勤誠 (8210)-玉山-桃園券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
272.0
漲跌
▲1.5
漲幅
+0.55%
成交量
314張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	272.50	0	272.00	272.00	0	1,725	0.00%
2024/12/25	0	273.00	0	0.00	270.50	0	1,745	0.00%
2024/12/24	1	273.50	0	0.00	271.50	1	1,753	0.06%
2024/12/23	0.1	276.92	0	0.00	275.50	0.1	1,769	0.00%
2024/12/20	2.1	269.98	2	270.50	270.00	0.1	1,768	0.00%
2024/12/19	0.3	270.26	0	273.00	272.00	0.3	1,755	0.01%
2024/12/18	0.1	273.00	0	0.00	274.00	0.1	1,745	0.00%
2024/12/17	0	277.00	0	0.00	274.00	0	1,749	0.00%
2024/12/16	0.3	277.98	1	275.00	276.00	-0.7	1,745	-0.04%
2024/12/13	0	284.25	0	285.00	282.50	0	1,740	0.00%
2024/12/12	0	286.50	1	286.00	285.50	-1	1,750	-0.06%
2024/12/11	0.2	286.94	0	0.00	286.00	0.2	1,772	0.01%
2024/12/10	1	290.00	0	0.00	288.00	1	1,777	0.06%
2024/12/09	3.3	290.82	9	292.00	287.50	-5.7	1,811	-0.31%
2024/12/06	2.1	310.76	1.1	310.48	311.50	1	1,760	0.06%
2024/12/05	9	306.22	2	304.51	304.00	7	1,749	0.40%
2024/12/02	1	294.50	0	0.00	291.50	1	1,772	0.06%
2024/11/27	2	287.50	2	291.50	287.00	0	1,793	0.00%
2024/11/26	2	296.50	3	298.67	296.50	-1	1,796	-0.06%
2024/11/25	1.1	300.05	1	306.45	303.50	0.1	1,802	0.00%
2024/11/22	3	297.17	6	298.00	298.00	-3	1,812	-0.17%
2024/11/21	1	293.00	1	293.00	291.00	0	1,877	0.00%
2024/11/20	0	0.00	2	294.50	293.00	-2	1,892	-0.11%
2024/11/19	3	289.17	2	288.00	288.00	1	1,913	0.05%
2024/11/18	3	294.83	2	292.50	291.00	1	1,922	0.05%
2024/11/15	2	300.96	0	0.00	297.00	2	1,945	0.10%
2024/11/14	5	307.80	3.1	308.75	306.50	1.9	1,997	0.10%
2024/11/13	3	312.33	3	313.00	312.50	0	2,039	0.00%
2024/11/12	0	0.00	0.1	308.00	307.50	-0.1	2,013	0.00%
2024/11/11	0.2	317.00	3.1	313.65	316.50	-2.9	1,964	-0.15%
2024/11/08	3	288.17	3	290.17	290.00	0	1,865	0.00%
2024/11/07	1	296.50	5	293.40	295.00	-4	1,917	-0.21%
2024/10/30	1	280.50	0	0.00	284.00	1	2,162	0.05%
2024/10/29	1	283.50	0.2	279.42	281.50	0.8	2,221	0.04%
2024/10/28	3	289.33	2	289.00	287.00	1	2,250	0.04%
2024/10/24	12	303.92	10	296.25	295.00	2	2,293	0.09%
2024/10/23	0	0.00	1	301.00	301.00	-1	2,278	-0.04%
2024/10/22	1	290.00	1	296.00	292.50	0	2,253	0.00%
2024/10/18	1	290.57	2	290.50	291.50	-1	2,305	-0.04%
2024/10/17	0	0.00	0.1	295.00	294.50	-0.1	2,319	0.00%
2024/10/16	1	290.50	0.1	291.30	289.50	0.9	2,338	0.04%
2024/10/15	1	279.50	1	280.50	287.00	0	2,450	0.00%
2024/10/14	3	279.17	2.1	278.16	278.50	0.9	2,497	0.04%
2024/10/11	0	264.05	0	0.00	261.50	0	2,468	0.00%
2024/10/09	1	265.00	3	268.50	261.50	-2	2,488	-0.08%
2024/10/08	1	266.00	0	0.00	266.00	1	2,494	0.04%
2024/10/04	1	260.50	0	0.00	258.50	1	2,546	0.04%
2024/10/01	2	264.25	0	0.00	264.00	2	2,563	0.08%
2024/09/30	0.1	269.00	1	273.00	265.50	-0.9	2,562	-0.03%
2024/09/27	1	276.96	0	0.00	275.00	1	2,556	0.04%
2024/09/26	0	279.75	0	0.00	278.50	0	2,556	0.00%
2024/09/25	1	285.00	0	0.00	280.00	1	2,573	0.04%
2024/09/24	0	279.00	0	0.00	280.50	0	2,576	0.00%
2024/09/19	0	0.00	3	280.00	280.50	-3	2,740	-0.11%
2024/09/18	1	275.00	0	0.00	272.00	1	2,757	0.04%
2024/09/16	2	278.75	0	0.00	277.50	2	2,776	0.07%
2024/09/13	2	281.00	2	280.50	281.00	0	2,789	0.00%
2024/09/12	0	0.00	2	277.00	283.50	-2	2,831	-0.07%
2024/09/11	0	0.00	1	272.00	270.50	-1	2,854	-0.04%
2024/09/10	2	270.75	6.1	281.24	273.00	-4.1	2,884	-0.14%
2024/09/09	0	0.00	1	270.00	271.50	-1	2,884	-0.03%
2024/09/06	1	267.01	0	0.00	267.00	1	2,924	0.03%
2024/09/05	2	271.25	2	275.00	268.00	0	2,924	0.00%
2024/09/04	5.2	273.84	2	274.00	267.00	3.2	2,945	0.11%
2024/09/03	0	0.00	1	294.00	292.00	-1	2,938	-0.03%
2024/09/02	1	292.02	1	294.00	290.00	0	2,959	0.00%
2024/08/30	3	296.83	1	296.50	292.50	2	2,984	0.07%
2024/08/29	1	296.00	1	301.50	300.00	0	3,010	0.00%
2024/08/28	1	296.00	1	300.50	300.00	0	3,097	0.00%
2024/08/27	1	300.50	1	304.00	300.00	0	3,171	0.00%
2024/08/26	2	303.00	1	300.50	300.00	1	3,248	0.03%
2024/08/23	1	301.50	3.3	304.27	306.00	-2.3	3,314	-0.07%
2024/08/22	1	293.00	2	299.50	295.00	-1	3,416	-0.03%
2024/08/21	4.2	294.60	2	297.00	294.50	2.2	3,531	0.06%
2024/08/20	0	0.00	2.1	303.55	302.50	-2.1	3,620	-0.06%
2024/08/19	4	298.49	2	302.00	298.50	2	3,745	0.05%
2024/08/16	0	0.00	2.7	304.79	305.50	-2.7	3,753	-0.07%
2024/08/15	0	0.00	3.3	297.60	297.00	-3.3	3,732	-0.09%
2024/08/14	0	0.00	2	288.50	285.00	-2	3,711	-0.05%
2024/08/13	3	284.66	4.2	290.75	283.00	-1.2	3,744	-0.03%
2024/08/12	4	286.50	2	288.50	286.00	2	3,808	0.05%
2024/08/09	2.1	294.90	5.1	290.93	288.50	-3	3,890	-0.08%
2024/08/08	1	266.00	3	281.84	287.00	-2	3,912	-0.05%
2024/08/07	2	267.00	8.3	273.48	279.00	-6.3	4,098	-0.15%
2024/08/06	7.2	245.91	17	251.24	258.50	-9.9	4,169	-0.24%
2024/08/05	4.1	251.25	0	0.00	249.50	4.1	4,115	0.10%
2024/08/02	2	280.75	2	289.25	277.00	0	4,116	0.00%
2024/08/01	8	290.88	5	289.80	287.00	3	4,121	0.07%
2024/07/31	1.2	277.60	8	275.63	276.50	-6.8	4,108	-0.17%
2024/07/30	0	258.50	1	261.00	266.00	-1	4,131	-0.02%
2024/07/29	7.1	264.85	2	267.75	256.50	5.1	4,197	0.12%
2024/07/26	4	275.63	1	274.50	273.50	3	4,235	0.07%
2024/07/23	3.1	272.05	9	273.72	279.00	-5.9	4,312	-0.14%
2024/07/22	7.1	271.98	1	268.50	266.00	6.1	4,504	0.13%
2024/07/19	1	290.05	0	0.00	290.00	1	4,585	0.02%
2024/07/18	9	295.61	4	297.03	300.00	5	4,760	0.11%
2024/07/17	6	311.83	2	315.00	310.00	4	4,773	0.08%
2024/07/16	2.1	317.03	15.5	317.90	315.50	-13.5	4,835	-0.28%
2024/07/15	21.4	302.56	19	301.87	300.00	2.4	4,822	0.05%
2024/07/12	8.3	292.29	0.5	293.50	288.00	7.8	4,801	0.16%
2024/07/10	1.1	300.57	0	0.00	299.50	1.1	4,821	0.02%
2024/07/09	3	300.50	3	302.82	302.50	0	4,844	0.00%
2024/07/08	2	301.50	2.1	300.78	300.00	-0.1	5,022	0.00%
2024/07/05	2	293.00	5	298.80	302.00	-3	5,102	-0.06%
2024/07/04	2.1	292.76	0	0.00	293.00	2.1	5,132	0.04%
2024/07/03	2.1	293.59	4	298.50	293.00	-1.9	5,138	-0.04%
2024/07/02	5	295.80	0	0.00	294.00	5	5,215	0.10%
2024/07/01	0.1	301.50	0	0.00	299.00	0.1	5,283	0.00%
2024/06/28	2	301.00	5	300.70	301.00	-3	5,280	-0.06%
2024/06/27	2.2	298.10	0	0.00	296.00	2.2	5,270	0.04%
2024/06/26	4.1	302.48	9.1	304.61	307.00	-4.9	5,255	-0.09%
2024/06/25	2	294.00	2	293.00	290.00	0	5,192	0.00%
2024/06/24	0	294.50	0	0.00	292.00	0	5,181	0.00%
2024/06/21	4.1	293.16	0	0.00	291.50	4.1	5,194	0.08%
2024/06/20	2	298.52	0	0.00	297.50	2	5,204	0.04%
2024/06/19	1.1	297.47	1	301.00	295.00	0.1	5,286	0.00%
2024/06/18	3.1	303.51	1	310.00	301.00	2.1	5,344	0.04%
2024/06/17	0.1	302.30	8.1	307.69	310.50	-8	5,403	-0.15%
2024/06/14	1	297.12	0	0.00	304.00	1	5,416	0.02%
2024/06/13	0	303.50	1	305.50	301.50	-1	5,414	-0.02%
2024/06/12	0	305.00	0	0.00	307.00	0	5,413	0.00%
2024/06/11	4.1	301.46	1	300.00	299.50	3.1	5,433	0.06%
2024/06/07	3	306.83	1	309.00	310.00	2	5,461	0.04%
2024/06/06	5	309.51	2	316.00	308.50	3	5,460	0.06%
2024/06/05	2.5	311.53	1	310.00	311.00	1.5	5,483	0.03%
2024/06/04	7	314.43	4	317.88	313.00	3	5,507	0.05%
2024/06/03	8.1	316.29	11.1	321.29	323.00	-3	5,547	-0.05%
2024/05/31	7.1	310.71	3.2	313.64	305.00	3.9	5,564	0.07%
2024/05/30	8	325.49	8.1	324.62	315.50	-0.1	5,657	0.00%
2024/05/29	3	333.50	3	327.83	336.00	0	5,614	0.00%
2024/05/28	4.2	335.66	3	341.67	329.50	1.2	5,563	0.02%
2024/05/27	0	0.00	4.5	330.11	341.00	-4.5	5,415	-0.08%
2024/05/24	4.5	296.44	1	303.04	310.00	3.5	5,330	0.07%
2024/05/23	4	306.75	10.2	307.20	300.00	-6.2	5,267	-0.12%
2024/05/22	1.5	300.50	0	0.00	299.00	1.5	5,223	0.03%
2024/05/20	0	295.00	2	294.00	294.00	-2	5,279	-0.04%
2024/05/17	4	298.13	2.5	299.20	303.00	1.5	5,273	0.03%
2024/05/16	1.6	300.13	1	303.82	293.00	0.6	5,294	0.01%
2024/05/15	22.2	302.19	27.2	298.45	297.50	-5	5,360	-0.09%
2024/05/14	7.2	295.75	6.3	295.80	289.50	1	5,417	0.02%
2024/05/13	23	294.61	28.9	297.50	297.50	-5.9	5,535	-0.11%
2024/05/10	3.5	276.43	5.1	284.65	287.50	-1.6	5,383	-0.03%
2024/05/09	0	279.00	1	281.50	280.00	-1	5,344	-0.02%
2024/05/08	5	281.60	0.5	283.15	280.00	4.5	5,428	0.08%
2024/05/07	2	282.50	4	282.38	283.50	-2	5,545	-0.04%
2024/05/06	2.1	278.84	6.1	283.12	276.50	-4	5,581	-0.07%
2024/05/03	3.1	281.78	1	280.00	280.00	2.1	5,677	0.04%
2024/05/02	4.1	286.46	6.2	285.95	283.00	-2.2	5,777	-0.04%
2024/04/30	6.1	292.66	4	289.14	288.00	2.1	5,759	0.04%
2024/04/29	13	290.65	4	288.75	289.50	9	5,770	0.16%
2024/04/26	11.1	291.03	19.2	294.25	288.50	-8.1	5,923	-0.14%
2024/04/25	10	277.90	17	279.18	277.50	-7	5,902	-0.12%
2024/04/24	16	276.88	16.6	280.02	288.00	-0.6	5,897	-0.01%
2024/04/23	7	259.64	4	260.63	262.00	3	5,837	0.05%
2024/04/22	2	265.00	0	265.00	251.00	2	5,941	0.03%
2024/04/19	4	273.24	2.1	268.20	273.50	1.9	5,903	0.03%
2024/04/18	2	262.00	9.1	266.52	269.00	-7.1	5,812	-0.12%
2024/04/17	4	253.63	4	256.62	256.50	0	5,897	0.00%
2024/04/16	3	251.65	0	0.00	249.00	3	6,038	0.05%
2024/04/15	0	0.00	0.6	259.58	264.00	-0.6	6,186	-0.01%
2024/04/12	6.6	268.97	12	273.25	264.50	-5.4	6,189	-0.09%
2024/04/11	0.1	270.50	3	264.52	272.00	-2.9	6,082	-0.05%
2024/04/10	18	264.44	17	260.29	256.50	1	6,062	0.02%
2024/04/09	2	259.71	9	258.49	254.00	-7	6,110	-0.11%
2024/04/08	21	268.73	2	267.27	260.00	19	6,217	0.31%
2024/04/03	2	254.00	3	269.13	268.50	-1	6,189	-0.02%
2024/04/02	2	258.00	2	252.50	250.50	0	6,188	0.00%
2024/04/01	0	0.00	0	255.50	255.00	0	6,288	0.00%
2024/03/29	2	257.50	5	258.50	255.00	-3	6,342	-0.05%
2024/03/28	3.1	249.99	0.2	255.00	252.50	2.9	6,387	0.05%
2024/03/27	1	254.05	0.2	255.50	252.50	0.8	6,428	0.01%
2024/03/26	1	264.40	1	259.50	258.50	0	6,446	0.00%
2024/03/25	2.1	268.86	0	0.00	262.50	2.1	6,485	0.03%
2024/03/22	1.1	270.99	4	272.00	268.50	-2.9	6,502	-0.04%
2024/03/21	8	265.69	3	267.67	266.00	5	6,443	0.08%
2024/03/20	2.1	256.69	3	262.33	255.50	-0.9	6,383	-0.01%
2024/03/19	1	254.61	1	244.00	256.00	0	6,375	0.00%
2024/03/18	3	241.00	0	0.00	241.00	3	6,491	0.05%
2024/03/15	2.3	240.02	2	242.50	239.50	0.3	6,583	0.01%
2024/03/13	1.6	250.05	0.1	247.59	248.00	1.6	6,812	0.02%
2024/03/12	7	261.28	19	257.76	257.00	-12	6,826	-0.18%
2024/03/11	14.1	264.66	0	0.00	256.00	14.1	6,910	0.20%
2024/03/08	1.2	267.64	1.1	260.07	258.00	0.1	7,001	0.00%
2024/03/07	1.3	272.95	1.1	272.08	266.00	0.2	7,176	0.00%
2024/03/06	4	281.88	5	281.00	277.50	-1	7,304	-0.01%
2024/03/05	2	286.50	1	283.52	284.50	1	7,469	0.01%
2024/03/04	0.1	268.10	1	276.00	265.00	-1	7,448	-0.01%
2024/03/01	2	270.50	1	271.03	269.50	1	7,423	0.01%
2024/02/29	0	259.29	2	256.25	265.00	-2	7,415	-0.03%
2024/02/27	0	262.49	0.3	261.17	259.50	-0.3	7,417	0.00%
2024/02/26	4.1	271.96	4	265.63	265.50	0.1	7,396	0.00%
2024/02/23	8.3	282.81	6.1	278.07	270.00	2.1	7,376	0.03%
2024/02/22	3	278.00	7.2	278.79	275.00	-4.2	7,339	-0.06%
2024/02/21	5.1	272.10	4	272.88	271.00	1.1	7,264	0.01%
2024/02/20	2	268.01	2	267.75	268.00	0	7,294	0.00%
2024/02/19	9	269.84	6	270.42	266.00	3	7,347	0.04%
2024/02/16	6	278.41	7	276.50	280.50	-1	7,419	-0.01%
2024/02/15	7.1	273.39	22	268.98	275.00	-14.9	7,367	-0.20%
2024/02/05	5.3	274.38	4	276.50	270.00	1.3	7,358	0.02%
2024/02/02	1	286.51	2	285.75	286.00	-1	7,233	-0.01%
2024/02/01	3	278.00	1	280.00	277.00	2	7,259	0.03%
2024/01/31	0.1	283.00	1	290.00	280.00	-0.9	7,301	-0.01%
2024/01/30	5	288.60	5	289.40	286.00	0	7,276	0.00%
2024/01/29	2	288.75	1	286.50	286.50	1	7,287	0.01%
2024/01/26	3.3	292.51	1	287.50	286.50	2.3	7,377	0.03%
2024/01/25	7	309.78	7.1	310.57	301.00	-0.1	7,333	0.00%
2024/01/24	4.1	303.27	3	305.83	303.00	1	7,222	0.01%
2024/01/23	3	305.98	1.1	304.95	303.00	1.9	7,230	0.03%
2024/01/22	40	314.14	26	311.17	312.50	14	7,180	0.19%
2024/01/19	16	304.34	26	303.85	310.00	-10	7,035	-0.14%
2024/01/18	6.1	287.10	6	290.50	294.50	0.1	6,908	0.00%
2024/01/17	19	297.24	8.1	297.81	295.50	10.9	6,937	0.16%
2024/01/16	3	282.00	4	288.50	293.00	-1	6,861	-0.01%
2024/01/15	1	272.50	4.2	279.07	282.00	-3.2	6,756	-0.05%
2024/01/12	3	276.83	2	273.75	272.50	1	6,779	0.01%
2024/01/11	12	276.79	11.4	277.08	278.50	0.7	6,936	0.01%
2024/01/10	2	267.50	2	269.00	272.00	0	6,891	0.00%
2024/01/09	8.1	260.48	13.1	260.31	266.50	-5	6,773	-0.07%
2024/01/08	3	243.68	4	246.88	242.50	-1	6,618	-0.02%
2024/01/05	6.1	248.99	2	248.75	246.00	4.1	6,673	0.06%
2024/01/04	8.1	264.54	9	264.11	257.00	-1	6,679	-0.01%
2024/01/03	4	260.00	9.2	265.26	265.50	-5.2	6,670	-0.08%
2024/01/02	5.2	254.30	0	0.00	259.00	5.2	6,702	0.08%
2023/12/29	6	270.74	6.1	268.19	271.50	-0.1	6,698	0.00%
2023/12/28	2	271.25	2.2	266.75	265.50	-0.2	6,825	0.00%