• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    757張
  • 產業
    上市 運動休閒

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261120.502118.50118.50-11,089-0.09%
2024/12/256120.006119.50119.5001,0840.00%
2024/12/246124.006118.50118.5001,0620.00%
2024/12/236120.007122.14122.00-11,039-0.10%
2024/12/201119.501123.00119.5001,0050.00%
2024/12/168120.7500.00114.5088990.89%
2024/12/131123.501120.50122.5008310.00%
2024/12/061107.001105.50106.0005540.00%
2024/12/051101.5000.00102.0015390.19%
2024/11/0800.000.2119.00120.00-0.2443-0.05%
2024/11/0500.001114.50114.00-1434-0.23%
2024/10/291.1108.000.2108.50107.500.94510.20%
2024/10/220111.0000.00112.0005030.00%
2024/10/180.1116.0000.00116.000.14960.01%
2024/10/090.1118.5000.00118.500.14870.01%
2024/10/070.1123.5000.00125.000.14880.02%
2024/09/041117.5000.00117.0014790.21%
2024/08/3000.001120.00121.00-1483-0.21%
2024/08/050.1108.5000.00110.500.15680.02%
2024/07/2900.001117.50116.50-1529-0.19%
2024/07/2600.005120.40120.50-5519-0.96%
2024/07/230.2117.3300.00118.000.25060.03%
2024/07/220.1113.5000.00113.000.14990.02%
2024/07/190.3114.9000.00114.500.35000.05%
2024/07/181.1118.7300.00119.001.14980.22%
2024/07/170.1116.5000.00116.000.15090.02%
2024/07/160.1115.0000.00115.000.15180.02%
2024/07/120.3115.6000.00116.000.35220.05%
2024/07/0800.002118.00118.00-2527-0.38%
2024/07/030.4118.9400.00119.000.46080.07%
2024/07/022.1117.751117.00117.501.16150.17%
2024/07/011.6120.2900.00119.501.66060.26%
2024/06/261124.0000.00124.5016010.17%
2024/06/1100.001133.00132.00-1616-0.16%
2024/06/0600.001127.00127.50-1618-0.16%
2024/05/1000.001131.00130.00-1713-0.14%
2024/05/0900.002127.75130.00-2703-0.28%
2024/05/0700.001122.50123.50-1662-0.15%
2024/04/290.5120.9200.00121.500.56630.08%
2024/04/260.3117.7900.00118.000.36610.05%
2024/04/240118.5000.00118.5006590.00%
2024/04/230.2115.501.9118.80120.00-1.7662-0.26%
2024/04/190.3110.7300.00110.500.36450.05%
2024/04/170.3109.3300.00109.500.36630.05%
2024/04/1600.002107.50106.50-2665-0.30%
2024/04/151112.5000.00111.0016830.15%
2024/04/120.3114.5000.00113.500.36750.04%
2024/04/100.5113.7500.00112.500.56630.08%
2024/04/090.5118.5000.00116.000.56320.08%
2024/03/281123.5000.00122.5016360.16%
2024/03/261121.0000.00121.0016540.15%
2024/03/0700.002124.50124.50-2867-0.23%
2024/03/051124.5000.00124.5018920.11%
2024/02/261121.5000.00122.0011,0150.10%
2024/01/1900.000.7122.50123.00-0.71,151-0.06%
2024/01/101128.0000.00128.5011,1280.09%
2024/01/093128.3300.00129.5031,1270.27%
2024/01/081132.0000.00132.5011,1170.09%
2023/12/2800.000.3137.00136.00-0.31,309-0.02%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章