宏全 (9939)-玉山-桃園券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
306張
產業
上市其他類股▲0.51%
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	1	150.50	2	150.25	149.50	-1	825	-0.12%
2024/12/19	0	0.00	0	145.00	145.00	0	825	0.00%
2024/12/16	0	0.00	3.1	142.52	142.00	-3.1	809	-0.38%
2024/12/13	1.3	143.23	0	0.00	143.00	1.3	796	0.16%
2024/12/12	0.8	146.00	0	0.00	144.50	0.8	783	0.10%
2024/12/10	0	0.00	1.1	147.00	146.00	-1.1	779	-0.14%
2024/12/09	1	145.55	0	0.00	145.50	1	777	0.13%
2024/12/06	0.1	149.00	0	0.00	149.00	0.1	768	0.01%
2024/12/05	1	148.01	0	0.00	148.50	1	764	0.13%
2024/11/27	1	152.00	0	0.00	149.50	1	756	0.13%
2024/11/26	0	152.00	0	0.00	151.50	0	751	0.00%
2024/11/22	0.2	149.50	0	0.00	150.00	0.2	744	0.02%
2024/11/21	3	150.17	0	0.00	149.00	3	730	0.41%
2024/11/15	0	156.50	1	157.00	156.50	-1	720	-0.14%
2024/11/12	0	0.00	1	151.50	153.00	-1	737	-0.14%
2024/11/11	0	152.50	0	0.00	151.50	0	749	0.00%
2024/11/08	1	157.50	1	157.00	155.50	0	739	0.00%
2024/11/05	0	155.00	0	0.00	155.00	0	768	0.00%
2024/11/04	0	0.00	1	155.50	155.00	-1	783	-0.13%
2024/11/01	0	153.00	0	0.00	153.00	0	803	0.00%
2024/10/30	1	150.50	0.3	153.00	153.00	0.7	806	0.09%
2024/10/29	1	153.50	0	0.00	153.00	1	811	0.12%
2024/10/28	0.1	155.50	0	0.00	155.00	0.1	822	0.01%
2024/10/25	0.2	156.75	0	0.00	155.50	0.2	839	0.02%
2024/10/24	1	154.04	1	156.50	157.00	0	863	0.00%
2024/10/23	3	154.67	0	0.00	154.00	3	882	0.34%
2024/10/22	1.1	153.56	0	0.00	154.50	1.1	902	0.12%
2024/10/21	0.1	156.00	0	0.00	155.00	0.1	904	0.01%
2024/10/16	0	157.00	0	0.00	154.50	0	964	0.00%
2024/10/14	1	158.00	0	0.00	157.00	1	962	0.10%
2024/10/11	1	157.03	0	0.00	156.00	1	966	0.11%
2024/10/09	0.1	161.05	0	0.00	158.00	0.1	977	0.01%
2024/10/08	0.1	162.89	0	0.00	161.00	0.1	991	0.01%
2024/10/07	1	162.50	0	0.00	163.50	1	995	0.10%
2024/10/01	0	161.00	0	0.00	161.00	0	1,017	0.00%
2024/09/26	0	0.00	2	169.99	167.00	-2	1,047	-0.19%
2024/09/24	0	0.00	5.6	167.37	170.00	-5.6	1,066	-0.53%
2024/09/19	1	159.50	0	0.00	160.00	1	1,047	0.10%
2024/09/16	0	161.50	0	0.00	161.50	0	1,084	0.00%
2024/09/13	0	0.00	2	161.50	162.50	-2	1,091	-0.18%
2024/09/12	0	158.00	1	160.00	160.50	-1	1,106	-0.09%
2024/09/11	0	158.00	0	0.00	158.00	0	1,102	0.00%
2024/09/09	1	155.00	1	153.50	159.50	0	1,104	0.00%
2024/09/06	0	0.00	0.4	156.50	155.00	-0.4	1,105	-0.04%
2024/09/05	1	157.01	0	0.00	157.00	1	1,107	0.09%
2024/09/03	0	160.50	0	0.00	160.00	0	1,120	0.00%
2024/08/29	0	159.00	0	0.00	157.50	0	1,137	0.00%
2024/08/28	1	159.00	0	0.00	159.00	1	1,142	0.09%
2024/08/26	0	158.00	0	0.00	157.50	0	1,156	0.00%
2024/08/22	1	159.98	0	0.00	158.00	1	1,156	0.09%
2024/08/21	1	160.00	0	0.00	161.00	1	1,157	0.09%
2024/08/20	0	162.50	0.1	164.00	161.50	-0.1	1,138	-0.01%
2024/08/19	0	166.50	0	0.00	165.00	0	1,140	0.00%
2024/08/16	1	165.00	0	0.00	166.50	1	1,148	0.09%
2024/08/15	0	0.00	7	165.07	165.00	-7	1,148	-0.61%
2024/08/14	1.2	160.08	0	0.00	164.00	1.2	1,141	0.11%
2024/08/12	1	158.00	0	0.00	156.00	1	1,174	0.09%
2024/08/09	0	157.50	0	0.00	155.50	0	1,184	0.00%
2024/08/08	0	155.09	0	0.00	154.50	0	1,177	0.00%
2024/08/07	2.1	161.54	0.1	162.50	162.00	2	1,167	0.17%
2024/08/06	1	155.93	3	156.00	156.50	-2	1,178	-0.17%
2024/08/05	10	155.65	35.1	154.64	154.50	-25.1	1,177	-2.13%
2024/08/02	3	163.17	0	0.00	162.00	3	1,165	0.26%
2024/07/31	0.3	156.65	0	0.00	156.50	0.3	1,141	0.02%
2024/07/30	25	156.44	0	0.00	157.00	25	1,150	2.17%
2024/07/29	0.2	158.67	0	0.00	156.00	0.2	1,142	0.01%
2024/07/26	0	163.35	0	0.00	161.50	0	1,118	0.00%
2024/07/23	0	168.00	0	0.00	169.00	0	1,097	0.00%
2024/07/22	0	166.50	0	0.00	165.50	0	1,081	0.00%
2024/07/19	0	166.00	0	0.00	171.00	0	1,072	0.00%
2024/07/15	0	162.00	0	0.00	162.50	0	1,114	0.00%
2024/07/12	1	162.00	0	0.00	163.00	1	1,133	0.09%
2024/07/11	5.2	164.31	1	164.00	162.00	4.2	1,132	0.37%
2024/07/10	2	164.50	0	0.00	167.00	2	1,120	0.18%
2024/07/08	0.1	165.50	0	0.00	166.50	0.1	1,117	0.00%
2024/07/05	0.2	169.00	0	0.00	165.50	0.2	1,106	0.02%
2024/07/03	0.5	172.43	0	0.00	171.00	0.5	1,075	0.04%
2024/07/02	0	174.50	0	0.00	173.00	0	1,074	0.00%
2024/07/01	0	175.00	0	0.00	173.50	0	1,060	0.00%
2024/06/28	6	171.58	2	171.50	171.50	4	1,050	0.38%
2024/06/27	0.1	167.50	3	167.00	167.00	-3	1,041	-0.28%
2024/06/26	1.2	167.21	0	0.00	167.50	1.2	1,036	0.12%
2024/06/25	0.1	165.70	0	0.00	166.50	0.1	1,032	0.00%
2024/06/24	0.4	168.76	0	0.00	165.00	0.4	1,027	0.04%
2024/06/21	1.3	169.00	0	0.00	170.00	1.3	1,018	0.13%
2024/06/20	0	166.00	0	0.00	164.00	0	999	0.00%
2024/06/19	0.1	165.50	0	0.00	165.50	0.1	998	0.01%
2024/06/18	0	0.00	2	164.00	162.00	-2	988	-0.20%
2024/06/14	0	164.13	0	0.00	162.00	0	999	0.00%
2024/06/13	2	164.50	0	0.00	164.00	2	999	0.20%
2024/06/12	0	163.83	0	0.00	162.50	0	991	0.00%
2024/06/11	0	164.61	0	0.00	163.50	0	989	0.00%
2024/06/07	5	166.60	0	0.00	166.50	5	988	0.51%
2024/06/06	5.1	166.00	0	166.00	165.00	5	981	0.51%
2024/06/05	0	163.00	0	166.00	166.00	0	995	0.00%
2024/06/03	0	161.50	0	0.00	161.00	0	1,012	0.00%
2024/05/29	0	161.00	0	0.00	160.50	0	1,033	0.00%
2024/05/28	0	0.00	0.1	163.00	162.50	-0.1	1,039	-0.01%
2024/05/27	0.1	162.00	0	0.00	161.00	0.1	1,045	0.00%
2024/05/24	1.1	158.63	0	0.00	160.00	1.1	1,052	0.10%
2024/05/23	1.1	159.49	0	0.00	160.00	1.1	1,071	0.10%
2024/05/21	0.1	161.40	0	0.00	159.00	0.1	1,053	0.01%
2024/05/20	1	162.00	0	0.00	162.50	1	1,052	0.10%
2024/05/17	10	160.70	0.2	161.00	160.50	9.9	1,063	0.93%
2024/05/16	0.1	166.48	0	0.00	164.00	0.1	1,029	0.01%
2024/05/15	0	168.38	4	167.00	167.00	-4	1,023	-0.39%
2024/05/14	0	173.00	0	0.00	172.00	0	1,025	0.00%
2024/05/13	0	174.50	0	0.00	172.50	0	1,022	0.00%
2024/05/10	15.2	177.57	15	173.67	175.50	0.2	1,041	0.02%
2024/05/09	1.1	174.31	2	171.50	171.00	-0.9	1,031	-0.08%
2024/05/07	0	167.20	0	0.00	167.00	0	1,031	0.00%
2024/05/06	0	168.00	10	168.50	167.50	-10	1,049	-0.95%
2024/05/03	10.1	165.02	4	168.63	168.00	6.1	1,056	0.58%
2024/04/25	0	0.00	1	159.50	158.50	-1	1,067	-0.09%
2024/04/24	1.1	155.54	1.1	156.00	155.50	0	1,056	0.00%
2024/04/23	0	156.50	7	154.50	155.00	-7	1,045	-0.67%
2024/04/19	0	159.50	0.1	161.00	159.00	-0.1	978	-0.01%
2024/04/18	14	159.71	22	156.45	160.00	-8	949	-0.84%
2024/04/17	0.1	154.00	0	0.00	155.50	0.1	931	0.01%
2024/04/16	10	154.50	0	153.50	152.50	10	931	1.07%
2024/04/12	0.2	157.50	1	156.00	155.00	-0.8	950	-0.08%
2024/04/10	0.1	149.00	0	0.00	149.00	0.1	924	0.01%
2024/04/08	1	150.49	2	151.00	152.00	-1	925	-0.11%
2024/04/03	0.1	146.88	0	0.00	146.50	0.1	912	0.01%
2024/04/02	0	147.50	0.1	147.50	147.50	-0.1	914	-0.01%
2024/04/01	0	0.00	1.2	146.08	146.50	-1.2	912	-0.13%
2024/03/29	0	144.50	0.3	144.50	144.00	-0.3	910	-0.03%
2024/03/28	0	146.00	5	146.90	146.00	-5	904	-0.55%
2024/03/26	2	146.50	0	0.00	147.50	2	923	0.22%
2024/03/25	0	0.00	2	145.50	146.00	-2	936	-0.21%
2024/03/21	0	0.00	5	146.00	146.00	-5	957	-0.52%
2024/03/20	3	144.00	0	0.00	142.50	3	975	0.31%
2024/03/19	3	144.00	0	0.00	143.50	3	988	0.30%
2024/03/18	0	0.00	0.5	145.50	143.50	-0.5	991	-0.05%
2024/03/15	2	143.00	0	0.00	143.00	2	1,005	0.20%
2024/03/13	0	143.56	0	0.00	143.50	0	1,060	0.00%
2024/03/12	3	144.01	1	145.00	145.00	2	1,077	0.19%
2024/03/06	0.5	150.50	2.9	149.34	149.50	-2.4	1,083	-0.22%
2024/03/05	0.1	150.00	1	149.00	148.50	-0.9	1,134	-0.08%
2024/03/01	0.1	146.00	0	0.00	146.00	0.1	1,140	0.00%
2024/02/29	0.1	147.00	9.7	145.98	145.50	-9.7	1,164	-0.83%
2024/02/26	0.1	145.00	10.3	141.17	145.00	-10.2	1,152	-0.89%
2024/02/20	0.1	140.50	0	0.00	142.00	0.1	1,207	0.01%
2024/02/19	2	141.00	0	0.00	140.50	2	1,197	0.17%
2024/02/16	0	140.00	0	0.00	142.00	0	1,195	0.00%
2024/02/02	0	135.50	0	0.00	136.00	0	1,175	0.00%
2024/01/30	0	139.50	0	0.00	137.00	0	1,132	0.00%
2024/01/29	0	0.00	3	137.00	137.50	-3	1,119	-0.27%
2024/01/26	0	0.00	1	130.00	131.50	-1	1,101	-0.09%
2024/01/25	0	129.50	0	0.00	129.00	0	1,090	0.00%
2024/01/23	1	133.50	0.8	131.50	133.50	0.3	1,078	0.02%
2024/01/22	0	128.00	0	0.00	130.50	0	1,090	0.00%
2024/01/18	0.1	127.50	0	0.00	127.00	0.1	1,078	0.01%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/15	0.1	127.00	0	0.00	127.00	0.1	1,052	0.01%