	1	5,094	0.02%
2024/09/23	1.1	65.79	0	0.00	65.70	1.1	5,296	0.02%
2024/09/20	8	66.15	1	66.40	65.50	7	5,422	0.13%
2024/09/19	1	64.91	2	64.85	65.70	-1	5,475	-0.02%
2024/09/18	0.3	65.76	0	0.00	65.00	0.3	5,587	0.00%
2024/09/16	1	66.10	0.1	66.50	66.10	0.9	5,615	0.02%
2024/09/13	1	65.40	2	65.80	65.50	-1	5,688	-0.02%
2024/09/12	1	65.31	0	0.00	65.30	1	5,819	0.02%
2024/09/11	2	65.40	0.1	65.80	65.30	1.9	5,867	0.03%
2024/09/10	6.5	66.81	2.1	66.72	66.00	4.4	5,900	0.07%
2024/09/09	0.1	67.70	0	0.00	68.10	0.1	5,907	0.00%
2024/09/06	4	68.35	6	68.33	68.40	-2	5,951	-0.03%
2024/09/05	2.2	69.83	1	69.60	69.40	1.2	6,084	0.02%
2024/09/04	0.2	71.76	0	0.00	70.80	0.2	6,269	0.00%
2024/09/03	0	0.00	1	74.00	73.40	-1	6,463	-0.02%
2024/09/02	3	74.30	0.1	74.76	74.20	2.9	6,754	0.04%
2024/08/30	0	0.00	1	75.60	75.00	-1	6,930	-0.01%
2024/08/28	1	73.91	0	0.00	73.50	1	7,229	0.01%
2024/08/27	2	73.60	2	73.80	74.20	0	7,511	0.00%
2024/08/26	0	0.00	3.2	74.59	74.10	-3.2	7,760	-0.04%
2024/08/23	6	73.30	0	0.00	73.70	6	8,004	0.07%
2024/08/22	1	74.30	5.5	74.40	74.40	-4.5	8,079	-0.06%
2024/08/21	0.1	74.37	0	0.00	74.40	0.1	8,173	0.00%
2024/08/20	1	74.22	0	0.00	74.20	1	8,243	0.01%
2024/08/19	2	74.65	0	0.00	74.80	2	8,405	0.02%
2024/08/15	1	75.40	0	0.00	74.60	1	8,599	0.01%
2024/08/14	0.1	75.00	0	0.00	75.80	0.1	8,705	0.00%
2024/08/13	1	74.40	0	0.00	74.50	1	8,808	0.01%
2024/08/12	0	0.00	1	74.30	74.40	-1	9,020	-0.01%
2024/08/09	4.1	73.90	3	73.93	73.30	1.1	9,320	0.01%
2024/08/08	2	74.00	11	73.70	73.10	-9	9,495	-0.09%
2024/08/07	5.2	73.88	1	75.00	75.00	4.2	9,799	0.04%
2024/08/06	0	0.00	5	71.60	72.50	-5	10,595	-0.05%
2024/08/05	8	71.31	8	71.06	71.00	0	10,870	0.00%
2024/08/02	1	77.80	1	78.90	78.80	0	10,990	0.00%
2024/08/01	4	78.95	2	79.20	79.60	2	11,176	0.02%
2024/07/31	1.1	76.65	1	77.20	77.70	0.1	11,553	0.00%
2024/07/30	2	75.55	2	75.90	77.20	0	11,983	0.00%
2024/07/29	6.2	78.33	0	0.00	77.00	6.2	12,228	0.05%
2024/07/26	1	78.50	3	79.27	79.30	-2	12,306	-0.02%
2024/07/23	0	0.00	1	79.90	80.40	-1	12,426	-0.01%
2024/07/22	3	78.93	4	78.58	79.00	-1	12,437	-0.01%
2024/07/19	7.1	80.98	1	81.00	80.30	6.1	12,433	0.05%
2024/07/18	3	80.83	6.1	81.39	82.30	-3.1	12,553	-0.02%
2024/07/17	3	81.93	5	82.86	81.40	-2	12,522	-0.02%
2024/07/16	3	83.20	2	83.15	82.80	1	12,537	0.01%
2024/07/15	2	82.70	0	0.00	82.90	2	12,667	0.02%
2024/07/12	0	0.00	3	82.57	82.70	-3	12,693	-0.02%
2024/07/11	1.1	81.81	2.4	82.01	82.00	-1.3	12,760	-0.01%
2024/07/10	5	82.62	0	0.00	82.20	5	12,953	0.04%
2024/07/09	4	81.18	15	82.06	83.10	-11	13,129	-0.08%
2024/07/08	0	0.00	1	81.10	81.40	-1	13,416	-0.01%
2024/07/05	11.2	82.05	5	82.38	82.40	6.2	13,653	0.05%
2024/07/04	5	80.18	10	80.10	80.40	-5	13,794	-0.04%
2024/07/03	4.2	78.76	1	78.50	79.00	3.2	14,371	0.02%
2024/07/02	21.3	78.70	24	77.88	78.30	-2.7	14,442	-0.02%
2024/07/01	7.1	81.69	6	81.27	80.90	1.1	14,209	0.01%
2024/06/28	5.2	79.00	22	81.45	81.80	-16.9	14,167	-0.12%
2024/06/27	1	80.40	3	82.50	81.70	-2	13,864	-0.01%
2024/06/26	6.1	81.22	0	0.00	80.90	6.1	13,765	0.04%
2024/06/25	2.1	81.00	6	81.05	82.30	-3.9	13,706	-0.03%
2024/06/24	4.4	82.06	5.2	82.38	81.50	-0.9	13,689	-0.01%
2024/06/21	3.1	83.97	0	0.00	83.70	3.1	13,723	0.02%
2024/06/20	1.1	84.41	8	84.34	84.00	-6.9	13,764	-0.05%
2024/06/19	14.1	85.50	1	85.30	84.50	13.1	14,124	0.09%
2024/06/18	4	85.73	1	85.90	85.80	3	14,572	0.02%
2024/06/17	3	85.70	0	0.00	85.00	3	14,736	0.02%
2024/06/14	2.2	84.25	0	84.80	84.70	2.2	15,024	0.01%
2024/06/13	11	85.26	8	84.80	84.80	3	15,179	0.02%
2024/06/12	3.5	85.41	7	85.74	85.20	-3.5	15,320	-0.02%
2024/06/11	6	85.68	6.2	85.55	85.60	-0.2	15,245	0.00%
2024/06/07	2.4	85.18	10	85.01	84.60	-7.6	15,263	-0.05%
2024/06/06	12	84.22	13.1	84.08	84.90	-1.1	15,510	-0.01%
2024/06/05	2.1	81.52	2	81.90	82.00	0.1	15,444	0.00%
2024/06/04	3.2	82.24	3	82.83	82.60	0.2	15,628	0.00%
2024/06/03	4	81.53	0	0.00	81.90	4	16,115	0.02%
2024/05/31	6.2	82.27	3.5	82.94	82.20	2.7	16,221	0.02%
2024/05/30	9	84.02	4	84.03	83.10	5	16,125	0.03%
2024/05/29	6.3	81.93	10	84.17	83.70	-3.8	16,056	-0.02%
2024/05/28	4.2	81.78	4	82.40	82.50	0.2	15,853	0.00%
2024/05/27	7	81.13	5.3	81.39	81.10	1.7	15,896	0.01%
2024/05/24	0	80.70	5.1	80.40	81.00	-5.1	15,855	-0.03%
2024/05/23	10.2	80.55	3	80.73	81.10	7.2	15,841	0.05%
2024/05/22	11.5	83.58	11	84.15	83.40	0.5	15,719	0.00%
2024/05/21	6	85.45	7.1	85.40	84.50	-1.1	15,663	-0.01%
2024/05/20	4.1	85.32	10.5	85.35	85.20	-6.4	15,613	-0.04%
2024/05/17	4	84.65	2	83.80	85.30	2	15,743	0.01%
2024/05/16	7	84.53	12	84.75	84.60	-5	15,791	-0.03%
2024/05/15	7.3	83.24	17.1	82.90	82.70	-9.8	15,634	-0.06%
2024/05/14	10	80.81	7.1	80.63	80.20	3	15,390	0.02%
2024/05/13	43.6	80.00	55.1	79.55	80.20	-11.5	15,213	-0.08%
2024/05/10	61.4	78.90	28	78.29	79.10	33.4	14,908	0.22%
2024/05/09	29.4	85.71	28.3	85.66	85.50	1.1	14,073	0.01%
2024/05/08	69.1	94.56	9	94.91	95.00	60.1	13,683	0.44%
2024/05/07	11.2	95.92	10	96.42	96.60	1.2	13,434	0.01%
2024/05/06	39	97.16	21.7	97.01	95.90	17.4	13,192	0.13%
2024/05/03	21.2	95.65	14.1	94.98	93.90	7.2	12,777	0.06%
2024/05/02	14.1	91.83	21	92.55	93.40	-6.9	12,360	-0.06%
2024/04/30	5	88.26	2.1	88.10	88.20	2.9	12,058	0.02%
2024/04/29	7.2	88.04	9	87.02	87.80	-1.9	11,962	-0.02%
2024/04/26	0.2	84.90	0	0.00	85.10	0.2	11,860	0.00%
2024/04/25	8.1	84.48	2	85.00	84.00	6.1	11,859	0.05%
2024/04/24	1	85.10	0.1	84.90	85.10	1	11,984	0.01%
2024/04/23	0.6	81.58	1.2	81.71	82.10	-0.6	12,113	0.00%
2024/04/22	3.2	80.69	2.1	80.43	80.80	1.1	12,137	0.01%
2024/04/19	16.3	81.62	18	81.52	81.90	-1.7	12,135	-0.01%
2024/04/18	2	83.65	23	84.34	83.20	-21	11,973	-0.18%
2024/04/17	25	83.62	0.1	84.00	84.00	24.9	11,941	0.21%
2024/04/16	7.2	83.28	16	82.69	82.90	-8.8	11,834	-0.07%
2024/04/15	5	84.74	7.3	85.32	85.90	-2.3	11,654	-0.02%
2024/04/12	21	87.26	10	87.23	86.60	11	11,465	0.10%
2024/04/11	5.4	85.43	31	84.77	85.20	-25.7	11,171	-0.23%
2024/04/10	13.2	83.38	8.6	82.58	82.10	4.6	10,944	0.04%
2024/04/09	47.2	82.27	49.1	82.63	83.50	-2	10,705	-0.02%
2024/04/08	4.1	78.33	12	78.51	78.50	-7.9	10,139	-0.08%
2024/04/02	4	74.90	1	74.90	74.80	3	9,974	0.03%
2024/04/01	3.1	72.93	7.3	73.29	73.60	-4.2	10,070	-0.04%
2024/03/29	4	73.80	4	73.45	72.80	0	10,095	0.00%
2024/03/28	1	74.90	0.1	74.70	74.00	0.9	10,153	0.01%
2024/03/27	3	73.90	15	73.18	74.00	-12	10,307	-0.12%
2024/03/26	6.1	73.26	64	73.53	73.70	-57.9	10,381	-0.56%
2024/03/25	5	75.62	1	74.60	75.40	4	10,358	0.04%
2024/03/22	55.6	74.95	13.2	75.09	75.60	42.4	10,620	0.40%
2024/03/21	20.1	76.37	22.8	75.59	77.00	-2.7	10,519	-0.03%
2024/03/20	25.3	71.44	11	71.81	71.70	14.3	10,233	0.14%
2024/03/19	19.6	72.56	23.4	72.63	72.10	-3.8	10,525	-0.04%
2024/03/18	6	69.02	4.5	69.67	70.10	1.5	10,986	0.01%
2024/03/15	6	67.40	5	67.86	68.10	1	11,822	0.01%
2024/03/14	3.1	67.89	5	67.60	67.40	-1.9	12,565	-0.02%
2024/03/13	27	68.26	17	68.34	68.40	10	13,150	0.08%
2024/03/12	23.2	69.62	12.5	70.56	69.60	10.7	12,989	0.08%
2024/03/11	10.1	68.86	17	68.94	68.60	-6.9	12,537	-0.06%
2024/03/08	40.2	67.06	30	68.44	66.80	10.2	12,335	0.08%
2024/03/07	60.5	69.04	25	68.68	67.50	35.5	12,051	0.29%
2024/03/06	1	67.30	9.2	65.96	66.90	-8.2	11,467	-0.07%
2024/03/05	9.1	64.42	2.2	64.62	64.40	6.9	11,470	0.06%
2024/03/04	30.1	64.66	23.6	63.72	64.00	6.5	11,550	0.06%