中保科 (9917)-玉山-桃園券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	127.00	0	0.00	126.50	0	413	0.00%
2024/06/12	0	126.50	0	0.00	127.00	0	459	0.01%
2024/06/11	0	126.00	0	0.00	126.50	0	462	0.00%
2024/06/06	0	0.00	0	125.50	126.00	0	474	-0.01%
2024/06/05	0	123.59	4	125.63	125.50	-4	483	-0.82%
2024/06/04	1	123.00	1	124.50	124.00	0	487	0.00%
2024/05/31	0	125.00	1	125.00	123.50	-1	488	-0.20%
2024/05/30	1	122.50	0	0.00	123.00	1	481	0.21%
2024/05/29	2	124.51	0	0.00	124.00	2	480	0.42%
2024/05/28	0	0.00	0	127.00	126.50	0	472	0.00%
2024/05/27	2	127.00	0	0.00	126.50	2	472	0.43%
2024/05/24	0	128.00	0	0.00	128.50	0	471	0.00%
2024/05/22	0	130.50	0	0.00	130.00	0	470	0.00%
2024/05/17	0	129.00	0	0.00	129.00	0	461	0.00%
2024/05/13	1	129.50	0	0.00	128.50	1	460	0.22%
2024/05/10	0	130.50	0	0.00	131.00	0	459	0.00%
2024/05/09	0	131.50	0	0.00	130.50	0	463	0.00%
2024/05/08	0	0.00	1	131.00	132.50	-1	465	-0.21%
2024/05/03	0	129.00	0	0.00	129.00	0	461	0.00%
2024/04/29	0	0.00	0	128.00	129.50	0	468	-0.01%
2024/04/17	0	0.00	0	127.50	128.00	0	468	0.00%
2024/04/16	0	0.00	0.1	126.00	125.50	-0.1	458	-0.02%
2024/04/08	0	123.00	0.1	124.00	124.00	-0.1	452	-0.02%
2024/03/27	0	122.94	0	0.00	122.00	0	502	0.00%
2024/03/25	0.1	121.00	0.1	122.00	123.50	0	637	0.00%
2024/03/21	0	119.50	1	120.00	121.00	-1	775	-0.13%
2024/03/18	2	119.25	0	0.00	119.00	2	903	0.22%
2024/03/15	0	0.00	0	122.00	121.50	0	907	0.00%
2024/03/12	0	0.00	8	122.00	119.50	-8	911	-0.88%
2024/02/22	0	0.00	1.5	117.50	118.00	-1.5	1,064	-0.14%
2024/02/21	0	117.50	0	0.00	117.50	0	1,070	0.00%
2024/02/02	0.1	117.50	0	0.00	117.50	0.1	1,106	0.01%
2024/02/01	0	0.00	1	117.00	118.00	-1	1,111	-0.09%
2024/01/22	0	116.00	0	0.00	116.50	0	1,153	0.00%
2024/01/11	0	0.00	0	116.50	117.00	0	1,162	0.00%
2024/01/10	0	115.50	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0	116.00	0	116.00	116.00	0	1,184	0.00%
2024/01/05	0	115.50	0	0.00	115.00	0	1,185	0.00%
2024/01/03	1	115.53	0	0.00	115.50	1	1,219	0.08%
2023/12/26	1	116.50	0	0.00	117.00	1	1,221	0.08%
2023/12/25	2	117.00	2	117.50	117.50	0	1,219	0.00%
2023/12/22	6	119.50	6	117.83	117.50	0	1,218	0.00%
2023/12/21	4	119.50	4	122.50	122.50	0	1,189	0.00%
2023/12/20	2	120.50	2	121.50	123.00	0	1,121	0.00%
2023/12/11	0	117.50	0	118.50	118.00	0	737	0.00%
2023/12/08	0	117.71	0	0.00	117.00	0	728	0.00%
2023/12/07	2	117.01	0	0.00	118.00	2	722	0.28%
2023/12/05	0	118.00	0	0.00	118.00	0	704	0.00%
2023/12/04	0	124.00	0	0.00	120.00	0	686	0.00%
2023/11/29	0	0.00	1	123.50	124.50	-1	633	-0.16%
2023/11/27	0	0.00	1	124.50	124.50	-1	611	-0.16%
2023/11/20	0	0.00	0.1	121.50	120.50	-0.1	577	-0.01%
2023/11/15	0	0.00	0	119.50	121.50	0	571	0.00%
2023/11/06	0	0.00	0.5	115.51	116.50	-0.5	575	-0.09%
2023/11/03	0	116.50	0	0.00	115.00	0	573	0.01%
2023/11/01	0	116.50	0	0.00	115.00	0	578	0.00%
2023/10/25	0	0.00	1	115.50	115.50	-1	559	-0.18%
2023/10/20	1	114.00	1	113.01	114.00	0	556	0.00%
2023/10/19	0	0.00	2.1	114.50	115.50	-2.1	556	-0.38%
2023/10/17	0	0.00	14	115.50	115.50	-14	543	-2.58%
2023/10/12	0	0.00	63	114.94	115.00	-63	526	-11.97%
2023/10/11	0	112.00	1.1	113.45	114.50	-1.1	515	-0.21%
2023/10/06	0	0.00	41	110.99	111.50	-41	487	-8.42%
2023/10/03	0	107.00	0	0.00	109.00	0	477	0.01%
2023/09/28	0	107.28	0	0.00	106.50	0	479	0.00%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/19	0.1	105.50	0	0.00	106.00	0.1	478	0.01%
2023/09/15	0.1	106.00	0	0.00	106.00	0.1	480	0.01%
2023/09/13	0	105.00	0	0.00	105.00	0	491	0.00%
2023/09/12	0.1	104.00	0	0.00	105.00	0.1	544	0.01%
2023/09/11	0.1	104.40	0	0.00	104.00	0.1	540	0.01%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/09/07	1.1	105.04	0	0.00	105.00	1.1	529	0.20%
2023/09/06	0	105.50	0	0.00	106.00	0	528	0.00%
2023/09/05	0	106.50	0	0.00	106.00	0	521	0.00%
2023/09/04	10.1	106.00	3	106.50	106.50	7.1	523	1.35%
2023/09/01	0.1	106.50	0	0.00	106.50	0.1	521	0.01%
2023/08/31	0	106.50	0	0.00	105.50	0	523	0.00%
2023/08/30	0	106.50	0	0.00	106.00	0	541	0.00%
2023/08/29	0.1	106.50	0	0.00	107.00	0.1	559	0.01%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/24	0	107.00	0	0.00	107.50	0	573	0.00%
2023/08/23	0.1	107.50	0	0.00	107.50	0.1	578	0.01%
2023/08/22	0	108.00	0	0.00	108.00	0	582	0.00%
2023/08/17	0.1	107.40	0	0.00	107.50	0.1	589	0.01%
2023/08/16	0	109.50	0	0.00	107.50	0	593	0.00%
2023/08/15	0	110.00	0	0.00	109.50	0	609	0.00%
2023/08/14	2	108.50	0	0.00	108.00	2	606	0.33%
2023/08/11	0	109.00	0	0.00	108.50	0	616	0.00%
2023/08/10	0	108.50	0	0.00	108.50	0	621	0.00%
2023/08/09	1	108.00	0	0.00	108.50	1	619	0.16%
2023/08/08	0	109.00	0	0.00	109.00	0	617	0.00%
2023/08/07	0.1	109.00	0	0.00	109.50	0.1	613	0.01%
2023/08/02	0.1	108.38	0	0.00	108.00	0.1	612	0.01%
2023/08/01	0	109.50	0	0.00	109.50	0	608	0.00%
2023/07/31	0.2	110.93	0	0.00	109.50	0.2	611	0.03%
2023/07/28	0.1	110.58	0	0.00	110.50	0.1	608	0.01%
2023/07/27	0.1	110.50	0	0.00	111.00	0.1	609	0.01%
2023/07/26	0	109.50	0	0.00	108.50	0	617	0.00%
2023/07/25	0.1	109.40	0	0.00	108.50	0.1	620	0.01%
2023/07/24	0.1	109.00	0	0.00	108.50	0.1	622	0.01%
2023/07/21	0	110.50	0	0.00	110.00	0	620	0.00%
2023/07/20	0	110.50	0	0.00	110.50	0	620	0.00%
2023/07/19	1	109.52	0	0.00	109.50	1	625	0.16%
2023/07/18	0.1	110.41	5	110.00	110.50	-4.9	636	-0.77%
2023/07/17	5	111.51	1	111.50	111.00	4	646	0.62%
2023/07/14	0	0.00	2	112.50	112.50	-2	648	-0.31%
2023/07/13	2	110.50	5	111.00	110.00	-3	652	-0.46%
2023/07/12	20	110.00	0	0.00	109.50	20	656	3.05%
2023/07/10	2	108.04	3	107.50	107.50	-1	658	-0.15%
2023/07/07	0	109.50	0	0.00	109.50	0	660	0.01%
2023/07/06	32	110.48	0	0.00	111.00	32	660	4.85%
2023/07/05	30	112.72	1	111.00	111.00	29	656	4.42%
2023/07/04	20	113.50	0	0.00	113.50	20	648	3.08%
2023/07/03	20	114.00	0	0.00	113.50	20	645	3.10%
2023/06/28	0	113.00	0	0.00	112.00	0	649	0.00%
2023/06/19	1	117.50	0	0.00	118.50	1	639	0.16%
2023/06/16	1	117.00	0	0.00	118.50	1	633	0.16%
2023/06/15	0	0.00	0.1	118.00	118.00	-0.1	576	-0.02%
2023/06/14	1	117.50	0	0.00	117.50	1	577	0.17%
2023/06/13	0	0.00	1	118.00	119.00	-1	579	-0.17%
2023/06/09	0	0.00	1	117.00	116.50	-1	572	-0.17%
2023/06/06	0.4	116.50	0	0.00	116.50	0.4	577	0.07%
2023/06/05	0.4	117.00	0	0.00	115.50	0.4	572	0.07%
2023/06/01	0	118.50	0.1	119.00	118.50	-0.1	539	-0.02%
2023/05/31	0.5	116.50	0	0.00	117.50	0.5	534	0.10%
2023/05/29	0	0.00	0	115.00	115.50	0	526	0.00%
2023/05/26	0.1	114.00	0	0.00	113.50	0.1	521	0.02%
2023/05/24	0	0.00	0.1	118.00	118.00	-0.1	507	-0.02%
2023/05/19	1	117.00	0	0.00	118.00	1	472	0.21%
2023/05/18	0	0.00	0	113.00	113.00	0	450	-0.01%
2023/05/17	0	0.00	1	113.00	113.50	-1	448	-0.22%
2023/05/16	0	0.00	6	110.50	111.00	-6	436	-1.37%
2023/05/15	0	0.00	0	110.50	109.50	0	434	0.00%
2023/05/11	0	0.00	0.1	110.50	110.50	-0.1	435	-0.02%
2023/05/09	0	0.00	1	111.98	112.00	-1	429	-0.24%
2023/05/08	0	0.00	0.3	109.50	111.50	-0.3	425	-0.07%
2023/05/03	0.5	110.00	0	0.00	109.50	0.5	409	0.12%
2023/05/02	0	109.50	0.1	108.00	109.50	-0.1	406	-0.02%
2023/04/28	0	107.50	0	0.00	108.50	0	398	0.01%
2023/04/25	0	0.00	0.2	105.50	106.00	-0.2	381	-0.06%
2023/04/21	0	106.00	0	0.00	106.00	0	374	0.00%
2023/04/20	1	105.99	0	0.00	106.50	1	365	0.28%
2023/04/19	0	105.00	0	0.00	104.50	0	357	0.00%
2023/04/17	0.1	105.64	0	0.00	105.50	0.1	340	0.02%
2023/04/14	0	106.50	0	0.00	106.50	0	334	0.00%
2023/04/13	0.1	105.50	0	0.00	105.50	0.1	329	0.03%
2023/04/11	0.1	104.50	0	0.00	105.50	0.1	320	0.02%
2023/04/07	0	106.00	0	0.00	104.00	0	311	0.00%
2023/04/06	0	0.00	0.1	105.50	105.50	-0.1	307	-0.03%
2023/03/31	0	0.00	1	106.00	105.50	-1	310	-0.32%
2023/03/29	0	0.00	1	104.00	104.00	-1	296	-0.34%
2023/03/28	0	102.50	0	102.50	103.00	0	294	-0.01%
2023/03/27	0.1	103.00	1	102.99	103.00	-1	293	-0.33%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/21	0	102.50	1	102.00	101.50	-1	287	-0.35%
2023/03/20	1	101.51	1	102.00	102.00	0	282	0.00%
2023/03/17	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/16	0	101.90	0	0.00	101.00	0	271	0.00%
2023/03/13	0.1	101.50	0	0.00	102.00	0.1	280	0.02%
2023/03/10	0.1	101.25	0	0.00	102.00	0.1	274	0.04%
2023/03/09	0.1	102.00	0	0.00	102.00	0.1	269	0.02%
2023/03/08	0	103.00	0	0.00	102.00	0	268	0.00%
2023/03/07	0.1	103.00	0	0.00	103.50	0.1	268	0.02%
2023/03/06	0	102.50	0	0.00	103.00	0	267	0.00%
2023/03/03	0	101.50	0	0.00	102.00	0	263	0.01%
2023/03/01	0.1	100.50	0	0.00	100.50	0.1	260	0.02%
2023/02/23	0.1	100.50	0	0.00	100.50	0.1	260	0.02%
2023/02/22	0	0.00	1	100.00	100.50	-1	260	-0.38%
2023/02/21	0.1	100.50	0	0.00	100.50	0.1	258	0.02%
2023/02/20	0	100.50	0	0.00	100.50	0	259	0.00%
2023/02/17	1	99.80	0	0.00	100.00	1	258	0.39%
2023/02/14	0.1	100.50	0.6	101.00	100.00	-0.6	259	-0.23%
2023/02/09	0.1	101.00	0	0.00	100.50	0.1	259	0.02%
2023/02/08	0.1	101.00	1	100.50	101.50	-1	257	-0.37%
2023/02/07	0	101.00	0	0.00	101.00	0	255	0.01%
2023/02/06	0.1	101.00	0	0.00	100.00	0.1	255	0.02%
2023/01/30	0	100.00	0	0.00	100.00	0	264	0.00%
2023/01/17	0	0.00	0	99.90	99.60	0	266	-0.01%
2023/01/16	0.1	99.90	0	0.00	99.70	0.1	268	0.02%
2023/01/05	0	99.50	0	0.00	99.10	0	298	0.00%
2022/12/23	0	0.00	1	99.28	99.60	-1	308	-0.33%
2022/12/20	0	98.50	0	0.00	96.60	0	319	0.00%
2022/12/06	1	98.47	0	0.00	97.90	1	327	0.31%
2022/12/05	0.1	99.72	0	0.00	99.00	0.1	318	0.04%
2022/11/30	0	0.00	0.1	101.00	102.00	-0.1	305	-0.02%
2022/11/24	0	0.00	0.1	102.00	103.00	-0.1	302	-0.02%
2022/11/22	0	0.00	0	101.00	101.00	0	304	-0.01%
2022/11/21	0	98.40	0	0.00	99.00	0	296	0.00%
2022/11/14	0	0.00	0.1	97.00	96.50	-0.1	289	-0.02%
2022/11/07	0	93.30	0	0.00	92.80	0	277	0.01%
2022/11/03	0.1	94.22	0	0.00	93.60	0.1	275	0.02%
2022/11/02	0	93.30	0	0.00	93.20	0	273	0.01%
2022/10/31	0.1	93.20	0	0.00	92.40	0.1	269	0.02%
2022/10/28	0.1	93.00	0	0.00	92.10	0.1	271	0.02%
2022/10/27	0	0.00	0.2	93.20	93.20	-0.2	267	-0.07%
2022/10/26	1	89.80	1	90.90	91.30	0	263	0.00%
2022/10/25	0.2	91.10	0	0.00	90.40	0.2	258	0.08%
2022/10/21	0.1	93.10	0	0.00	92.40	0.1	250	0.02%
2022/10/20	0.1	93.10	0	0.00	93.90	0.1	245	0.04%
2022/10/19	1	95.70	0	0.00	95.00	1	229	0.44%
2022/10/17	0.2	95.30	0	0.00	95.00	0.2	226	0.07%
2022/10/14	0	0.00	5	96.60	96.00	-5	224	-2.23%
2022/10/12	0.1	97.80	0	0.00	98.60	0.1	219	0.06%
2022/10/11	1.2	97.29	0	0.00	97.30	1.2	218	0.57%
2022/10/06	0.1	99.30	0	0.00	99.10	0.1	217	0.02%
2022/10/05	0.1	99.20	0	0.00	98.70	0.1	220	0.05%
2022/10/04	0.1	99.50	0	0.00	98.80	0.1	221	0.06%
2022/10/03	0.1	100.00	0	0.00	98.80	0.1	220	0.02%
2022/09/30	0	0.00	0	100.50	101.00	0	222	-0.01%
2022/09/29	0.1	99.00	0	0.00	98.50	0.1	219	0.02%
2022/09/28	0.1	98.35	2	97.80	98.10	-1.9	215	-0.90%
2022/09/26	0.1	99.00	4	98.60	99.70	-3.9	205	-1.90%
2022/09/23	0.2	99.80	0	0.00	99.50	0.2	204	0.10%
2022/09/16	0.1	101.00	0	0.00	100.50	0.1	200	0.05%
2022/09/12	0	102.00	0	0.00	102.00	0	211	0.00%
2022/09/07	0.1	101.50	0	0.00	100.50	0.1	218	0.02%
2022/09/05	0.1	102.00	0	0.00	101.50	0.1	218	0.04%
2022/09/01	0.1	102.00	0	0.00	102.50	0.1	221	0.05%
2022/08/30	0.1	102.75	0	0.00	103.00	0.1	215	0.05%
2022/08/29	1.1	102.05	0	0.00	102.00	1.1	212	0.49%
2022/08/26	0	104.00	0	0.00	104.00	0	208	0.00%
2022/08/17	0	0.00	1	105.00	105.00	-1	221	-0.45%
2022/08/11	9	103.50	0	0.00	103.50	9	222	4.05%
2022/08/09	0	103.50	0	0.00	103.50	0	224	0.01%
2022/08/05	0	103.00	0	0.00	103.00	0	224	0.01%
2022/08/04	0.2	102.00	0	0.00	103.00	0.2	226	0.09%
2022/08/01	0	103.50	0	0.00	103.00	0	228	0.02%
2022/07/29	0	0.00	1	103.50	102.50	-1	228	-0.44%
2022/07/25	2	101.75	0	0.00	101.50	2	226	0.88%
2022/07/22	0	102.50	0	0.00	102.00	0	229	0.00%
2022/07/20	1	102.50	0	0.00	103.00	1	232	0.43%
2022/07/18	1	103.00	0	103.00	102.50	1	234	0.42%
2022/07/14	0	0.00	0.2	103.00	103.50	-0.2	234	-0.06%
2022/06/30	1	102.01	0	0.00	101.50	1	236	0.43%
2022/06/27	0.1	104.58	0	0.00	103.50	0.1	234	0.05%
2022/06/22	0	102.50	0	0.00	102.50	0	230	0.01%
2022/06/21	0.1	106.50	2	106.00	105.50	-2	223	-0.87%
2022/06/20	0	0.00	3	105.00	105.00	-3	220	-1.36%
2022/06/14	1	105.50	0	0.00	106.00	1	221	0.45%
2022/06/08	0	107.50	0	108.00	108.00	0	218	0.01%
2022/06/01	0	109.00	0	0.00	107.50	0	226	0.01%
2022/05/27	0	0.00	1	108.00	109.00	-1	221	-0.45%
2022/05/17	1.1	106.05	0	0.00	107.00	1.1	213	0.49%
2022/05/16	0	0.00	1	106.50	105.00	-1	212	-0.47%
2022/05/13	0	0.00	3	105.00	105.50	-3	212	-1.41%
2022/05/12	2	105.00	0	0.00	105.50	2	213	0.93%
2022/05/10	1	105.50	0	0.00	106.00	1	214	0.47%
2022/05/09	0	108.50	21	106.86	106.00	-21	212	-9.86%
2022/05/05	0.2	109.00	0	0.00	110.00	0.2	219	0.07%
2022/05/03	0	109.00	0	0.00	108.00	0	222	0.01%
2022/04/28	1.1	109.52	1	108.50	109.00	0.1	222	0.04%
2022/04/25	0	0.00	0.3	112.00	111.00	-0.3	214	-0.14%
2022/04/21	0	0.00	0	113.00	113.00	0	209	-0.01%
2022/04/14	0	0.00	2	113.25	113.50	-2	213	-0.94%
2022/04/13	3	112.00	2	111.50	112.50	1	211	0.47%
2022/04/06	0	109.00	0	0.00	110.00	0	202	0.01%
2022/03/31	0	0.00	1	110.00	109.00	-1	200	-0.50%
2022/03/30	0	0.00	1	109.00	109.50	-1	197	-0.51%
2022/03/28	0	0.00	1	106.00	106.00	-1	189	-0.53%
2022/03/23	2	105.00	0	0.00	106.00	2	193	1.03%
2022/03/22	0	0.00	1	106.00	106.50	-1	189	-0.53%
2022/03/21	0	0.00	3	104.83	105.50	-3	184	-1.62%
2022/03/16	9	104.00	0	0.00	104.50	9	175	5.12%
2022/03/14	2	104.00	0	0.00	103.00	2	176	1.13%
2022/03/09	9	102.50	0	0.00	102.50	9	174	5.16%
2022/03/08	9	101.50	0	0.00	101.50	9	174	5.17%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.02%
2022/03/03	0	104.00	0	0.00	103.50	0	174	0.00%
2022/03/02	0	103.50	0	0.00	103.50	0	177	0.00%
2022/02/24	2.2	102.03	0	0.00	102.50	2.2	175	1.22%
2022/02/23	0.2	103.00	0	0.00	102.50	0.2	173	0.09%
2022/02/22	0.2	103.00	0	0.00	102.50	0.2	175	0.09%
2022/02/21	0.2	103.50	0	0.00	102.50	0.2	180	0.08%
2022/02/18	0.3	104.00	0	0.00	103.00	0.3	190	0.16%
2022/02/17	0.2	103.50	0	0.00	103.50	0.2	202	0.07%
2022/02/16	0	0.00	1	103.00	103.50	-1	208	-0.48%
2022/02/14	1	102.00	0	0.00	101.50	1	218	0.46%
2022/02/10	0.1	102.00	0	0.00	101.50	0.1	219	0.02%
2022/02/07	1	100.04	0	0.00	101.50	1	216	0.48%
2022/01/14	1	102.00	0	0.00	102.00	1	215	0.46%
2022/01/10	0.1	102.50	0	0.00	102.00	0.1	222	0.05%
2022/01/07	1	102.00	0	0.00	101.50	1	223	0.45%
2022/01/06	1	103.00	0	0.00	103.50	1	222	0.45%
2022/01/05	0	103.00	0	0.00	102.00	0	222	0.01%
2021/12/22	1	103.00	0	0.00	103.00	1	227	0.44%
2021/12/14	0	103.00	0	0.00	102.50	0	230	0.00%
2021/12/10	2.2	102.69	0	0.00	102.50	2.2	230	0.96%
2021/12/06	0	103.50	0	0.00	103.50	0	227	0.01%
2021/12/03	0	0.00	1	103.00	103.50	-1	229	-0.44%
2021/11/30	0	0.00	0	102.50	104.50	0	227	0.00%
2021/11/29	0	102.00	0	0.00	101.50	0	222	0.01%
2021/11/25	0	0.00	0	103.50	102.50	0	220	-0.01%
2021/11/16	0	0.00	0	104.00	103.50	0	227	0.00%
2021/11/12	2	103.75	0	103.00	103.00	2	215	0.92%
2021/11/10	2	104.00	1	105.00	105.00	1	208	0.48%
2021/11/09	0	0.00	1	103.50	105.00	-1	208	-0.48%
2021/11/05	0	101.00	0	0.00	102.50	0	202	0.01%
2021/11/02	0	0.00	0	102.00	102.50	0	203	-0.01%
2021/10/14	0	0.00	0	98.20	98.80	0	237	-0.01%
2021/10/07	1	98.50	0	0.00	98.50	1	248	0.40%
2021/10/05	0	97.50	0	0.00	96.90	0	254	0.01%
2021/09/09	0.1	96.90	0	0.00	96.40	0.1	275	0.04%
2021/09/07	0.2	98.51	0	0.00	99.00	0.2	276	0.06%
2021/08/26	0	98.20	0	0.00	99.50	0	282	0.00%
2021/08/24	1	95.10	0.1	95.70	97.70	1	274	0.35%
2021/08/19	1	92.50	0	0.00	92.80	1	289	0.35%
2021/08/17	0.1	94.30	1	93.10	93.00	-1	292	-0.32%
2021/08/09	1	93.50	0	0.00	93.20	1	321	0.31%
2021/08/02	0	0.00	0.1	94.70	95.10	-0.1	356	-0.01%
2021/07/29	1	92.80	0	0.00	93.40	1	356	0.28%
2021/07/27	0.1	93.70	0	0.00	93.10	0.1	360	0.01%
2021/07/14	0.3	96.00	1	95.50	95.60	-0.7	359	-0.19%
2021/07/13	0	0.00	0.1	95.60	95.20	-0.1	362	-0.01%
2021/06/24	0	0.00	1	93.90	93.60	-1	394	-0.25%
2021/06/09	1	92.00	0	0.00	91.70	1	469	0.21%
2021/06/07	0.1	92.40	0	0.00	92.00	0.1	469	0.02%
2021/05/13	0	0.00	3	91.10	91.10	-3	440	-0.68%
2021/05/05	0.1	94.40	1	93.90	93.80	-1	416	-0.23%
2021/04/22	1	95.50	0.1	95.40	94.80	1	405	0.23%
2021/04/21	0	0.00	1	94.00	95.20	-1	397	-0.25%
2021/04/06	0.1	93.10	0	0.00	92.10	0.1	367	0.03%
2021/03/31	0	0.00	1	93.30	93.30	-1	356	-0.28%
2021/03/30	2	92.20	0	0.00	92.80	2	350	0.57%
2021/03/29	1	91.90	0	0.00	92.40	1	343	0.29%
2021/03/22	0	0.00	0.1	90.90	91.40	-0.1	305	-0.02%
2021/03/18	1	88.80	4	88.50	88.90	-3	268	-1.12%
2021/03/17	0	0.00	4	88.50	88.50	-4	268	-1.49%
2021/03/16	0	0.00	10	88.50	88.60	-10	265	-3.77%
2021/03/15	10	88.00	0	0.00	88.40	10	270	3.70%
2021/03/08	1	87.50	0	0.00	87.30	1	265	0.38%
2021/02/23	0	0.00	2	87.30	87.80	-2	246	-0.81%
2021/02/19	0	0.00	2	87.10	87.30	-2	244	-0.82%
2021/02/18	0	0.00	1	87.10	87.60	-1	245	-0.41%
2021/02/17	0	0.00	1.1	87.33	87.70	-1.1	246	-0.45%
2021/02/02	0	0.00	3	87.40	87.10	-3	246	-1.22%
2021/02/01	0.2	86.90	0	0.00	86.60	0.2	248	0.07%
2021/01/29	1	86.10	0	0.00	86.40	1	246	0.41%
2021/01/27	2.1	86.61	0	0.00	86.50	2.1	239	0.88%
2021/01/08	0	0.00	1	88.00	88.20	-1	261	-0.38%
2021/01/07	0.2	88.00	0	0.00	88.00	0.2	259	0.06%
2021/01/05	0	0.00	1	88.40	88.30	-1	257	-0.39%
2020/12/30	0	0.00	0.2	89.10	89.50	-0.2	252	-0.06%
2020/12/28	0	0.00	3	87.80	88.20	-3	248	-1.21%
2020/12/22	3	87.30	0	0.00	87.00	3	253	1.18%
2020/12/21	0	0.00	0.2	87.10	87.40	-0.2	258	-0.09%
2020/12/17	0.2	87.40	0	0.00	86.90	0.2	256	0.07%
2020/12/16	0	87.50	2	87.40	87.90	-2	254	-0.79%
2020/12/15	2	86.65	0	0.00	86.70	2	252	0.79%
2020/12/09	0.2	88.00	0	0.00	87.60	0.2	248	0.07%
2020/12/02	0.2	88.00	0	0.00	87.80	0.2	236	0.06%
2020/11/11	0.2	89.21	0	0.00	89.70	0.2	231	0.10%
2020/11/10	0	0.00	0.2	88.60	88.80	-0.2	228	-0.07%
2020/11/06	1	88.40	1	88.40	88.40	0	222	0.00%
2020/11/03	0.2	88.20	0	0.00	88.30	0.2	222	0.07%
2020/10/29	0.2	87.30	0	0.00	86.80	0.2	219	0.07%
2020/10/22	0	0.00	0.2	90.00	91.30	-0.2	220	-0.09%
2020/09/24	1	84.60	0	0.00	84.80	1	235	0.43%
2020/09/14	0	0.00	1	86.30	86.30	-1	267	-0.37%
2020/09/07	2	85.55	0	0.00	85.60	2	299	0.67%
2020/08/21	1	85.60	0	0.00	85.50	1	335	0.30%
2020/07/23	2.2	86.54	1	86.60	86.50	1.2	382	0.31%
2020/07/16	0	0.00	0.1	89.50	89.10	-0.1	359	-0.03%
2020/07/02	0	0.00	1	87.40	87.20	-1	345	-0.29%
2020/06/23	0	0.00	1	86.70	86.70	-1	333	-0.30%
2020/06/19	2	86.60	0	0.00	86.00	2	327	0.61%
2020/06/17	1	87.80	0	0.00	88.10	1	323	0.31%
2020/06/09	0.1	87.40	0	0.00	87.10	0.1	351	0.03%
2020/05/29	1	85.50	0	0.00	85.60	1	345	0.29%
2020/05/22	1	86.00	0	0.00	86.00	1	316	0.32%
2020/05/13	1	86.40	0	0.00	86.20	1	296	0.34%
2020/05/06	0.1	86.80	0	0.00	86.60	0.1	284	0.04%
2020/04/30	0	0.00	6	87.97	88.10	-6	274	-2.19%
2020/04/27	0	0.00	2	87.50	88.00	-2	285	-0.70%
2020/04/22	0	0.00	3	86.00	86.40	-3	291	-1.03%
2020/04/16	0	0.00	0.1	87.10	87.00	-0.1	288	-0.03%
2020/04/15	1	85.80	0	0.00	86.60	1	285	0.35%
2020/04/14	0	0.00	5	83.70	85.30	-5	285	-1.75%
2020/04/09	1	82.50	0	0.00	82.50	1	286	0.35%
2020/03/30	0	0.00	0.1	82.30	81.80	-0.1	268	-0.04%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/26	14	80.31	0	0.00	81.30	14	263	5.30%
2020/03/25	6	79.50	0	0.00	79.60	6	267	2.25%
2020/03/24	5	79.04	0	0.00	77.90	5	257	1.94%
2020/03/23	0.1	78.20	1	77.60	77.60	-0.9	251	-0.36%
2020/03/20	2	78.95	0	0.00	81.50	2	248	0.81%
2020/03/16	0.1	83.50	0	0.00	83.20	0.1	213	0.05%
2020/03/11	0.1	88.60	0	0.00	88.50	0.1	190	0.05%
2020/03/10	0.1	88.80	0	0.00	88.50	0.1	189	0.05%
2020/03/05	0	0.00	0.1	90.10	90.10	-0.1	190	-0.05%
2020/03/03	0	0.00	0.1	89.20	89.00	-0.1	185	-0.05%
2020/03/02	0.2	88.40	0	0.00	88.00	0.2	184	0.11%
2020/02/24	0	0.00	1.1	89.19	89.00	-1.1	175	-0.63%
2020/02/03	0.1	88.80	0	0.00	88.50	0.1	157	0.06%
2020/01/20	0.1	87.80	0	0.00	87.40	0.1	141	0.07%
2020/01/14	1	87.60	0	0.00	87.50	1	132	0.75%
2019/12/13	0	0.00	10	88.10	88.10	-10	133	-7.49%
2019/12/11	0.2	88.00	0	0.00	87.90	0.2	130	0.15%
2019/12/10	1	87.80	0	0.00	88.00	1	131	0.76%
2019/10/17	10	86.60	0	0.00	86.60	10	148	6.74%
2019/09/20	0	0.00	1	88.00	88.70	-1	174	-0.57%
2019/08/30	0	0.00	3	86.10	86.00	-3	193	-1.55%
2019/08/21	0.3	86.40	0	0.00	86.00	0.3	207	0.12%
2019/08/16	0	0.00	1	86.40	86.20	-1	203	-0.49%
2019/08/15	1	85.80	0	0.00	86.00	1	202	0.49%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/08/01	0	0.00	1	86.80	86.70	-1	206	-0.48%
2019/07/03	1	87.80	0	0.00	87.80	1	190	0.53%
2019/06/26	0	0.00	1	89.10	89.10	-1	176	-0.57%
2019/05/30	0	0.00	0.1	88.80	88.20	-0.1	150	-0.05%
2019/05/28	1	88.80	0	0.00	85.00	1	138	0.72%
2019/04/30	0.1	86.70	0	0.00	86.40	0.1	132	0.08%
2019/04/16	0	0.00	0.1	87.00	86.70	-0.1	131	-0.08%
2019/03/07	0.1	86.70	0	0.00	86.40	0.1	170	0.06%
2019/03/04	0.1	87.20	0	0.00	87.20	0.1	171	0.06%
2018/12/25	0	0.00	1	86.60	87.00	-1	214	-0.47%
2018/12/18	1	85.10	0	0.00	85.10	1	191	0.52%
2018/11/21	0	0.00	3	87.63	87.70	-3	200	-1.49%
2018/11/12	0	0.00	1	87.50	87.50	-1	201	-0.50%
2018/11/02	0.1	85.50	0	0.00	85.10	0.1	195	0.05%
2018/10/25	0	84.40	0	0.00	84.10	0	171	0.01%
2018/10/08	0	88.00	0	0.00	87.70	0	155	0.02%
2018/09/19	0	0.00	1	89.20	89.10	-1	167	-0.60%
2018/09/18	0	0.00	5	88.20	88.80	-5	164	-3.05%
2018/09/13	0	0.00	1	88.10	88.00	-1	163	-0.61%
2018/09/11	0	0.00	2	86.60	86.50	-2	159	-1.25%
2018/09/04	0	0.00	6	87.33	87.40	-6	161	-3.71%
2018/08/29	1	87.60	0	0.00	87.60	1	158	0.63%
2018/08/28	2	86.95	0	0.00	87.70	2	157	1.27%
2018/08/27	0	0.00	3	86.70	87.30	-3	157	-1.90%
2018/08/21	1	86.00	0	0.00	86.20	1	162	0.61%
2018/08/17	6	86.18	0	0.00	86.10	6	163	3.67%
2018/08/15	1	87.40	0	0.00	87.50	1	158	0.63%
2018/08/14	1	87.00	0	0.00	87.20	1	157	0.63%
2018/08/13	4	87.55	5	87.60	87.70	-1	155	-0.64%
2018/08/07	1	87.90	0	0.00	87.80	1	160	0.62%
2018/07/31	1	88.20	0	0.00	88.70	1	165	0.60%
2018/07/20	1.1	86.82	0	0.00	87.20	1.1	169	0.65%
2018/07/19	2	90.10	0	0.00	90.50	2	159	1.26%
2018/07/18	1	89.80	0	0.00	90.10	1	155	0.64%
2018/07/17	1	89.90	0	0.00	89.90	1	149	0.67%
2018/06/25	1	89.00	0	0.00	89.10	1	142	0.70%
2018/06/19	0.1	89.50	0	0.00	88.80	0.1	140	0.04%
2018/06/13	0	0.00	1	89.20	89.20	-1	132	-0.76%
2018/05/15	1	88.80	0	0.00	88.80	1	141	0.71%
2018/04/12	1	89.50	0	0.00	89.50	1	146	0.68%
2018/03/28	1	90.00	0	0.00	90.10	1	145	0.69%
2018/03/14	1	90.00	0	0.00	89.80	1	142	0.70%
2018/02/21	0	91.00	0	0.00	90.80	0	160	0.00%
2018/02/06	1	89.30	0	0.00	89.30	1	152	0.66%
2018/02/05	0.1	90.50	1	90.00	90.00	-0.9	146	-0.65%
2018/01/25	1	90.80	0	0.00	90.60	1	154	0.65%
2018/01/16	0	92.10	0	0.00	91.90	0	148	0.00%
2018/01/12	1	91.40	0	0.00	91.70	1	151	0.66%
2018/01/08	0.1	92.20	0	0.00	92.20	0.1	154	0.03%