金麗-KY (8429)-玉山-桃園券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.80
漲跌
▼0.30
漲幅
-2.29%
成交量
3,434張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.1	12.88	2.4	13.17	12.80	-1.3	3,476	-0.04%
2024/12/10	5.4	13.26	0	13.35	13.10	5.4	3,420	0.16%
2024/12/09	1	13.10	4.4	12.94	12.60	-3.4	3,288	-0.10%
2024/12/06	1.4	13.49	1.5	13.53	13.30	-0.1	3,234	0.00%
2024/12/05	4.5	14.09	6	13.84	13.30	-1.5	3,171	-0.05%
2024/12/04	2	14.23	1.4	14.17	14.05	0.7	3,091	0.02%
2024/12/03	1.7	13.71	4	13.83	14.00	-2.3	3,003	-0.08%
2024/12/02	24	13.06	11.1	12.98	13.55	12.9	2,878	0.45%
2024/11/29	7.1	12.96	0	0.00	12.90	7.1	2,688	0.27%
2024/11/26	2	11.85	0	0.00	12.00	2	2,433	0.08%
2024/11/25	0	0.00	10.1	12.20	12.25	-10.1	2,384	-0.42%
2024/11/20	0	0.00	5	12.20	11.80	-5	2,245	-0.22%
2024/11/18	1	11.15	0	0.00	11.30	1	2,083	0.05%
2024/11/15	0	0.00	0.5	10.80	11.25	-0.5	2,046	-0.02%
2024/11/14	0.5	10.70	0	0.00	10.55	0.5	1,974	0.03%
2024/11/12	1	10.80	1	10.85	10.50	0	1,943	0.00%
2024/11/11	0	0.00	25	10.85	10.75	-25	1,927	-1.30%
2024/11/08	27	11.50	2	11.38	11.10	25	1,905	1.31%
2024/11/07	0	0.00	8	11.25	11.30	-8	1,854	-0.43%
2024/11/06	3	11.15	0	0.00	11.25	3	1,836	0.16%
2024/11/05	6	11.29	1	11.60	11.40	5	1,807	0.28%
2024/11/04	0	0.00	2	11.00	10.90	-2	1,739	-0.11%
2024/10/30	2	11.40	2.6	11.44	10.80	-0.6	1,696	-0.04%
2024/10/29	2.6	11.26	1	11.35	11.35	1.6	1,657	0.10%
2024/10/25	1	11.45	1	11.25	11.10	0	1,556	0.00%
2024/10/24	2	11.10	0	0.00	11.20	2	1,526	0.13%
2024/10/23	5	10.99	0	0.00	11.45	5	1,476	0.34%
2024/10/22	1	10.50	1.3	10.35	10.45	-0.3	1,396	-0.02%
2024/10/21	0.3	10.39	0	0.00	10.60	0.3	1,388	0.02%
2024/10/16	2	10.53	2.8	10.19	10.15	-0.8	1,329	-0.06%
2024/10/15	0.8	11.10	0	0.00	10.55	0.8	1,287	0.06%
2024/10/14	2	11.20	4.1	11.30	11.00	-2.1	1,248	-0.17%
2024/10/11	8.1	11.53	8.1	11.35	11.20	0	1,223	0.00%
2024/10/09	2.1	11.52	22.1	11.43	11.40	-20	1,199	-1.67%
2024/10/08	28.1	12.43	2.8	12.73	12.15	25.3	1,110	2.28%
2024/10/07	4.8	11.97	2.8	12.02	11.90	2	873	0.23%
2024/10/04	3.8	12.10	11	11.95	11.90	-7.2	775	-0.92%
2024/10/01	15	11.72	6	11.48	11.35	9	548	1.64%
2024/09/27	2	10.25	0	0.00	10.20	2	256	0.78%
2024/09/26	1	10.20	0	0.00	9.97	1	241	0.41%
2024/09/25	4	9.91	0	0.00	10.25	4	234	1.71%
2024/08/15	0.1	9.59	0	0.00	9.53	0.1	319	0.02%
2024/06/25	0.4	10.05	0	0.00	10.05	0.4	353	0.12%
2024/06/20	0	9.99	0	0.00	9.96	0	343	0.00%
2024/06/11	0	0.00	0	10.05	10.00	0	322	0.00%
2024/06/06	0	0.00	0	10.20	10.05	0	331	0.00%
2024/06/05	0	0.00	10	10.30	10.35	-10	329	-3.04%
2024/06/04	0	0.00	0	10.38	10.30	0	331	0.00%
2024/05/31	0	0.00	8	9.94	9.96	-8	317	-2.52%
2024/05/30	0	0.00	2	9.94	9.94	-2	313	-0.64%
2024/05/28	0	0.00	10	9.94	9.95	-10	317	-3.15%
2024/05/27	0	0.00	20	9.84	9.86	-20	320	-6.23%
2024/05/15	2	10.20	0	0.00	10.20	2	326	0.61%
2024/05/09	3	10.30	0	0.00	10.40	3	319	0.94%
2024/05/08	35	10.44	0	0.00	10.20	35	313	11.15%
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/03/22	0	9.73	0	0.00	9.62	0	274	0.00%
2024/03/21	0	9.60	0	0.00	9.68	0	275	0.00%
2024/03/13	0	9.95	0	0.00	9.80	0	291	0.01%
2024/03/08	1	10.00	0	0.00	10.00	1	304	0.33%
2024/01/31	0	10.75	0	0.00	10.70	0	333	0.00%
2024/01/12	0	0.00	2	10.90	10.95	-2	346	-0.58%
2024/01/10	2	10.95	0	0.00	11.00	2	383	0.52%
2023/12/25	0	0.00	2	11.00	10.85	-2	421	-0.47%
2023/11/17	0	0.00	1	10.65	10.65	-1	270	-0.37%
2023/11/14	0	0.00	1	10.70	10.55	-1	267	-0.37%
2023/11/13	2	10.75	0	0.00	10.65	2	267	0.75%
2023/10/16	0	0.00	1	10.95	10.65	-1	212	-0.47%
2023/09/11	0	10.10	0	0.00	10.05	0	234	0.00%
2023/08/09	2	10.08	0	0.00	10.05	2	310	0.64%
2023/07/27	1	10.45	0	0.00	10.45	1	302	0.33%
2023/07/11	1	11.20	0	0.00	11.10	1	280	0.36%
2023/06/15	1	10.60	0	0.00	10.60	1	226	0.44%
2023/05/22	0	0.00	8	11.25	11.10	-8	232	-3.44%
2023/05/15	0	0.00	1	10.70	10.60	-1	207	-0.48%
2023/04/10	0	10.65	0	0.00	10.55	0	401	0.00%
2023/03/28	0	0.00	1	10.25	10.25	-1	522	-0.19%
2023/03/17	0	10.35	0	0.00	10.15	0	786	0.00%
2023/03/10	0	0.00	3	10.55	10.60	-3	882	-0.34%
2023/03/09	0	11.10	0	0.00	10.85	0	879	0.00%
2023/03/07	0	11.18	0	0.00	11.10	0	872	0.00%
2023/03/06	0	11.20	0	0.00	11.10	0	872	0.00%
2023/02/20	0	10.98	0	0.00	11.00	0	861	0.00%
2023/02/17	0	0.00	3	10.75	10.75	-3	856	-0.35%
2023/02/10	8	10.75	0	0.00	10.75	8	862	0.93%
2023/02/06	0	11.30	0	0.00	11.10	0	856	0.00%
2023/02/03	1	11.20	0	0.00	11.15	1	852	0.12%
2023/01/31	0	0.00	5	11.25	11.70	-5	811	-0.62%
2023/01/30	5	11.15	0	0.00	10.95	5	747	0.67%
2023/01/10	7	10.95	7	11.05	10.95	0	723	0.00%
2022/12/27	8	11.50	26	11.63	11.35	-18	662	-2.72%
2022/12/21	10	10.88	5	10.85	10.80	5	566	0.88%
2022/12/20	18	10.94	0	0.00	10.80	18	553	3.25%
2022/12/16	0	0.00	1	10.90	10.95	-1	527	-0.19%
2022/12/15	0	0.00	10	11.20	11.00	-10	520	-1.92%
2022/12/12	1	11.30	4	11.40	11.70	-3	411	-0.73%
2022/12/08	4	10.45	0	0.00	10.20	4	295	1.35%
2022/11/21	8	9.37	1.4	9.33	9.28	6.6	198	3.32%
2022/08/31	2	10.40	0	0.00	10.20	2	196	1.02%
2022/08/29	1	10.10	0	0.00	10.15	1	201	0.50%
2022/08/26	0.1	10.30	0	0.00	10.20	0.1	203	0.03%
2022/08/10	0	0.00	3	9.52	9.57	-3	204	-1.47%
2022/08/09	0	9.37	0	0.00	9.48	0	214	0.00%
2022/07/19	0	0.00	3	9.49	9.54	-3	235	-1.27%
2022/06/28	0.1	10.00	0	0.00	10.00	0.1	235	0.03%
2022/06/20	0	0.00	0	10.35	9.96	0	238	-0.01%
2022/06/16	0	0.00	2	10.70	10.40	-2	233	-0.86%
2022/05/20	0.1	10.60	0	0.00	10.45	0.1	250	0.02%
2022/05/17	0	0.00	1	10.55	10.45	-1	226	-0.44%
2022/05/16	1	10.00	1	10.00	10.00	0	218	0.00%
2022/04/22	0.1	11.25	0	0.00	11.10	0.1	244	0.04%
2022/03/08	0.1	10.80	0	0.00	10.65	0.1	460	0.01%
2022/03/07	0	0.00	3	10.70	10.85	-3	457	-0.66%
2022/02/14	1	11.60	0	0.00	11.60	1	696	0.14%
2022/01/04	1	12.65	0	0.00	12.65	1	1,445	0.07%
2021/12/29	0	0.00	0	12.90	12.85	0	1,456	0.00%
2021/12/21	0	0.00	1	12.90	12.85	-1	1,642	-0.06%
2021/12/06	0	0.00	1	12.70	12.70	-1	1,927	-0.05%
2021/12/03	0	0.00	1	12.60	12.60	-1	1,923	-0.05%
2021/11/29	0	13.00	0	0.00	12.50	0	1,937	0.00%
2021/11/15	0	0.00	1	14.10	13.85	-1	1,882	-0.05%
2021/11/12	1	14.50	0	0.00	14.65	1	1,860	0.05%
2021/11/08	3	14.90	0	0.00	15.00	3	1,745	0.17%
2021/11/02	0	0.00	2	13.80	13.55	-2	1,721	-0.12%
2021/11/01	2	14.70	1	14.55	14.55	1	1,689	0.06%
2021/10/28	1	14.20	0	0.00	14.00	1	1,626	0.06%
2021/10/26	0	0.00	1	13.20	13.40	-1	1,466	-0.07%
2021/10/25	0	0.00	1	13.20	12.95	-1	1,453	-0.07%
2021/10/22	3	12.93	0	0.00	13.10	3	1,453	0.21%
2021/10/13	0	0.00	3	12.40	12.25	-3	1,458	-0.21%
2021/10/04	0	0.00	1	11.65	11.85	-1	1,677	-0.06%
2021/09/30	1	13.30	0	0.00	13.25	1	1,804	0.06%
2021/09/15	2	12.95	2	12.75	12.70	0	2,057	0.00%
2021/09/14	0	0.00	1	12.85	12.75	-1	2,283	-0.04%
2021/09/13	0	0.00	3	12.68	12.40	-3	2,565	-0.12%
2021/09/10	2	12.45	0	0.00	12.95	2	2,681	0.07%
2021/08/18	0	0.00	1	12.15	12.40	-1	3,886	-0.03%
2021/08/17	0	0.00	2	12.00	11.85	-2	3,891	-0.05%
2021/08/13	1	12.75	0	0.00	12.50	1	3,902	0.03%
2021/08/12	0	0.00	1	12.85	13.05	-1	3,906	-0.03%
2021/08/10	0.1	13.70	0	0.00	12.95	0.1	3,900	0.00%
2021/08/09	2	13.85	0	0.00	13.80	2	3,892	0.05%
2021/07/28	0	0.00	1	13.95	13.80	-1	3,998	-0.03%
2021/07/27	0.1	14.40	0	0.00	14.15	0.1	4,009	0.00%
2021/07/23	0	0.00	10	14.78	15.00	-10	3,969	-0.25%
2021/07/21	2	13.70	1	13.55	13.60	1	3,954	0.03%
2021/07/20	0	0.00	3	14.15	14.05	-3	3,953	-0.08%
2021/07/15	1	14.45	0	0.00	14.90	1	3,965	0.03%
2021/07/14	7	14.06	6	13.94	14.10	1	3,933	0.03%
2021/07/13	3	14.25	0	0.00	14.35	3	3,885	0.08%
2021/07/12	23	15.22	3	15.45	15.00	20	3,819	0.52%
2021/07/09	17	15.40	0	0.00	15.30	17	3,755	0.45%
2021/07/08	21	17.15	1	16.90	16.90	20	3,665	0.55%
2021/07/07	6	20.13	0	0.00	18.75	6	3,495	0.17%
2021/07/06	2	18.88	59	19.84	19.85	-57	3,400	-1.68%
2021/07/05	0	0.00	3	17.45	18.05	-3	3,313	-0.09%
2021/07/01	3	16.80	4.1	17.56	16.80	-1.1	3,245	-0.03%
2021/06/28	0	0.00	10	17.58	17.50	-10	3,163	-0.32%
2021/06/25	0	0.00	4	17.86	17.80	-4	3,122	-0.13%
2021/06/24	3	16.00	13	17.45	17.80	-10	3,075	-0.33%
2021/06/23	8	16.99	8.4	17.36	16.70	-0.4	3,015	-0.01%
2021/06/22	47	17.82	33	16.30	16.20	14	2,728	0.51%
2021/06/21	145	17.06	141	16.73	17.50	4	2,363	0.17%	大買/大賣/
2021/06/18	4	15.71	7	15.72	15.95	-3	2,207	-0.14%
2021/06/17	4	14.33	6	14.21	14.50	-2	1,978	-0.10%
2021/06/16	0	0.00	3	13.15	13.20	-3	1,820	-0.16%
2021/06/07	3	12.75	0	0.00	12.55	3	1,702	0.18%
2021/06/04	0	0.00	1	14.00	13.35	-1	1,644	-0.06%
2021/06/03	5	13.90	8	13.98	14.30	-3	1,559	-0.19%
2021/06/02	6	12.75	12.2	13.25	13.10	-6.2	1,472	-0.42%
2021/06/01	3	12.50	3	12.85	12.70	0	1,362	0.00%
2021/05/31	3	12.65	4.1	13.14	12.35	-1.1	1,317	-0.08%
2021/05/28	1	12.30	0	0.00	12.60	1	1,230	0.08%
2021/05/27	6	11.38	6	12.23	12.35	0	1,099	0.00%
2021/05/26	2	11.00	15	10.91	11.25	-13	947	-1.37%
2021/05/25	5	10.25	5	10.60	10.25	0	856	0.00%
2021/05/20	0	0.00	5	10.15	9.99	-5	815	-0.61%
2021/05/19	0	0.00	5	9.89	9.90	-5	802	-0.62%
2021/05/17	2	8.81	0	0.00	8.66	2	787	0.25%
2021/05/13	5	9.43	0	0.00	9.51	5	761	0.66%
2021/05/11	5	10.75	5	11.65	10.40	0	718	0.00%
2021/05/10	0	0.00	3	10.85	11.10	-3	668	-0.45%
2021/05/04	3	9.45	0.1	10.00	9.55	2.9	603	0.48%
2021/05/03	0	0.00	1	10.30	10.20	-1	578	-0.17%
2021/04/29	6	10.54	6	10.66	10.45	0	561	0.00%
2021/04/28	0	0.00	12	10.70	11.00	-12	530	-2.26%
2021/04/26	0.3	9.99	2	9.95	9.96	-1.7	479	-0.35%
2021/04/22	1.5	9.70	0	0.00	9.51	1.5	462	0.32%
2021/04/21	1	9.28	0	0.00	9.26	1	411	0.24%
2021/04/14	1.1	8.74	0	0.00	8.68	1.1	475	0.22%
2021/04/12	1	8.88	0	0.00	8.91	1	601	0.17%
2021/04/09	1	8.51	0	0.00	8.55	1	584	0.17%
2021/04/06	0.1	8.48	0	0.00	8.39	0.1	590	0.01%
2021/03/25	0.1	8.39	0	0.00	8.34	0.1	639	0.02%
2021/03/22	2	8.61	0	0.00	8.71	2	683	0.29%
2021/03/16	2	9.00	0	0.00	8.95	2	725	0.28%
2021/02/25	0.2	8.73	0	0.00	8.70	0.2	808	0.02%
2021/02/17	1	8.22	0	0.00	8.25	1	805	0.12%
2021/01/20	3	8.58	0	0.00	8.47	3	816	0.37%
2021/01/15	1	8.85	0	0.00	8.82	1	800	0.12%
2021/01/14	1	9.11	0	0.00	9.11	1	784	0.13%
2021/01/12	5	9.29	0	0.00	9.11	5	771	0.65%
2021/01/08	6	9.57	0	0.00	9.56	6	747	0.80%
2021/01/07	9	9.73	0	0.00	9.79	9	734	1.23%
2021/01/06	0.1	10.10	18	10.23	9.94	-17.9	691	-2.59%
2021/01/05	0.1	9.35	0	0.00	9.46	0.1	567	0.02%
2021/01/04	1	9.35	0	0.00	9.32	1	559	0.18%
2020/12/25	0	0.00	5	9.59	9.34	-5	569	-0.88%
2020/12/24	0	0.00	1	9.45	9.39	-1	555	-0.18%
2020/12/22	0	0.00	5	9.24	9.03	-5	559	-0.89%
2020/12/21	0	0.00	10	9.15	9.15	-10	574	-1.74%
2020/12/17	1	9.10	0	0.00	9.26	1	653	0.15%
2020/12/11	20	8.50	0	0.00	8.22	20	866	2.31%
2020/12/03	2	9.05	0	0.00	8.90	2	846	0.24%
2020/12/02	1	9.05	0	0.00	9.02	1	847	0.12%
2020/12/01	0	9.25	5	9.15	9.29	-5	834	-0.60%
2020/11/19	10	8.74	0	0.00	8.73	10	806	1.24%
2020/11/11	0.2	8.88	0	0.00	8.81	0.2	829	0.02%
2020/10/27	0	0.00	1	8.65	8.70	-1	837	-0.12%
2020/10/07	4	9.25	0	0.00	9.07	4	948	0.42%
2020/09/25	0	0.00	6	8.71	8.61	-6	1,074	-0.56%
2020/09/23	12	9.70	0	0.00	9.50	12	1,040	1.15%
2020/09/22	17	10.02	16	10.19	10.00	1	1,012	0.10%
2020/09/21	10	9.70	12	10.01	10.10	-2	950	-0.21%
2020/07/15	1	9.22	0	0.00	9.32	1	614	0.16%
2020/07/10	12	9.07	0	0.00	8.90	12	535	2.24%
2020/07/01	2	7.50	0	0.00	7.41	2	400	0.50%
2020/06/29	0	0.00	0.3	7.55	7.43	-0.3	404	-0.07%
2020/05/20	0.1	7.23	0	0.00	7.21	0.1	464	0.02%
2020/03/11	15	9.17	0	0.00	9.16	15	381	3.93%
2020/01/30	5	10.30	0	0.00	10.25	5	413	1.21%
2020/01/10	0.7	11.55	0	0.00	11.55	0.7	393	0.19%
2019/12/16	5	11.05	0	0.00	11.15	5	309	1.62%
2019/11/21	0	0.00	0	12.00	11.90	0	284	-0.01%
2019/11/19	2	11.65	0	0.00	11.60	2	267	0.75%
2019/10/30	0.3	13.05	0	0.00	13.05	0.3	232	0.13%
2019/10/14	0	0.00	1	13.30	13.00	-1	253	-0.41%
2019/10/04	0	0.00	0	13.25	13.15	0	248	-0.01%
2019/09/27	0	0.00	0.2	13.40	13.30	-0.2	268	-0.07%
2019/09/04	0	0.00	2	13.55	13.65	-2	288	-0.69%
2019/08/30	0	0.00	2	13.88	13.90	-2	292	-0.68%
2019/08/29	0	0.00	3	13.82	13.80	-3	286	-1.05%
2019/08/26	1	13.35	0	0.00	13.35	1	282	0.35%
2019/08/19	0	0.00	2	13.70	13.75	-2	302	-0.66%
2019/08/14	0	0.00	0	13.55	13.50	0	299	-0.02%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/08/12	4	13.45	1	13.50	13.60	3	305	0.98%
2019/08/02	2	14.25	5	14.31	14.20	-3	329	-0.91%
2019/07/25	0	0.00	1	14.95	14.85	-1	350	-0.29%
2019/07/22	0	0.00	1	14.90	14.90	-1	349	-0.29%
2019/07/17	1	14.60	0	0.00	14.65	1	358	0.28%
2019/07/09	4	14.65	0	0.00	14.65	4	410	0.97%
2019/07/01	1	14.40	0	0.00	14.40	1	560	0.18%
2019/06/21	1	14.25	0	0.00	14.30	1	604	0.17%
2019/06/11	3	14.67	0	0.00	14.65	3	624	0.48%
2019/06/06	3	14.90	0	0.00	14.90	3	623	0.48%
2019/06/05	7	14.95	0	0.00	14.95	7	631	1.11%
2019/06/04	0	0.00	3	14.95	15.00	-3	634	-0.47%
2019/05/24	1	15.00	0	0.00	15.05	1	687	0.15%
2019/05/20	3	14.95	0	0.00	14.95	3	714	0.42%
2019/05/17	3	15.00	0	0.00	15.05	3	713	0.42%
2019/05/16	1	15.35	0	0.00	15.30	1	706	0.14%
2019/05/13	1.2	15.55	0	0.00	15.45	1.2	728	0.16%
2019/05/10	1	16.30	0	0.00	16.20	1	714	0.14%
2019/05/08	4	16.86	0	0.00	16.90	4	721	0.55%
2019/04/29	0	0.00	2	17.55	17.50	-2	764	-0.26%
2019/04/26	2	17.90	0	0.00	17.75	2	779	0.26%
2019/04/25	0.1	17.90	0	0.00	17.95	0.1	782	0.01%
2019/04/22	0.1	17.95	0	0.00	17.90	0.1	775	0.01%
2019/04/19	0	0.00	1	17.95	17.90	-1	817	-0.12%
2019/04/18	0	0.00	0.1	17.95	17.90	-0.1	815	-0.01%
2019/04/17	1	18.30	0	0.00	18.25	1	808	0.12%
2019/04/11	0	0.00	4	18.10	18.05	-4	700	-0.57%
2019/04/03	0	0.00	6	17.80	17.90	-6	608	-0.99%
2019/04/01	0	0.00	1	17.50	17.40	-1	579	-0.17%
2019/03/26	4	16.96	0	0.00	16.95	4	558	0.72%
2019/03/21	3	17.25	0	0.00	17.20	3	540	0.56%
2019/03/20	1	17.35	0	0.00	17.30	1	532	0.19%
2019/03/11	1	17.45	0	0.00	17.55	1	566	0.18%
2019/03/04	0	0.00	10	18.35	18.05	-10	546	-1.83%
2019/02/22	1	17.45	2	17.40	17.40	-1	506	-0.20%
2019/02/14	2	17.45	0	0.00	17.40	2	520	0.38%
2019/01/28	1	17.65	5	17.80	17.70	-4	477	-0.84%
2019/01/25	4	17.80	0.6	17.95	17.85	3.4	470	0.72%
2019/01/24	2	18.00	0	0.00	17.95	2	461	0.43%
2019/01/23	2	18.15	0	0.00	18.20	2	442	0.45%
2019/01/18	3	18.50	0	0.00	18.75	3	428	0.70%
2019/01/11	0	0.00	3	19.00	18.65	-3	407	-0.74%
2019/01/02	0	0.00	1	17.65	17.65	-1	394	-0.25%
2018/12/18	10	18.40	0	0.00	18.25	10	410	2.44%
2018/12/06	0	0.00	9	19.46	19.70	-9	410	-2.19%
2018/12/03	0	0.00	2	19.05	18.95	-2	386	-0.52%
2018/11/22	0	0.00	3	17.90	17.90	-3	393	-0.76%
2018/11/15	0	0.00	3	18.55	18.30	-3	392	-0.76%
2018/11/14	0	0.00	3	17.60	18.10	-3	375	-0.80%
2018/11/09	0	0.00	1	17.10	17.15	-1	379	-0.26%
2018/11/02	0	0.00	4	16.68	16.55	-4	447	-0.89%
2018/10/29	1	15.75	0	0.00	15.75	1	469	0.21%
2018/10/11	3	16.85	0	0.00	16.80	3	567	0.53%
2018/10/09	1	18.70	3	18.85	18.65	-2	577	-0.35%
2018/10/05	5	18.90	0	0.00	18.70	5	633	0.79%
2018/10/04	1	19.50	0	0.00	19.40	1	671	0.15%
2018/10/03	2	19.65	0	0.00	19.60	2	690	0.29%
2018/10/02	1	20.10	1	20.05	19.75	0	718	0.00%
2018/10/01	0	0.00	4	20.10	20.15	-4	848	-0.47%
2018/09/28	0	0.00	2.2	19.61	19.70	-2.2	890	-0.25%
2018/09/18	3	19.35	0	0.00	19.30	3	1,051	0.29%
2018/09/17	1	19.75	0	0.00	19.65	1	1,085	0.09%
2018/09/14	0	0.00	1	20.00	19.80	-1	1,148	-0.09%
2018/09/13	0	0.00	1	19.50	19.60	-1	1,178	-0.08%
2018/09/11	3	18.85	0	0.00	18.90	3	1,219	0.25%
2018/09/10	1	19.00	0	0.00	18.70	1	1,240	0.08%
2018/09/04	2	19.53	0	0.00	19.55	2	1,489	0.13%
2018/08/20	2	19.75	1	19.80	19.80	1	1,989	0.05%
2018/08/15	1	20.25	0	0.00	20.30	1	2,017	0.05%
2018/08/14	2	20.35	0	0.00	20.60	2	2,055	0.10%
2018/08/13	1	20.50	21	20.25	20.25	-20	2,129	-0.94%
2018/08/10	0	0.00	0.5	22.45	22.45	-0.5	2,185	-0.02%
2018/08/07	1	22.50	0	0.00	22.45	1	2,267	0.04%
2018/08/03	0	0.00	1	22.45	22.60	-1	2,357	-0.04%
2018/07/27	20	22.60	0	0.00	22.45	20	2,337	0.86%
2018/07/26	0	0.00	1	22.80	22.60	-1	2,329	-0.04%
2018/07/20	1	22.60	0	0.00	22.35	1	2,294	0.04%
2018/07/09	6	23.49	1	23.90	23.30	5	2,077	0.24%
2018/06/22	10	25.90	0	0.00	26.35	10	1,661	0.60%
2018/06/20	10	25.65	0	0.00	26.15	10	1,598	0.63%
2018/06/19	1	26.15	0	0.00	26.20	1	1,579	0.06%
2018/06/15	0	0.00	1	26.45	26.45	-1	1,557	-0.06%
2018/06/14	2	26.55	0	0.00	26.70	2	1,511	0.13%
2018/06/13	0	0.00	7	26.56	26.85	-7	1,460	-0.48%
2018/06/12	3	26.12	5	26.22	26.20	-2	1,366	-0.15%
2018/06/11	5	25.95	6	25.84	26.40	-1	1,302	-0.08%
2018/06/07	0	0.00	5	24.97	24.90	-5	1,200	-0.42%
2018/06/06	0	0.00	5	25.61	25.30	-5	1,191	-0.42%
2018/06/05	0	0.00	4	25.45	25.30	-4	1,058	-0.38%
2018/06/04	2	24.25	0	0.00	24.15	2	1,028	0.19%
2018/05/31	0	0.00	5	25.05	24.40	-5	1,013	-0.49%
2018/05/29	0	0.00	2	25.38	24.45	-2	963	-0.21%
2018/05/28	4	23.89	11	24.77	25.10	-7	919	-0.76%
2018/05/23	0	0.00	1	23.30	23.45	-1	809	-0.12%
2018/05/22	0	0.00	1	23.75	23.35	-1	793	-0.13%
2018/05/21	3	23.72	13	24.25	24.20	-10	765	-1.31%
2018/05/18	2	22.70	6	23.27	23.90	-4	701	-0.57%
2018/05/17	5	22.34	15	22.63	22.85	-10	625	-1.60%
2018/05/16	4	21.20	4	21.15	20.80	0	542	0.00%
2018/05/14	0	0.00	18	21.70	21.70	-18	563	-3.19%
2018/05/11	0	0.00	6.6	20.43	20.95	-6.6	518	-1.27%
2018/05/09	5	19.10	0	0.00	19.05	5	484	1.03%
2018/05/04	1	19.45	0	0.00	19.45	1	483	0.21%
2018/04/25	1	19.20	0	0.00	19.45	1	493	0.20%
2018/04/24	3	19.75	0	0.00	19.40	3	495	0.61%
2018/04/23	1	20.25	0	0.00	20.15	1	491	0.20%
2018/04/17	2	20.88	0	0.00	20.75	2	503	0.40%
2018/04/10	4	20.90	5	21.78	21.50	-1	603	-0.17%
2018/04/03	1	21.00	0	0.00	21.05	1	602	0.17%
2018/03/23	1	21.00	1	21.50	21.25	0	602	0.00%
2018/03/12	5	21.72	0	0.00	21.30	5	631	0.79%
2018/03/08	0	0.00	4	22.48	22.90	-4	617	-0.65%
2018/02/27	1	21.20	0	0.00	21.15	1	635	0.16%
2018/02/26	5	21.25	0	0.00	21.20	5	638	0.78%
2018/02/23	10	21.40	0	0.00	21.20	10	640	1.56%
2018/02/21	0	0.00	1	21.25	21.75	-1	638	-0.16%
2018/02/12	0	0.00	6	20.27	20.65	-6	624	-0.96%
2018/02/09	4	18.39	1	19.00	18.80	3	607	0.49%
2018/02/08	2	19.98	0	0.00	19.95	2	598	0.33%
2018/02/06	5	21.18	40	20.34	20.40	-35	604	-5.79%
2018/02/05	2	22.70	5	22.55	22.50	-3	588	-0.51%
2018/02/01	1	23.50	0	0.00	23.50	1	596	0.17%
2018/01/31	0	0.00	5	23.60	23.60	-5	593	-0.84%
2018/01/22	1	24.00	0	0.00	24.05	1	618	0.16%
2018/01/19	2	24.10	0	0.00	24.10	2	632	0.32%
2018/01/18	0	0.00	1	24.55	24.55	-1	673	-0.15%
2018/01/17	2	24.45	0	0.00	24.45	2	753	0.27%
2018/01/16	2	24.50	0	0.00	24.50	2	757	0.26%
2018/01/12	0	0.00	10	24.85	24.70	-10	757	-1.32%
2018/01/11	1	24.80	10	24.90	24.65	-9	763	-1.18%
2018/01/09	0	0.00	1	25.45	25.35	-1	759	-0.13%
2018/01/08	0	0.00	12	26.15	25.80	-12	758	-1.58%
2018/01/04	2	26.20	4	25.75	26.60	-2	721	-0.28%