• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    1,065張
  • 產業
    上櫃 電子零組件類股▲0.28%

  • 955人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金居 (8358)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262358.75158.6058.50221,4991.47%
2024/12/252.158.3000.0058.202.11,5010.14%
2024/12/24458.30358.9758.2011,5010.07%
2024/12/23158.5000.0058.5011,5220.07%
2024/12/20257.8500.0058.3021,5260.13%
2024/12/19158.10358.0758.00-21,531-0.13%
2024/12/18258.4500.0058.2021,5370.13%
2024/12/17358.374758.4758.20-441,531-2.87%
2024/12/161.160.454.458.5658.10-3.31,535-0.22%
2024/12/131661.17360.4760.80131,5010.87%
2024/12/12161.1000.0060.0011,4400.07%
2024/12/111.560.7100.0060.601.51,4390.10%
2024/12/10160.50159.6060.3001,4340.00%
2024/12/0600.00860.6060.60-81,430-0.56%
2024/12/05261.15761.0961.30-51,429-0.35%
2024/12/04561.50561.3061.4001,4200.00%
2024/12/02559.2000.0059.2051,4060.36%
2024/11/2900.00159.0059.00-11,416-0.07%
2024/11/280.157.7000.0057.400.11,4950.00%
2024/11/270.259.4300.0058.700.21,5010.01%
2024/11/264.160.361060.2060.10-5.91,502-0.39%
2024/11/2515.161.10160.9060.9014.11,5160.93%
2024/11/221761.488.160.4061.508.91,5230.59%
2024/11/21058.0000.0058.2001,4390.00%
2024/11/200.157.67156.7056.80-0.91,454-0.06%
2024/11/190.357.3000.0057.400.31,4980.02%
2024/11/181.256.45456.8056.30-2.81,552-0.18%
2024/11/15157.40157.2057.2001,5640.00%
2024/11/143.157.46457.0057.00-0.91,585-0.06%
2024/11/130.158.1000.0057.800.11,5930.01%
2024/11/123.158.1000.0057.803.11,6210.19%
2024/11/114.158.9200.0059.104.11,6490.25%
2024/11/08060.9000.0060.3001,6640.00%
2024/11/0700.00361.2061.20-31,692-0.18%
2024/11/06160.3000.0060.4011,7050.06%
2024/11/050.160.40160.3060.10-0.91,774-0.05%
2024/11/0400.00460.3560.30-41,873-0.21%
2024/11/0100.00159.3060.70-11,949-0.05%
2024/10/300.160.1000.0059.500.11,9770.01%
2024/10/28162.1000.0061.0012,0310.05%
2024/10/252.161.501261.0861.80-9.92,037-0.49%
2024/10/2400.002160.3059.80-212,039-1.03%
2024/10/220.460.3000.0060.200.42,1120.02%
2024/10/210.159.700.160.0059.9002,2100.00%
2024/10/180.159.2000.0058.900.12,2770.00%
2024/10/170.160.00061.0059.900.12,3590.00%
2024/10/160.159.1000.0059.000.12,4320.00%
2024/10/15159.300.159.4059.3012,5470.04%
2024/10/112.158.4600.0058.502.12,9210.07%
2024/10/09259.658.359.9059.60-6.33,527-0.18%
2024/10/082060.20260.0060.10183,7590.48%
2024/10/040.160.2000.0059.900.13,9740.00%
2024/10/0100.00460.5060.70-44,111-0.10%
2024/09/30161.101.161.2661.10-0.14,1440.00%
2024/09/2700.00162.3062.00-14,198-0.02%
2024/09/2600.00362.5361.70-34,241-0.07%
2024/09/2500.00262.7062.20-24,294-0.05%
2024/09/2300.00161.9061.80-14,402-0.02%
2024/09/20362.00161.3061.3024,5200.04%
2024/09/18161.3000.0060.3014,7010.02%
2024/09/16161.60161.6061.7004,8440.00%
2024/09/13161.40161.4061.3004,9130.00%
2024/09/12161.00160.7060.6005,0050.00%
2024/09/11860.032059.9559.70-125,106-0.23%
2024/09/102.160.08259.9059.800.15,1470.00%
2024/09/091.259.90761.0061.00-5.85,179-0.11%
2024/09/061.160.6100.0060.601.15,2470.02%
2024/09/05261.10161.8060.7015,3760.02%
2024/09/042.561.0400.0060.302.55,4650.05%
2024/09/032064.20264.4064.00185,4790.33%
2024/09/021.165.17164.5064.500.15,4850.00%
2024/08/30265.402064.7864.80-185,487-0.33%
2024/08/29163.7000.0063.8015,5090.02%
2024/08/28164.30263.9063.70-15,546-0.02%
2024/08/271.163.89263.8563.90-15,572-0.02%
2024/08/262263.8500.0063.40225,6350.39%
2024/08/230.162.90162.7064.00-0.95,655-0.02%
2024/08/223.163.2100.0063.103.15,7160.05%
2024/08/2100.00162.9062.70-15,810-0.02%
2024/08/201.263.73263.7563.60-0.85,872-0.01%
2024/08/190.162.6000.0062.700.15,9930.00%
2024/08/16262.80562.5062.30-36,135-0.05%
2024/08/153.361.9000.0061.903.36,6130.05%
2024/08/1400.00161.8062.00-16,933-0.01%
2024/08/130.261.50162.0261.80-0.87,050-0.01%
2024/08/12261.3000.0061.3027,6110.03%
2024/08/090.261.80261.8062.00-1.87,918-0.02%
2024/08/080.360.17160.0060.00-0.77,934-0.01%
2024/08/079.260.3900.0060.709.27,9720.12%
2024/08/061.456.33657.1058.10-4.67,962-0.06%
2024/08/055.258.7300.0058.305.27,8760.07%
2024/08/026.164.97365.2364.703.17,8050.04%
2024/08/016.166.95266.3567.204.17,7980.05%
2024/07/312.164.54364.6764.70-0.97,785-0.01%
2024/07/30163.2000.0064.5017,8800.01%
2024/07/296.163.5300.0063.206.17,8770.08%
2024/07/26164.70564.7064.80-47,876-0.05%
2024/07/23166.60167.1066.5007,8970.00%
2024/07/2212.266.89368.2066.209.27,9420.12%
2024/07/195.769.71169.5069.004.77,8720.06%
2024/07/182.570.96370.5071.00-0.67,854-0.01%
2024/07/176.372.89772.3072.70-0.87,787-0.01%
2024/07/161.171.63872.1672.70-6.97,765-0.09%
2024/07/153673.59974.1673.00277,7160.35%
2024/07/12575.369.275.2975.20-4.27,599-0.05%
2024/07/1134.275.152875.3575.206.27,4470.08%
2024/07/108.270.938.271.4771.60-0.16,9150.00%
2024/07/09468.78170.0067.8036,8950.04%
2024/07/081171.08270.4570.3097,0960.13%
2024/07/058.171.505.371.9671.602.87,1950.04%
2024/07/042.270.5500.0070.502.27,2110.03%
2024/07/0300.001.171.0970.60-1.17,641-0.01%
2024/07/02770.662670.3370.00-197,836-0.24%
2024/07/01970.7600.0070.3097,9630.11%
2024/06/28270.5000.0070.2028,3570.02%
2024/06/2700.00171.0070.50-18,539-0.01%
2024/06/26570.38670.7270.80-18,484-0.01%
2024/06/25167.401768.6670.00-168,374-0.19%
2024/06/24368.37768.6769.20-48,318-0.05%
2024/06/211.168.31469.6570.00-38,207-0.04%
2024/06/2000.003.267.8668.30-3.28,069-0.04%
2024/06/192.166.87567.0066.60-2.98,007-0.04%
2024/06/1834.169.361668.6467.8018.17,9300.23%
2024/06/171570.701670.4769.40-17,901-0.01%
2024/06/14169.6011.169.5169.70-10.17,865-0.13%
2024/06/13171.4000.0070.5017,8120.01%
2024/06/12371.271171.1570.80-87,745-0.10%
2024/06/11269.75170.0070.2017,6080.01%
2024/06/07168.70369.5768.50-27,512-0.03%
2024/06/06268.101268.5268.30-107,460-0.13%
2024/06/05268.35168.8268.1017,4270.01%
2024/06/04270.00169.1069.2017,4440.01%
2024/06/03468.58969.2069.30-57,366-0.07%
2024/05/31467.601567.3367.50-117,324-0.15%
2024/05/301167.891067.4767.4017,2980.01%
2024/05/29869.66469.8069.4047,2280.06%
2024/05/28670.50570.8670.6017,1830.01%
2024/05/27570.524971.2270.40-447,097-0.62%
2024/05/241069.3200.0070.20106,9990.14%
2024/05/231469.84569.4269.0096,9100.13%
2024/05/224570.97571.4270.70406,7580.59%
2024/05/211871.90973.2971.6096,6250.14%
2024/05/20771.842071.5771.50-136,136-0.21%
2024/05/1717.168.76568.8069.2012.15,8220.21%
2024/05/1661.271.1971.271.6170.20-105,751-0.17%
2024/05/1528.267.8348.267.3869.00-20.15,358-0.37%
2024/05/1400.00165.5064.80-15,009-0.02%
2024/05/13763.17263.6063.9054,9760.10%
2024/05/10164.7600.0065.3014,9210.02%
2024/05/07163.1000.0064.2014,8550.02%
2024/05/0600.00364.0064.00-34,826-0.06%
2024/05/031566.641467.7165.4014,7890.02%
2024/04/3000.00666.2065.30-64,648-0.13%
2024/04/29165.70265.8065.90-14,610-0.02%
2024/04/26465.3321.164.8764.60-17.14,595-0.37%
2024/04/25262.851.162.7462.500.94,5160.02%
2024/04/24261.95162.9063.0014,4880.02%
2024/04/23760.44259.8060.0054,4760.11%
2024/04/221461.17160.5059.90134,4570.29%
2024/04/19863.54263.5062.3064,4110.14%
2024/04/18264.00264.4064.1004,3580.00%
2024/04/17264.161.164.6464.400.94,3110.02%
2024/04/161063.4411.262.9262.50-1.24,254-0.03%
2024/04/157.267.171966.8865.30-11.84,169-0.28%
2024/04/125.169.211869.1967.20-12.93,954-0.33%
2024/04/11468.001267.5367.20-83,653-0.22%
2024/04/10866.70366.9066.0053,4580.14%
2024/04/092768.1271.168.3366.80-44.13,309-1.33%
2024/04/0814.165.661365.8265.501.12,8370.04%
2024/04/03563.5018.164.6564.20-13.12,583-0.51%
2024/04/0219.364.7815.364.6764.2042,4080.17%
2024/04/0121.162.0927.661.9162.70-6.51,963-0.33%
2024/03/29559.64458.9559.5011,7480.06%
2024/03/28558.4000.0058.3051,7100.29%
2024/03/22359.50259.6059.4011,7140.06%
2024/03/212.459.070.458.9059.3021,7290.11%
2024/03/204.758.42259.3059.302.71,7400.15%
2024/03/190.858.6900.0058.600.81,6800.05%
2024/03/15157.5000.0057.2011,7000.06%
2024/03/140.157.2000.0057.200.11,7150.00%
2024/03/131.257.3700.0057.001.21,7220.07%
2024/03/120.258.2500.0058.100.21,7510.01%
2024/03/08157.7100.0056.6011,8050.06%
2024/03/07159.0000.0058.3011,7940.06%
2024/03/06159.6000.0059.2011,8270.05%
2024/03/050.359.3000.0058.800.31,8970.02%
2024/03/0400.00159.5059.30-11,929-0.05%
2024/03/0100.00159.3059.10-11,951-0.05%
2024/02/2700.00259.6059.50-22,005-0.10%
2024/02/26159.7000.0060.1012,1850.05%
2024/02/23261.0900.0059.9022,1960.09%
2024/02/22461.10060.8060.7042,2160.18%
2024/02/21161.50361.5361.50-22,242-0.09%
2024/02/2000.00162.3061.60-12,275-0.04%
2024/02/1900.000.963.0162.50-0.92,263-0.04%
2024/02/1613.261.312.160.7263.5011.12,2260.50%
2024/02/15258.9500.0058.9022,0410.10%
2024/02/0200.00159.5059.20-12,110-0.05%
2024/02/01058.50059.8059.0002,1280.00%
2024/01/26159.6000.0059.6012,2500.04%
2024/01/25159.90161.1059.9002,2950.00%
2024/01/2200.00161.0060.80-12,463-0.04%
2024/01/19159.6000.0059.8012,5500.04%
2024/01/18058.3000.0058.3002,7210.00%
2024/01/11058.8000.0058.7002,9780.00%
2024/01/0900.00258.8057.70-23,155-0.06%
2024/01/080.159.1800.0058.400.13,2120.00%
2024/01/05059.2000.0058.9003,2960.00%
2024/01/04158.90259.2058.80-13,465-0.03%
2024/01/03059.5000.0059.3003,7580.00%
2023/12/2800.00160.8060.50-14,199-0.02%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章