博智 (8155)-玉山-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
365張
產業
上櫃電子零組件類股▲0.28%
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.1	121.50	1	121.96	122.00	-0.9	570	-0.16%
2024/12/24	1	118.00	0	0.00	118.00	1	566	0.18%
2024/12/16	1	119.00	0	0.00	118.00	1	608	0.16%
2024/12/13	0	0.00	1	123.92	121.00	-1	627	-0.16%
2024/12/12	0	120.50	0	0.00	120.00	0	628	0.00%
2024/12/02	2	115.50	0	0.00	115.00	2	660	0.30%
2024/11/22	0.1	122.50	10	122.00	121.00	-9.9	662	-1.49%
2024/11/21	1	122.00	0	0.00	122.00	1	659	0.15%
2024/11/19	2	118.50	0	0.00	119.50	2	653	0.31%
2024/11/18	6	117.00	0	0.00	117.00	6	650	0.92%
2024/11/15	5	123.30	1	123.00	123.00	4	642	0.62%
2024/11/13	1	125.51	2	124.00	125.00	-1	648	-0.15%
2024/11/12	2	124.00	0	0.00	124.00	2	650	0.31%
2024/11/11	0	0.00	0	125.50	125.00	0	650	0.00%
2024/11/08	1	132.00	1.1	133.43	132.00	-0.1	631	-0.01%
2024/10/30	1	145.50	0	0.00	144.50	1	607	0.16%
2024/10/28	0	0.00	1	147.00	147.00	-1	600	-0.17%
2024/10/24	0	0.00	1	147.50	146.00	-1	581	-0.17%
2024/10/23	0.1	155.50	1	154.00	152.50	-1	564	-0.17%
2024/10/22	0	0.00	2	157.50	152.00	-2	549	-0.36%
2024/10/21	3	152.00	4	151.00	151.00	-1	523	-0.19%
2024/10/18	0	0.00	2	150.00	149.00	-2	518	-0.39%
2024/10/17	0	0.00	32	147.03	147.50	-32	487	-6.56%
2024/10/16	0	0.00	4	144.00	142.00	-4	457	-0.87%
2024/10/15	3	144.50	1.1	143.46	143.00	1.9	452	0.42%
2024/10/14	1	140.00	9.5	141.99	142.50	-8.5	442	-1.91%
2024/10/11	4	133.00	4	133.50	133.50	0	418	0.00%
2024/10/08	0	0.00	1	131.00	131.00	-1	442	-0.23%
2024/10/07	0	0.00	2	133.00	134.00	-2	447	-0.45%
2024/10/01	1	130.50	0	0.00	130.00	1	448	0.22%
2024/09/27	1	133.50	0	0.00	134.00	1	453	0.22%
2024/09/25	15	133.50	0	0.00	133.50	15	450	3.33%
2024/09/23	0	0.00	0.3	130.00	130.50	-0.3	457	-0.05%
2024/09/19	2	134.00	2	134.50	134.50	0	455	0.00%
2024/09/16	4	133.00	4	133.13	130.50	0	439	0.00%
2024/09/12	1	124.00	0	0.00	127.50	1	427	0.23%
2024/09/05	0.1	115.50	0	0.00	114.50	0.1	475	0.02%
2024/08/28	0	0.00	0.8	123.00	123.00	-0.8	519	-0.16%
2024/08/23	0	118.50	1	120.00	121.00	-1	542	-0.18%
2024/08/16	0	0.00	1	119.50	119.00	-1	673	-0.15%
2024/08/15	0.1	116.00	1	116.00	116.00	-0.9	683	-0.13%
2024/08/14	0.1	116.00	0	0.00	115.50	0.1	696	0.01%
2024/08/13	1.3	113.85	0	0.00	114.50	1.3	706	0.18%
2024/08/12	1	116.00	0	0.00	117.00	1	735	0.14%
2024/08/09	0	0.00	1	114.50	113.50	-1	756	-0.13%
2024/08/08	0.1	110.10	0	0.00	110.50	0.1	763	0.01%
2024/08/07	1.5	114.33	0	0.00	114.00	1.5	781	0.19%
2024/08/06	1	109.50	0	0.00	109.50	1	792	0.13%
2024/08/05	1	121.00	0	0.00	121.00	1	779	0.13%
2024/08/02	0	0.00	1	135.00	134.00	-1	787	-0.13%
2024/07/22	8.2	131.21	0	0.00	130.50	8.2	845	0.97%
2024/07/19	0	0.00	1	135.50	134.00	-1	839	-0.12%
2024/07/18	1.2	139.17	1	139.00	140.50	0.2	832	0.02%
2024/07/17	1	144.50	0	0.00	143.50	1	835	0.12%
2024/07/15	1	145.00	0	0.00	141.50	1	873	0.11%
2024/07/11	5	143.50	0	0.00	145.00	5	952	0.53%
2024/07/08	0	0.00	1	142.50	142.50	-1	1,026	-0.10%
2024/07/04	5	141.50	0	0.00	141.50	5	1,111	0.45%
2024/07/03	1	142.00	1	143.00	141.50	0	1,155	0.00%
2024/06/26	1	143.50	0	0.00	142.50	1	1,188	0.08%
2024/06/25	1	142.50	0	0.00	142.50	1	1,198	0.08%
2024/06/24	1	146.50	1	146.50	144.50	0	1,199	0.00%
2024/06/20	8	147.75	0	0.00	148.00	8	1,261	0.63%
2024/06/19	3	146.33	2	146.75	146.50	1	1,265	0.08%
2024/06/17	1	148.50	4	150.50	148.50	-3	1,288	-0.23%
2024/06/14	2	152.00	0	0.00	151.50	2	1,305	0.15%
2024/06/13	2	154.00	4.4	153.27	153.50	-2.4	1,308	-0.18%
2024/06/12	0	0.00	1	156.00	156.50	-1	1,298	-0.08%
2024/06/11	1.4	151.14	0	153.50	150.00	1.4	1,265	0.11%
2024/06/06	7	147.14	1	148.00	150.50	6	1,247	0.48%
2024/06/04	0	148.00	0	0.00	146.50	0	1,246	0.00%
2024/05/30	3	150.50	0	0.00	149.00	3	1,250	0.24%
2024/05/29	0	0.00	12	155.92	154.00	-12	1,244	-0.96%
2024/05/28	1	156.00	0	0.00	154.00	1	1,238	0.08%
2024/05/27	2	155.50	6.1	153.92	155.00	-4.1	1,213	-0.34%
2024/05/24	1	152.00	1	149.50	154.00	0	1,201	0.00%
2024/05/23	1.1	147.95	0	0.00	149.50	1.1	1,147	0.10%
2024/05/21	5	147.00	0	0.00	146.00	5	1,140	0.44%
2024/05/16	0	0.00	1	155.50	151.00	-1	1,122	-0.09%
2024/05/14	1	148.00	1	149.00	148.50	0	1,111	0.00%
2024/05/10	3	147.00	6	147.00	143.50	-3	1,080	-0.28%
2024/05/09	0	147.50	0	149.00	150.00	0	1,060	0.00%
2024/05/07	4	148.00	7	148.00	148.50	-3	1,062	-0.28%
2024/05/02	0	0.00	1	140.00	139.50	-1	1,034	-0.10%
2024/04/29	1	145.00	0	0.00	144.00	1	1,057	0.09%
2024/04/26	0	0.00	1	142.50	142.00	-1	1,091	-0.09%
2024/04/24	1	143.50	0	0.00	143.50	1	1,109	0.09%
2024/04/23	1	139.50	0	0.00	141.00	1	1,107	0.09%
2024/04/22	2	138.50	0	0.00	134.50	2	1,107	0.18%
2024/04/19	2	146.00	1	144.00	141.50	1	1,101	0.09%
2024/04/18	5	153.20	8	153.19	150.00	-3	1,078	-0.28%
2024/04/17	20	159.75	1.1	158.91	158.00	18.9	1,062	1.78%
2024/04/16	1	155.00	0	0.00	155.50	1	1,006	0.10%
2024/04/15	2	160.00	2	157.98	157.50	0	970	0.00%
2024/04/12	0.1	160.00	0	0.00	158.00	0.1	927	0.01%
2024/04/11	2	156.00	8.2	161.99	160.00	-6.2	907	-0.68%
2024/04/10	2	152.50	1	155.00	157.00	1	854	0.12%
2024/04/09	2	157.00	1	151.00	157.00	1	830	0.12%
2024/04/08	2.1	140.94	0	148.00	148.50	2	787	0.26%
2024/04/03	5	140.00	0	0.00	141.50	5	758	0.66%
2024/04/02	1	142.00	0	0.00	141.50	1	766	0.13%
2024/04/01	0	0.00	1	141.00	143.00	-1	772	-0.13%
2024/03/29	1	140.02	1	142.50	140.00	0	769	0.01%
2024/03/28	0	144.50	0	0.00	143.00	0	762	0.00%
2024/03/26	0	0.00	3	152.67	146.00	-3	764	-0.39%
2024/03/25	0	0.00	0	142.50	143.00	0	707	0.00%
2024/03/20	2.1	143.02	1	142.00	140.00	1.1	718	0.15%
2024/03/19	1	133.00	0	0.00	143.00	1	725	0.14%
2024/03/18	2	129.75	0	0.00	130.00	2	718	0.28%
2024/03/13	2	133.00	0	0.00	133.00	2	850	0.24%
2024/03/08	1	138.50	0	0.00	137.00	1	1,092	0.09%
2024/03/05	1	145.50	0	0.00	145.50	1	1,261	0.08%
2024/02/27	1	146.00	1	143.00	142.50	0	1,291	0.00%
2024/02/19	1	153.00	1	152.00	152.00	0	1,285	0.00%
2024/01/31	0	0.00	1	152.00	149.00	-1	1,258	-0.08%
2024/01/29	0	0.00	0	148.00	146.50	0	1,246	0.00%
2024/01/26	0.1	146.21	0	0.00	146.50	0.1	1,240	0.01%
2024/01/25	1	150.50	1	146.50	146.00	0	1,244	0.00%
2024/01/23	8	150.13	0	0.00	150.00	8	1,233	0.65%
2024/01/22	2	155.00	2	161.00	155.00	0	1,216	0.00%
2024/01/15	0	0.00	2	156.50	156.00	-2	1,165	-0.17%
2024/01/11	0	0.00	1	157.00	155.00	-1	1,175	-0.09%
2024/01/08	1	147.50	0	0.00	146.50	1	1,182	0.08%
2024/01/05	1	150.00	0	0.00	149.50	1	1,187	0.08%
2023/12/28	0	0.00	1	151.50	154.50	-1	1,254	-0.08%