越峰 (8121)-玉山-桃園券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
28.60
漲跌
▼0.15
漲幅
-0.52%
成交量
1,022張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	10	29.13	0	0.00	28.75	10	614	1.63%
2024/12/24	4	28.78	4	27.98	28.30	0	601	0.00%
2024/12/23	2	26.90	2	27.25	26.80	0	585	0.00%
2024/12/13	5	29.19	0	0.00	28.10	5	558	0.89%
2024/12/11	0	0.00	4	30.85	30.00	-4	542	-0.74%
2024/12/09	1	31.90	1	31.45	31.30	0	542	0.00%
2024/12/05	0	0.00	1	32.55	31.15	-1	505	-0.20%
2024/12/04	1	33.10	2	32.85	33.00	-1	496	-0.20%
2024/11/11	2	32.10	0	0.00	32.20	2	832	0.24%
2024/11/08	1	32.10	5	32.40	32.10	-4	836	-0.48%
2024/11/05	0	0.00	1	34.50	33.70	-1	851	-0.12%
2024/10/30	0	0.00	1	33.25	33.25	-1	883	-0.11%
2024/10/29	2	33.50	1	34.10	33.90	1	885	0.11%
2024/10/28	1	33.40	0	0.00	34.35	1	884	0.11%
2024/10/21	0	0.00	1	36.30	36.45	-1	893	-0.11%
2024/10/18	0	0.00	10	36.57	36.85	-10	905	-1.10%
2024/10/17	0	0.00	9	37.00	36.65	-9	908	-0.99%
2024/10/16	1	35.50	0	0.00	36.00	1	924	0.11%
2024/10/09	1	35.40	2	36.50	34.80	-1	958	-0.10%
2024/10/07	0	0.00	2	35.85	35.70	-2	975	-0.20%
2024/10/01	0	0.00	3	35.50	35.55	-3	1,056	-0.28%
2024/09/30	2	36.40	0	0.00	35.95	2	1,063	0.19%
2024/09/27	0	0.00	1	37.45	36.85	-1	1,070	-0.09%
2024/09/26	2	36.68	1	37.75	36.50	1	1,086	0.09%
2024/09/24	1	36.70	0	0.00	36.90	1	1,170	0.09%
2024/09/20	12	38.02	1	38.40	37.50	11	1,186	0.93%
2024/09/18	1	37.20	0	0.00	37.25	1	1,222	0.08%
2024/09/13	0	0.00	2	37.78	37.95	-2	1,280	-0.16%
2024/09/11	1	36.55	0	0.00	36.40	1	1,314	0.08%
2024/09/10	4	36.90	2	36.45	36.55	2	1,336	0.15%
2024/09/09	1	38.00	0	0.00	38.00	1	1,347	0.07%
2024/09/05	1	39.65	0	0.00	39.00	1	1,398	0.07%
2024/09/04	0	0.00	4.2	40.13	39.30	-4.2	1,421	-0.29%
2024/08/30	4	44.05	1	43.90	43.25	3	1,526	0.20%
2024/08/29	2	44.03	4	44.03	43.60	-2	1,562	-0.13%
2024/08/28	1	45.00	1	45.05	44.80	0	1,566	0.00%
2024/08/27	1.2	46.05	8	45.68	45.30	-6.8	1,573	-0.43%
2024/08/26	3	44.00	8	45.03	46.30	-5	1,569	-0.32%
2024/08/23	35	44.08	21	44.20	44.70	14	1,518	0.92%
2024/08/21	0	0.00	1	41.50	42.00	-1	1,465	-0.07%
2024/08/20	3	42.27	0	0.00	41.65	3	1,473	0.20%
2024/08/16	1	41.10	1	40.95	40.60	0	1,496	0.00%
2024/08/14	1	40.95	0	0.00	40.85	1	1,523	0.07%
2024/08/05	2	36.03	3	37.45	35.40	-1	1,622	-0.06%
2024/07/29	0	0.00	10	39.80	39.30	-10	1,817	-0.55%
2024/07/23	10	41.30	12	39.72	40.25	-2	1,850	-0.11%
2024/07/22	13	38.67	16	38.72	39.10	-3	1,862	-0.16%
2024/07/19	1	40.30	0	0.00	40.05	1	1,853	0.05%
2024/07/18	5	41.90	0	0.00	41.35	5	1,847	0.27%
2024/07/17	0	0.00	1	42.50	42.00	-1	1,844	-0.05%
2024/07/16	14	42.06	0	0.00	42.20	14	1,843	0.76%
2024/07/11	0	0.00	1	41.65	41.05	-1	1,960	-0.05%
2024/07/10	1	41.05	0	0.00	41.50	1	2,001	0.05%
2024/07/09	5	40.63	0	0.00	40.75	5	2,082	0.24%
2024/07/08	22	41.56	1	41.25	40.75	21	2,074	1.01%
2024/07/05	11	44.01	4	45.13	43.90	7	2,041	0.34%
2024/07/04	1	42.20	1	43.20	42.00	0	2,031	0.00%
2024/07/03	0.6	42.65	0	0.00	42.35	0.6	2,020	0.03%
2024/07/02	1	41.90	5	42.04	41.90	-4	2,011	-0.20%
2024/07/01	1.2	42.69	1	42.35	42.30	0.2	2,001	0.01%
2024/06/28	0	0.00	8	42.79	44.30	-8	1,982	-0.40%
2024/06/27	7.2	44.78	7	44.72	44.60	0.2	1,935	0.01%
2024/06/26	1	45.80	1.1	45.45	45.30	-0.1	1,983	0.00%
2024/06/24	1	47.15	0	0.00	46.10	1	2,065	0.05%
2024/06/21	9	48.24	6	46.00	48.20	3	2,051	0.15%
2024/06/20	0	0.00	2.2	44.39	44.40	-2.2	2,018	-0.11%
2024/06/19	0	0.00	5.1	44.59	44.25	-5.1	2,011	-0.25%
2024/06/18	1	45.75	2	45.30	45.50	-1	2,002	-0.05%
2024/06/17	6	46.38	1	46.50	46.25	5	1,987	0.25%
2024/06/13	1	45.50	2	45.90	44.80	-1	1,936	-0.05%
2024/06/12	1	46.10	2	46.55	46.30	-1	1,906	-0.05%
2024/06/11	1	47.35	1	47.35	47.15	0	1,873	0.00%
2024/06/07	1	47.75	3	47.30	49.20	-2	1,840	-0.11%
2024/06/06	4	47.23	2	47.80	46.85	2	1,795	0.11%
2024/06/05	2	49.08	0	0.00	49.55	2	1,742	0.11%
2024/06/04	2	47.15	0	0.00	47.20	2	1,685	0.12%
2024/06/03	5	43.92	7	44.07	44.40	-2	1,638	-0.12%
2024/05/31	15	44.05	0	0.00	43.85	15	1,616	0.93%
2024/05/30	1	44.35	2	44.00	43.85	-1	1,579	-0.06%
2024/05/29	0	0.00	1	40.00	40.70	-1	1,527	-0.07%
2024/05/28	2	40.20	0	0.00	40.25	2	1,506	0.13%
2024/05/27	3	40.22	2	40.05	40.55	1	1,485	0.07%
2024/05/24	4	37.58	3	37.38	37.65	1	1,444	0.07%
2024/05/23	3	35.98	0	0.00	37.25	3	1,433	0.21%
2024/05/22	0	0.00	0	37.30	37.05	0	1,407	0.00%
2024/05/21	4	37.79	0	0.00	38.10	4	1,379	0.29%
2024/05/17	1	36.80	0	0.00	36.80	1	1,341	0.07%
2024/05/16	0	0.00	5	37.33	36.65	-5	1,338	-0.37%
2024/05/15	1	36.10	1	37.00	37.20	0	1,319	0.00%
2024/05/10	2	34.60	0	0.00	36.05	2	1,271	0.16%
2024/05/09	1	35.00	4	36.80	34.80	-3	1,252	-0.24%
2024/05/08	7	37.08	12	35.99	35.85	-5	1,209	-0.41%
2024/05/07	3.5	35.86	4	36.65	35.80	-0.5	1,176	-0.04%
2024/05/06	3.4	35.93	2	36.43	36.90	1.4	1,133	0.12%
2024/05/03	3	35.27	5	35.80	34.95	-2	1,060	-0.19%
2024/04/29	0	0.00	2	33.38	33.00	-2	946	-0.21%
2024/04/26	5	31.00	0	0.00	31.65	5	913	0.55%
2024/04/25	5	30.50	0	0.00	31.20	5	896	0.56%
2024/04/22	0	0.00	4	29.40	29.00	-4	864	-0.46%
2024/04/19	1	30.85	2	30.95	30.90	-1	837	-0.12%
2024/04/18	4	33.35	4	32.00	32.35	0	795	0.00%
2024/04/17	8	32.95	6	32.97	33.20	2	748	0.27%
2024/04/16	2	30.10	5	30.20	30.30	-3	681	-0.44%
2024/04/15	4	31.43	5.3	32.04	32.15	-1.3	629	-0.21%
2024/04/12	0	0.00	2	29.25	29.25	-2	542	-0.37%
2024/04/11	1	28.30	11	28.68	28.75	-10	529	-1.89%
2024/04/10	3	29.57	2	30.20	29.30	1	513	0.19%
2024/04/09	0	0.00	8	27.41	27.50	-8	478	-1.67%
2024/03/29	2	27.80	0	28.60	27.75	2	427	0.47%
2024/03/27	5	27.20	0	0.00	27.45	5	264	1.89%
2024/03/26	0	0.00	1	27.60	26.95	-1	259	-0.38%
2024/03/25	1	27.20	0	0.00	27.95	1	252	0.40%
2024/03/18	0	24.75	0	0.00	24.60	0	206	0.00%
2024/03/13	3	25.23	0	0.00	24.95	3	207	1.45%
2024/03/04	0	0.00	1	25.30	25.45	-1	203	-0.49%
2024/02/22	3	26.50	0	0.00	25.95	3	219	1.36%
2024/02/21	2	26.00	0	0.00	26.00	2	218	0.92%
2024/02/20	12	26.00	0	0.00	26.00	12	217	5.52%
2024/01/29	0	0.00	1	23.70	23.65	-1	184	-0.54%
2024/01/19	0	0.00	1	23.60	23.65	-1	185	-0.54%
2024/01/03	0	0.00	1	24.90	24.90	-1	191	-0.52%