宏全 (9939)-玉山-桃園券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	161.00	0	0.00	160.50	0	1,033	0.00%
2024/05/28	0	0.00	0.1	163.00	162.50	-0.1	1,039	-0.01%
2024/05/27	0.1	162.00	0	0.00	161.00	0.1	1,045	0.00%
2024/05/24	1.1	158.63	0	0.00	160.00	1.1	1,052	0.10%
2024/05/23	1.1	159.49	0	0.00	160.00	1.1	1,071	0.10%
2024/05/21	0.1	161.40	0	0.00	159.00	0.1	1,053	0.01%
2024/05/20	1	162.00	0	0.00	162.50	1	1,052	0.10%
2024/05/17	10	160.70	0.2	161.00	160.50	9.9	1,063	0.93%
2024/05/16	0.1	166.48	0	0.00	164.00	0.1	1,029	0.01%
2024/05/15	0	168.38	4	167.00	167.00	-4	1,023	-0.39%
2024/05/14	0	173.00	0	0.00	172.00	0	1,025	0.00%
2024/05/13	0	174.50	0	0.00	172.50	0	1,022	0.00%
2024/05/10	15.2	177.57	15	173.67	175.50	0.2	1,041	0.02%
2024/05/09	1.1	174.31	2	171.50	171.00	-0.9	1,031	-0.08%
2024/05/07	0	167.20	0	0.00	167.00	0	1,031	0.00%
2024/05/06	0	168.00	10	168.50	167.50	-10	1,049	-0.95%
2024/05/03	10.1	165.02	4	168.63	168.00	6.1	1,056	0.58%
2024/04/25	0	0.00	1	159.50	158.50	-1	1,067	-0.09%
2024/04/24	1.1	155.54	1.1	156.00	155.50	0	1,056	0.00%
2024/04/23	0	156.50	7	154.50	155.00	-7	1,045	-0.67%
2024/04/19	0	159.50	0.1	161.00	159.00	-0.1	978	-0.01%
2024/04/18	14	159.71	22	156.45	160.00	-8	949	-0.84%
2024/04/17	0.1	154.00	0	0.00	155.50	0.1	931	0.01%
2024/04/16	10	154.50	0	153.50	152.50	10	931	1.07%
2024/04/12	0.2	157.50	1	156.00	155.00	-0.8	950	-0.08%
2024/04/10	0.1	149.00	0	0.00	149.00	0.1	924	0.01%
2024/04/08	1	150.49	2	151.00	152.00	-1	925	-0.11%
2024/04/03	0.1	146.88	0	0.00	146.50	0.1	912	0.01%
2024/04/02	0	147.50	0.1	147.50	147.50	-0.1	914	-0.01%
2024/04/01	0	0.00	1.2	146.08	146.50	-1.2	912	-0.13%
2024/03/29	0	144.50	0.3	144.50	144.00	-0.3	910	-0.03%
2024/03/28	0	146.00	5	146.90	146.00	-5	904	-0.55%
2024/03/26	2	146.50	0	0.00	147.50	2	923	0.22%
2024/03/25	0	0.00	2	145.50	146.00	-2	936	-0.21%
2024/03/21	0	0.00	5	146.00	146.00	-5	957	-0.52%
2024/03/20	3	144.00	0	0.00	142.50	3	975	0.31%
2024/03/19	3	144.00	0	0.00	143.50	3	988	0.30%
2024/03/18	0	0.00	0.5	145.50	143.50	-0.5	991	-0.05%
2024/03/15	2	143.00	0	0.00	143.00	2	1,005	0.20%
2024/03/13	0	143.56	0	0.00	143.50	0	1,060	0.00%
2024/03/12	3	144.01	1	145.00	145.00	2	1,077	0.19%
2024/03/06	0.5	150.50	2.9	149.34	149.50	-2.4	1,083	-0.22%
2024/03/05	0.1	150.00	1	149.00	148.50	-0.9	1,134	-0.08%
2024/03/01	0.1	146.00	0	0.00	146.00	0.1	1,140	0.00%
2024/02/29	0.1	147.00	9.7	145.98	145.50	-9.7	1,164	-0.83%
2024/02/26	0.1	145.00	10.3	141.17	145.00	-10.2	1,152	-0.89%
2024/02/20	0.1	140.50	0	0.00	142.00	0.1	1,207	0.01%
2024/02/19	2	141.00	0	0.00	140.50	2	1,197	0.17%
2024/02/16	0	140.00	0	0.00	142.00	0	1,195	0.00%
2024/02/02	0	135.50	0	0.00	136.00	0	1,175	0.00%
2024/01/30	0	139.50	0	0.00	137.00	0	1,132	0.00%
2024/01/29	0	0.00	3	137.00	137.50	-3	1,119	-0.27%
2024/01/26	0	0.00	1	130.00	131.50	-1	1,101	-0.09%
2024/01/25	0	129.50	0	0.00	129.00	0	1,090	0.00%
2024/01/23	1	133.50	0.8	131.50	133.50	0.3	1,078	0.02%
2024/01/22	0	128.00	0	0.00	130.50	0	1,090	0.00%
2024/01/18	0.1	127.50	0	0.00	127.00	0.1	1,078	0.01%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/15	0.1	127.00	0	0.00	127.00	0.1	1,052	0.01%
2023/12/21	1	122.00	2	122.50	122.00	-1	1,036	-0.10%
2023/12/20	0	0.00	1	124.00	122.50	-1	1,028	-0.10%
2023/12/18	2	125.00	0	0.00	124.00	2	1,002	0.20%
2023/12/14	0	0.00	149	122.86	123.00	-149	986	-15.10%	大賣/鉅額交易
2023/12/12	0.3	123.00	25	123.00	123.00	-24.7	985	-2.51%
2023/12/11	1	121.51	0	0.00	122.50	1	979	0.10%
2023/12/08	2.1	124.52	0	0.00	125.50	2.1	956	0.22%
2023/12/06	0.1	123.00	0	0.00	124.50	0.1	932	0.01%
2023/12/05	0	0.00	4	121.00	122.00	-4	926	-0.43%
2023/12/04	0	0.00	1	123.00	122.50	-1	910	-0.11%
2023/11/30	5.2	120.38	0	124.00	120.00	5.2	879	0.59%
2023/11/28	0.7	116.91	0	0.00	116.00	0.7	814	0.09%
2023/11/27	0	0.00	8.1	116.02	117.50	-8.1	812	-1.00%
2023/11/23	0.1	114.50	0	0.00	115.00	0.1	790	0.01%
2023/11/21	0.1	110.50	0	0.00	110.50	0.1	759	0.01%
2023/11/20	4	110.50	2	108.26	109.50	2	758	0.26%
2023/11/15	0	0.00	0.1	105.50	105.50	-0.1	763	-0.01%
2023/11/14	0	105.00	0	0.00	106.00	0	763	0.00%
2023/11/13	1	104.50	0	0.00	105.00	1	767	0.13%
2023/11/10	0	104.33	0	0.00	103.50	0	762	0.00%
2023/11/08	40	103.00	1	103.00	102.50	39	825	4.73%
2023/11/06	112	103.00	0	0.00	102.50	112	863	12.97%	大買/鉅額交易
2023/11/03	22	101.50	0	0.00	102.50	22	872	2.52%
2023/11/02	0	102.00	0	0.00	101.50	0	888	0.00%
2023/10/31	0	102.00	0	0.00	100.50	0	895	0.00%
2023/10/27	0.1	101.00	0	0.00	101.50	0.1	900	0.01%
2023/10/26	17	101.56	0	0.00	100.50	17	917	1.85%
2023/10/25	12	101.79	0	0.00	102.50	12	925	1.30%
2023/10/24	0.1	101.35	0	0.00	101.50	0.1	952	0.02%
2023/10/20	0	101.50	0	0.00	101.50	0	984	0.00%
2023/10/18	0	101.50	0	0.00	103.50	0	989	0.00%
2023/10/17	1	102.50	0	0.00	102.00	1	984	0.10%
2023/10/16	0	103.50	0	0.00	103.50	0	1,004	0.00%
2023/10/11	0	103.58	0	0.00	103.50	0	1,037	0.00%
2023/10/06	0	0.00	0	105.50	105.00	0	1,041	0.00%
2023/10/03	0	106.00	0.1	106.00	105.00	0	1,070	0.00%
2023/09/19	0	105.00	0	0.00	105.00	0	1,215	0.00%
2023/09/15	3	106.50	0	0.00	106.50	3	1,229	0.24%
2023/09/11	1	106.49	0	0.00	105.50	1	1,327	0.08%
2023/09/04	0	0.00	0.2	104.50	105.00	-0.2	1,428	-0.01%
2023/09/01	0	0.00	0.1	104.00	103.50	-0.1	1,441	-0.01%
2023/08/29	0.1	102.00	0	0.00	102.50	0.1	1,464	0.00%
2023/08/25	0	0.00	1	103.50	103.00	-1	1,496	-0.07%
2023/08/23	0.1	99.70	1	102.50	104.00	-0.9	1,521	-0.06%
2023/08/18	0	99.00	0	0.00	99.00	0	1,531	0.00%
2023/08/17	2.2	98.89	0	0.00	99.10	2.2	1,574	0.14%
2023/08/16	0.1	99.74	0	0.00	99.30	0.1	1,591	0.00%
2023/08/15	0.2	98.80	0.1	100.50	100.00	0.1	1,594	0.01%
2023/08/14	1.1	98.44	0	0.00	98.30	1.1	1,580	0.07%
2023/08/11	2.1	100.57	0	0.00	101.00	2.1	1,565	0.14%
2023/08/08	2	103.00	0	0.00	103.00	2	1,585	0.13%
2023/08/04	3	104.50	0	0.00	105.00	3	1,769	0.17%
2023/08/02	2	104.75	0	0.00	104.50	2	1,789	0.11%
2023/08/01	0.1	106.50	0	0.00	105.00	0.1	1,816	0.01%
2023/07/28	0.1	106.50	0	0.00	107.00	0.1	1,806	0.01%
2023/07/26	0	104.50	2	106.00	105.50	-2	1,784	-0.11%
2023/07/19	0.1	104.50	0	0.00	104.00	0.1	1,767	0.00%
2023/07/18	0.1	104.00	0	0.00	103.00	0.1	1,756	0.00%
2023/07/14	0	104.50	0	0.00	104.00	0	1,750	0.00%
2023/07/10	0	104.00	0	0.00	103.00	0	1,744	0.00%
2023/07/05	0	0.00	120.2	105.96	105.50	-120.2	1,755	-6.85%	大賣/鉅額交易
2023/07/03	2	106.00	0	0.00	106.00	2	1,725	0.12%
2023/06/27	0	0.00	3.1	104.55	105.00	-3.1	1,683	-0.18%
2023/06/26	2	104.50	0	0.00	104.00	2	1,672	0.12%
2023/06/21	5	105.00	2	105.25	105.00	3	1,700	0.18%
2023/06/20	1	105.50	25	106.00	107.00	-24	1,697	-1.41%
2023/06/19	0	0.00	0	105.00	106.00	0	1,675	0.00%
2023/06/16	0.1	100.50	0	0.00	103.50	0.1	1,657	0.01%
2023/06/15	137.1	101.00	0.6	101.50	100.50	136.5	1,626	8.39%	大買/鉅額交易
2023/06/14	0.2	101.50	0	0.00	102.00	0.2	1,632	0.01%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/12	1.5	101.28	0	0.00	102.50	1.5	1,613	0.09%
2023/06/09	2.1	101.55	0	0.00	102.00	2.1	1,623	0.13%
2023/06/08	1.2	101.68	0	0.00	101.00	1.2	1,662	0.07%
2023/06/07	0.1	103.00	1	102.00	103.00	-0.9	1,702	-0.05%
2023/06/06	0.1	105.50	0	0.00	104.00	0.1	1,726	0.01%
2023/06/05	0.2	105.91	0	0.00	105.00	0.2	1,744	0.01%
2023/06/02	3.1	106.80	0	0.00	107.00	3.1	1,741	0.18%
2023/06/01	0	0.00	1	103.50	104.50	-1	1,757	-0.06%
2023/05/31	0.1	105.00	0	0.00	104.00	0.1	1,813	0.01%
2023/05/26	1	104.49	0	0.00	103.00	1	1,817	0.06%
2023/05/25	1	106.00	0	0.00	106.50	1	1,831	0.05%
2023/05/24	0.1	105.00	1	106.50	106.00	-1	1,850	-0.05%
2023/05/23	0	0.00	3	106.33	107.00	-3	1,862	-0.16%
2023/05/22	2	101.00	1.6	103.16	103.50	0.4	1,840	0.02%
2023/05/16	0.1	101.00	0	0.00	99.50	0.1	1,855	0.01%
2023/05/15	1.1	99.77	2	101.00	100.00	-0.9	1,858	-0.05%
2023/05/12	0.3	98.33	1.4	98.24	98.70	-1.1	1,903	-0.06%
2023/05/11	2.2	97.60	0	0.00	97.50	2.2	1,913	0.11%
2023/05/10	8	95.74	150	95.15	97.00	-142	1,916	-7.41%	大賣/鉅額交易
2023/05/09	0.3	103.00	1	104.50	104.00	-0.7	1,762	-0.04%
2023/05/08	1	105.00	0.1	104.00	103.50	1	1,746	0.05%
2023/05/05	1	100.00	1	100.50	100.50	0	1,722	0.00%
2023/05/03	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2023/04/27	1	99.70	0	0.00	98.80	1	1,754	0.06%
2023/04/25	1	98.20	0	0.00	98.00	1	1,754	0.06%
2023/04/21	1	97.50	0	0.00	98.50	1	1,759	0.06%
2023/04/20	1	98.90	0	0.00	98.70	1	1,750	0.06%
2023/04/19	0	0.00	1	101.00	99.90	-1	1,749	-0.06%
2023/04/18	0.6	100.91	0	0.00	100.50	0.6	1,739	0.03%
2023/04/17	1	102.00	0	0.00	100.50	1	1,730	0.06%
2023/04/14	0	0.00	1	101.50	101.00	-1	1,716	-0.06%
2023/04/12	1	100.00	3	100.33	100.00	-2	1,708	-0.12%
2023/04/11	0	99.30	0	0.00	100.00	0	1,713	0.00%
2023/04/07	1	98.70	0	0.00	99.00	1	1,703	0.06%
2023/04/06	0.1	97.50	0	0.00	97.20	0.1	1,693	0.00%
2023/03/30	0.1	96.20	0	0.00	95.80	0.1	1,692	0.01%
2023/03/28	0.1	97.40	1	97.00	96.10	-1	1,709	-0.06%
2023/03/23	1	99.60	0	0.00	98.60	1	1,744	0.06%
2023/03/22	0	0.00	1	100.50	99.60	-1	1,745	-0.06%
2023/03/20	0	0.00	1	99.00	99.20	-1	1,720	-0.06%
2023/03/17	0.1	97.60	0	0.00	97.80	0.1	1,712	0.01%
2023/03/16	0	0.00	2	97.90	98.90	-2	1,682	-0.12%
2023/03/14	1	99.80	1	100.00	98.50	0	1,649	0.00%
2023/03/13	8	98.91	0	0.00	98.90	8	1,634	0.49%
2023/03/10	7	100.71	0	0.00	101.00	7	1,593	0.44%
2023/03/08	0.5	100.50	0	0.00	101.00	0.5	1,544	0.03%
2023/03/06	0.1	99.50	3	101.07	101.50	-2.9	1,503	-0.19%
2023/03/03	2	99.60	0	0.00	100.00	2	1,463	0.14%
2023/02/22	0.1	96.25	0	0.00	95.60	0.1	1,306	0.01%
2023/02/17	1	97.20	0	0.00	96.60	1	1,248	0.08%
2023/02/14	0	0.00	0.1	93.30	91.70	-0.1	1,206	-0.01%
2023/02/10	84.2	92.17	0	0.00	92.50	84.2	1,186	7.10%
2023/02/09	58	95.52	27	93.37	93.50	31	1,109	2.79%
2023/02/08	1.3	93.33	43	94.50	94.50	-41.7	1,086	-3.84%
2023/02/07	1	91.60	0	0.00	91.70	1	1,044	0.10%
2023/02/06	0.1	91.20	0	0.00	90.60	0.1	1,039	0.01%
2023/02/03	0	0.00	30	91.40	91.70	-30	1,032	-2.90%
2023/01/31	0	0.00	1	88.90	89.50	-1	1,090	-0.09%
2023/01/30	20	89.01	0	0.00	88.90	20	1,109	1.80%
2023/01/16	50	87.33	0	0.00	87.30	50	1,095	4.56%
2023/01/12	0	0.00	55	85.93	86.30	-55	1,134	-4.85%
2023/01/10	10	87.50	0	0.00	87.50	10	1,136	0.88%
2023/01/05	0	86.16	0	0.00	86.90	0	1,143	0.00%
2023/01/04	9	86.00	0	0.00	86.10	9	1,147	0.78%
2023/01/03	32	86.25	0	0.00	86.40	32	1,160	2.76%
2022/12/30	3	87.00	3	87.60	87.00	0	1,157	0.00%
2022/12/29	1	86.10	1	85.00	87.00	0	1,163	0.00%
2022/12/26	1	87.00	0	0.00	87.10	1	1,256	0.08%
2022/12/23	0	0.00	1	86.20	86.90	-1	1,282	-0.08%
2022/12/20	1	84.80	0	0.00	84.10	1	1,312	0.08%
2022/12/19	0.8	86.60	1	86.70	87.80	-0.3	1,304	-0.02%
2022/12/16	1	87.90	0	0.00	87.10	1	1,290	0.08%
2022/12/15	0	0.00	9	88.03	88.60	-9	1,256	-0.72%
2022/12/14	2	85.00	0	0.00	85.30	2	1,234	0.16%
2022/12/13	0	0.00	22	84.20	84.20	-22	1,260	-1.75%
2022/12/12	0	0.00	6	83.70	84.10	-6	1,264	-0.47%
2022/12/09	0.1	83.40	0	0.00	83.30	0.1	1,267	0.00%
2022/12/07	1	84.10	0	0.00	84.10	1	1,317	0.08%
2022/12/05	0	83.50	0	0.00	83.30	0	1,371	0.00%
2022/11/30	0	0.00	0.7	81.90	80.60	-0.7	1,330	-0.05%
2022/11/28	0	0.00	0.1	82.00	81.90	-0.1	1,305	0.00%
2022/11/25	0	82.20	0	0.00	81.80	0	1,312	0.00%
2022/11/23	20	82.39	0	0.00	82.20	20	1,317	1.52%
2022/11/22	1	82.00	0	0.00	81.90	1	1,312	0.08%
2022/11/17	0	0.00	1	81.50	81.90	-1	1,303	-0.08%
2022/11/16	1	80.80	1	81.60	80.40	0	1,293	0.00%
2022/11/15	2	80.80	0	0.00	80.90	2	1,284	0.16%
2022/11/08	0	84.10	0	0.00	83.80	0	1,257	0.00%
2022/11/02	0	0.00	1	84.50	83.30	-1	1,277	-0.08%
2022/10/27	0	0.00	1	83.60	84.90	-1	1,236	-0.08%
2022/10/25	0.1	77.26	0	0.00	76.80	0.1	1,128	0.00%
2022/10/24	1	78.21	0	0.00	78.10	1	1,129	0.09%
2022/10/21	2	78.65	0	0.00	79.20	2	1,133	0.18%
2022/10/20	0	77.94	0	0.00	79.50	0	1,131	0.00%
2022/10/18	0	0.00	1	79.60	79.50	-1	1,080	-0.09%
2022/10/17	0	0.00	2	80.20	80.40	-2	1,079	-0.19%
2022/10/14	2	82.20	2	82.00	81.70	0	1,077	0.00%
2022/10/07	1	83.30	1	83.20	83.50	0	1,064	0.00%
2022/10/06	1	83.50	1	83.70	83.30	0	1,068	0.00%
2022/10/05	2	84.85	0	0.00	84.40	2	1,066	0.19%
2022/09/30	0	0.00	0.2	84.30	83.80	-0.2	954	-0.02%
2022/09/27	0	0.00	3	82.50	83.10	-3	898	-0.33%
2022/09/26	0.1	82.50	0	0.00	81.20	0.1	888	0.01%
2022/09/21	1	84.60	0.3	84.20	83.90	0.8	880	0.09%
2022/09/20	1	83.90	1.1	84.76	84.80	-0.1	870	-0.01%
2022/09/16	0	0.00	2.6	82.96	83.30	-2.6	833	-0.31%
2022/09/14	0	0.00	10	83.00	83.00	-10	835	-1.20%
2022/09/13	0.1	80.60	0	0.00	81.50	0.1	827	0.01%
2022/09/12	4	79.35	2	80.00	79.50	2	821	0.24%
2022/09/08	2	77.25	0	0.00	77.80	2	801	0.25%
2022/09/05	5	75.42	0	0.00	75.00	5	808	0.62%
2022/09/02	0	0.00	2	75.50	74.70	-2	812	-0.25%
2022/08/29	0	75.70	0	0.00	75.30	0	804	0.00%
2022/08/16	1	74.60	0	0.00	74.80	1	747	0.13%
2022/08/15	0	75.00	0	0.00	74.80	0	751	0.00%
2022/08/11	1	73.80	1	74.20	73.90	0	784	0.00%
2022/08/09	2	73.70	0	0.00	73.90	2	760	0.26%
2022/08/04	0	72.60	0	0.00	72.80	0	768	0.01%
2022/08/03	0	72.50	0	0.00	72.60	0	772	0.01%
2022/08/01	1	73.40	0	0.00	74.00	1	768	0.13%
2022/07/29	1	73.50	0	0.00	74.10	1	767	0.13%
2022/07/26	3	73.37	0	0.00	73.50	3	739	0.41%
2022/07/25	4	73.50	0	0.00	73.90	4	733	0.55%
2022/07/21	0.1	72.10	0	0.00	72.30	0.1	724	0.01%
2022/07/19	0	72.00	0	0.00	72.00	0	716	0.01%
2022/07/18	1	71.30	0	0.00	71.60	1	710	0.14%
2022/07/14	0.1	71.20	0	0.00	71.20	0.1	700	0.01%
2022/07/12	0.1	71.50	0	0.00	71.00	0.1	686	0.01%
2022/07/05	0.1	73.70	0	0.00	73.90	0.1	690	0.01%
2022/07/04	0.1	74.60	0	0.00	74.20	0.1	680	0.01%
2022/06/28	0	0.00	2	78.20	78.00	-2	674	-0.30%
2022/06/20	0	0.00	1	78.10	78.00	-1	664	-0.15%
2022/05/31	1	74.80	0	0.00	74.70	1	720	0.14%
2022/05/30	0	0.00	1	76.00	75.20	-1	733	-0.14%
2022/05/26	1	75.50	0	0.00	74.50	1	739	0.14%
2022/05/23	1	72.20	0	0.00	73.40	1	760	0.13%
2022/05/20	0.1	72.00	0	0.00	72.20	0.1	766	0.01%
2022/05/19	0.1	72.94	0	0.00	72.40	0.1	738	0.02%
2022/05/18	2	73.85	0	0.00	74.00	2	727	0.27%
2022/05/17	0	0.00	2	74.40	74.40	-2	734	-0.27%
2022/05/16	0.1	73.60	0	0.00	74.10	0.1	743	0.01%
2022/05/12	0	0.00	1	73.20	73.40	-1	758	-0.13%
2022/05/09	1	74.00	0	0.00	74.10	1	868	0.12%
2022/05/04	1	75.00	0	0.00	75.20	1	887	0.11%
2022/04/18	0	0.00	2	76.00	75.90	-2	959	-0.21%
2022/04/13	1	76.80	0	0.00	76.80	1	950	0.11%
2022/04/12	1.3	76.28	0	0.00	76.50	1.3	961	0.13%
2022/04/07	1	78.50	1	78.30	77.70	0	948	0.00%
2022/04/01	1	78.90	0	0.00	79.00	1	949	0.11%
2022/03/30	1	78.90	0	0.00	79.00	1	940	0.11%
2022/03/28	0.3	78.40	0	0.00	79.80	0.3	905	0.03%
2022/03/24	1	77.10	5	76.90	77.20	-4	867	-0.46%
2022/03/17	2	75.80	0	0.00	75.90	2	865	0.23%
2022/03/14	3	77.20	0	0.00	77.10	3	841	0.36%
2022/03/03	0	0.00	0.3	76.70	77.70	-0.3	742	-0.04%
2022/02/21	0	0.00	1	77.00	76.40	-1	700	-0.14%
2022/02/10	1.2	77.18	1.8	76.34	76.60	-0.6	703	-0.08%
2022/02/09	0	0.00	4	73.50	74.50	-4	648	-0.62%
2022/01/26	2	70.25	1	70.60	71.20	1	628	0.16%
2022/01/24	1	70.50	0	0.00	71.60	1	629	0.16%
2022/01/21	1	71.80	0	0.00	71.60	1	635	0.16%
2022/01/20	1	72.40	0	0.00	72.60	1	638	0.16%
2022/01/12	0.1	71.30	5	71.54	71.60	-4.9	675	-0.73%
2022/01/10	0	0.00	1	70.60	70.60	-1	667	-0.15%
2022/01/07	0	0.00	0.1	70.40	70.20	-0.1	677	-0.02%
2022/01/05	0.1	71.00	5	71.20	70.90	-4.9	724	-0.68%
2022/01/03	0	0.00	3	70.80	70.80	-3	724	-0.41%
2021/12/27	0.1	70.00	0.1	70.00	70.10	0	747	0.00%
2021/12/23	0	0.00	2	69.40	69.40	-2	758	-0.26%
2021/12/20	1	70.10	0	0.00	69.80	1	775	0.13%
2021/12/15	1	68.40	1.1	68.42	68.40	-0.1	807	-0.01%
2021/12/13	0	0.00	2	68.43	69.10	-2	822	-0.25%
2021/12/09	1	67.90	0	0.00	68.10	1	828	0.12%
2021/12/06	0	0.00	2	68.30	68.40	-2	848	-0.24%
2021/11/26	0	67.80	0	0.00	68.00	0	918	0.00%
2021/11/25	0	0.00	0.4	67.80	67.70	-0.4	917	-0.04%
2021/11/24	0	0.00	0.1	68.20	67.90	-0.1	923	-0.02%
2021/11/22	0.1	67.60	0	0.00	68.10	0.1	934	0.01%
2021/11/19	1	67.80	0	0.00	67.60	1	938	0.11%
2021/11/18	0	68.05	0	0.00	67.80	0	938	0.00%
2021/11/17	1	68.30	0	0.00	68.10	1	937	0.11%
2021/11/12	0.1	68.80	0	0.00	68.80	0.1	960	0.01%
2021/11/11	0.1	68.80	0	0.00	68.90	0.1	967	0.01%
2021/11/10	0	0.00	1	68.20	67.80	-1	970	-0.10%
2021/11/09	0	0.00	0.3	68.00	68.20	-0.3	970	-0.03%
2021/11/04	2.1	67.47	0	0.00	67.50	2.1	1,013	0.21%
2021/11/03	1	67.60	0	0.00	67.70	1	1,023	0.10%
2021/11/02	0	0.00	2	66.80	66.40	-2	1,012	-0.20%
2021/11/01	3	65.90	1	66.00	66.20	2	1,021	0.20%
2021/10/29	5	65.40	0	0.00	65.10	5	1,033	0.48%
2021/10/28	1	64.60	0	0.00	64.50	1	1,057	0.09%
2021/10/27	0.2	65.10	0	0.00	64.90	0.2	1,099	0.02%
2021/10/26	0.3	65.60	0	0.00	65.30	0.3	1,175	0.03%
2021/10/25	1.5	65.52	0	0.00	65.60	1.5	1,160	0.13%
2021/10/22	1.2	66.19	0	0.00	65.10	1.2	1,168	0.11%
2021/10/21	0.3	66.71	0	0.00	66.00	0.3	1,184	0.03%
2021/10/15	0.2	66.58	0	0.00	66.50	0.2	1,224	0.01%
2021/10/14	0.1	66.10	0	0.00	66.30	0.1	1,224	0.01%
2021/10/13	0.3	67.08	0	0.00	66.80	0.3	1,218	0.02%
2021/10/12	0.1	68.30	0	0.00	68.30	0.1	1,207	0.00%
2021/10/08	0.1	68.90	0	0.00	69.00	0.1	1,205	0.00%
2021/10/07	10	68.00	0	0.00	68.30	10	1,213	0.83%
2021/10/06	1	68.40	0	0.00	68.70	1	1,205	0.08%
2021/10/04	0	69.50	0	0.00	69.00	0	1,238	0.00%
2021/10/01	1.1	69.55	0	0.00	69.50	1.1	1,259	0.09%
2021/09/29	1	69.91	0	0.00	70.60	1	1,330	0.08%
2021/09/28	1	71.10	0	0.00	71.30	1	1,348	0.07%
2021/09/27	2	70.90	0	0.00	71.50	2	1,394	0.15%
2021/09/24	1	71.40	0	0.00	71.40	1	1,403	0.07%
2021/09/17	1	70.90	0	0.00	71.40	1	1,393	0.07%
2021/09/16	0	71.00	0	0.00	71.10	0	1,397	0.00%
2021/09/15	0	71.50	0	0.00	71.40	0	1,400	0.00%
2021/09/14	0.1	71.90	0	0.00	71.90	0.1	1,404	0.00%
2021/09/13	1.1	71.79	0	0.00	71.50	1.1	1,433	0.07%
2021/09/09	0	71.50	0	0.00	71.90	0	1,456	0.00%
2021/09/08	0	72.60	0	0.00	71.50	0	1,475	0.00%
2021/09/07	0	72.80	0	0.00	73.00	0	1,488	0.00%
2021/09/06	1	73.02	0	0.00	73.20	1	1,510	0.07%
2021/09/02	0.1	74.20	0	0.00	74.00	0.1	1,488	0.01%
2021/09/01	0	74.50	0	0.00	74.40	0	1,486	0.00%
2021/08/18	1	74.30	0	0.00	75.40	1	1,558	0.06%
2021/08/06	0	0.00	4	79.00	79.70	-4	1,583	-0.25%
2021/08/03	5	79.50	1	80.00	80.80	4	1,651	0.24%
2021/08/02	0	0.00	1.1	79.28	79.60	-1.1	1,631	-0.07%
2021/07/30	15	78.10	16.2	77.91	78.00	-1.2	1,600	-0.07%
2021/07/22	0	74.40	0	0.00	74.20	0	1,612	0.00%
2021/07/21	0	74.80	0	0.00	74.50	0	1,625	0.00%
2021/07/20	0	75.00	0	0.00	74.80	0	1,642	0.00%
2021/07/19	1	74.70	0	0.00	75.50	1	1,658	0.06%
2021/07/13	5	74.40	0	0.00	74.80	5	1,877	0.27%
2021/07/06	1	78.00	0	0.00	78.00	1	2,087	0.05%
2021/06/30	1	76.30	1	76.00	76.90	0	2,012	0.00%
2021/06/25	0	0.00	1	76.00	76.00	-1	2,064	-0.05%
2021/06/23	1	76.00	0	0.00	76.20	1	2,050	0.05%
2021/06/21	0.1	74.60	1	74.80	74.80	-0.9	2,019	-0.05%
2021/06/16	2.8	74.31	0	0.00	74.30	2.8	1,994	0.14%
2021/06/15	0	0.00	7	72.47	73.70	-7	1,980	-0.35%
2021/06/10	0.1	70.70	0	0.00	71.20	0.1	1,978	0.01%
2021/06/04	0	0.00	1	71.40	71.80	-1	2,039	-0.05%
2021/06/02	2	70.65	1	71.20	72.90	1	2,092	0.05%
2021/06/01	5	70.30	0	0.00	70.80	5	2,082	0.24%
2021/05/27	1	70.50	0	0.00	70.10	1	2,141	0.05%
2021/05/26	1	71.00	0	0.00	71.10	1	2,141	0.05%
2021/05/25	10	70.70	0	0.00	71.00	10	2,166	0.46%
2021/05/18	3.1	68.27	1	68.90	69.80	2.1	2,207	0.09%
2021/05/17	1.3	66.62	0	0.00	66.10	1.3	2,181	0.06%
2021/05/14	0.1	70.20	1	69.40	69.40	-0.9	2,127	-0.04%
2021/05/11	0.1	73.40	0	0.00	73.40	0.1	2,030	0.00%
2021/05/05	2	75.35	5	75.36	75.20	-3	1,955	-0.15%
2021/05/04	1	74.40	0	0.00	74.70	1	1,957	0.05%
2021/05/03	0	0.00	2	77.30	77.00	-2	1,902	-0.11%
2021/04/29	0	0.00	1	78.40	78.60	-1	1,871	-0.05%
2021/04/26	0.1	79.50	4	78.85	79.50	-3.9	1,794	-0.22%
2021/04/23	7	79.43	0	0.00	79.90	7	1,758	0.40%
2021/04/22	7	80.86	0	0.00	80.20	7	1,742	0.40%
2021/04/21	10	81.06	8	81.13	81.70	2	1,655	0.12%
2021/04/20	1	75.50	0	0.00	77.10	1	1,558	0.06%
2021/04/15	2.1	77.21	0	0.00	75.00	2.1	1,471	0.14%
2021/04/14	5	75.30	1.3	74.17	75.20	3.7	1,395	0.27%
2021/04/13	1	74.90	2	73.00	75.00	-1	1,346	-0.07%
2021/04/12	2	71.50	1	71.60	71.30	1	1,229	0.08%
2021/04/09	0	0.00	1	69.90	69.50	-1	1,221	-0.08%
2021/04/08	1	69.30	0	0.00	69.60	1	1,211	0.08%
2021/03/30	1	66.70	0	0.00	67.30	1	1,137	0.09%
2021/03/29	0.3	67.30	0	0.00	67.20	0.3	1,113	0.03%
2021/03/23	0	0.00	1	67.70	67.70	-1	1,091	-0.09%
2021/03/17	0	0.00	1	67.30	67.90	-1	1,050	-0.10%
2021/03/10	0	0.00	1	66.30	67.30	-1	992	-0.10%
2021/03/08	1	65.90	0	0.00	66.50	1	932	0.11%
2021/02/24	0	0.00	1	62.90	62.20	-1	767	-0.13%
2021/02/22	0	0.00	3	62.03	62.90	-3	739	-0.41%
2021/02/03	0	0.00	1	58.30	58.30	-1	708	-0.14%
2021/01/29	1	57.10	5	57.00	56.80	-4	743	-0.54%
2021/01/28	1	57.50	0	0.00	57.40	1	729	0.14%
2021/01/26	1	57.80	0	0.00	57.80	1	739	0.14%
2021/01/25	1	58.60	0	0.00	58.70	1	725	0.14%
2021/01/12	1	60.50	0	0.00	60.00	1	749	0.13%
2021/01/07	0	0.00	3	61.20	61.20	-3	716	-0.42%
2021/01/06	0	0.00	4	61.05	60.90	-4	708	-0.56%
2021/01/04	1	61.80	0	0.00	61.70	1	686	0.15%
2020/12/29	1	60.00	0	0.00	60.00	1	647	0.15%
2020/12/23	3	58.50	0	0.00	58.60	3	622	0.48%
2020/12/16	1	58.50	0	0.00	58.50	1	646	0.15%
2020/12/11	2	58.50	0	0.00	58.50	2	646	0.31%
2020/12/07	1	59.10	0	0.00	59.00	1	659	0.15%
2020/12/04	0	0.00	1	59.10	59.20	-1	656	-0.15%
2020/12/02	2	59.40	0	0.00	59.70	2	668	0.30%
2020/11/19	2	59.70	0	0.00	59.90	2	744	0.27%
2020/11/18	1	59.80	0	0.00	59.80	1	761	0.13%
2020/11/16	1	59.90	0	0.00	59.90	1	808	0.12%
2020/11/11	1	60.60	0	0.00	60.70	1	841	0.12%
2020/11/05	0	0.00	1	58.70	58.80	-1	852	-0.12%
2020/11/04	0	0.00	1	58.50	58.90	-1	854	-0.12%
2020/11/03	0	0.00	1	58.90	58.80	-1	849	-0.12%
2020/10/29	0	0.00	1	58.80	58.70	-1	843	-0.12%
2020/10/28	0	0.00	5	58.92	59.00	-5	839	-0.60%
2020/10/27	0	0.00	1	58.10	58.70	-1	834	-0.12%
2020/10/07	0	0.00	1	56.30	56.20	-1	1,000	-0.10%
2020/09/24	1	54.00	0	0.00	53.90	1	1,124	0.09%
2020/09/22	1	55.50	0	0.00	55.80	1	1,127	0.09%
2020/09/14	3	55.97	0	0.00	56.30	3	1,167	0.26%
2020/08/31	0	0.00	1	58.70	58.80	-1	1,183	-0.08%
2020/08/28	1	60.00	0	0.00	59.60	1	1,176	0.08%
2020/08/27	1	59.80	0	0.00	60.00	1	1,165	0.09%
2020/08/20	0	0.00	3	57.30	57.60	-3	1,074	-0.28%
2020/08/12	3	54.70	0	0.00	54.60	3	1,008	0.30%
2020/08/10	0	0.00	2	54.60	54.30	-2	1,008	-0.20%
2020/08/07	0	0.00	2	54.10	54.20	-2	1,026	-0.19%
2020/07/21	1	53.50	0	0.00	53.30	1	1,194	0.08%
2020/07/14	1	58.00	1	58.60	57.80	0	1,126	0.00%
2020/07/09	0	0.00	1	58.90	59.10	-1	1,102	-0.09%
2020/07/07	0	0.00	1	57.50	58.00	-1	1,080	-0.09%
2020/07/01	3	56.00	0	0.00	55.80	3	1,073	0.28%
2020/06/29	1	54.40	0	0.00	54.60	1	1,088	0.09%
2020/06/24	3	55.57	2	55.40	55.40	1	1,090	0.09%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/11	0	0.00	1	55.70	55.20	-1	1,260	-0.08%
2020/06/08	1	55.90	0	0.00	56.30	1	1,362	0.07%
2020/06/03	1	55.10	0	0.00	55.10	1	1,391	0.07%
2020/06/02	2	54.95	0	0.00	54.90	2	1,393	0.14%
2020/05/20	1	56.50	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	1	55.30	56.80	-1	1,366	-0.07%
2020/05/14	1	54.50	0	0.00	54.00	1	1,335	0.07%
2020/04/30	4	53.75	33	54.32	54.50	-29	1,267	-2.29%
2020/04/29	0	0.00	1	52.10	53.20	-1	1,236	-0.08%
2020/04/28	1	51.40	0	0.00	51.30	1	1,200	0.08%
2020/04/27	1	50.40	0	0.00	50.60	1	1,223	0.08%
2020/04/23	0	0.00	1	49.95	49.65	-1	1,233	-0.08%
2020/04/22	1	49.00	0	0.00	49.60	1	1,229	0.08%
2020/04/15	1	51.00	0	0.00	52.00	1	1,287	0.08%
2020/04/01	1	48.90	1	49.20	49.20	0	1,278	0.00%
2020/03/25	0.1	47.90	0	0.00	47.45	0.1	1,314	0.00%
2020/03/24	3	45.75	0	0.00	45.55	3	1,302	0.23%
2020/03/23	1	41.50	2	42.60	43.00	-1	1,291	-0.08%
2020/03/19	1	40.35	0	0.00	40.50	1	1,286	0.08%
2020/03/18	1	45.80	0	0.00	44.00	1	1,240	0.08%
2020/03/16	10	49.55	0	0.00	48.00	10	1,192	0.84%
2020/03/13	24	49.96	0	0.00	50.10	24	1,163	2.06%
2020/03/12	1	53.90	0	0.00	53.90	1	1,077	0.09%
2020/02/25	0	0.00	2	59.70	59.90	-2	981	-0.20%
2020/02/24	0	0.00	1	59.60	60.00	-1	985	-0.10%
2020/02/06	1	60.70	0	0.00	61.10	1	1,057	0.09%
2020/02/03	0	0.00	34	57.84	59.30	-34	1,012	-3.36%
2020/01/31	0	60.20	0	0.00	60.40	0	1,005	0.00%
2020/01/30	0	0.00	5	61.10	59.40	-5	1,004	-0.50%
2020/01/20	30	63.90	0	0.00	64.10	30	971	3.09%
2020/01/15	1	65.00	0	0.00	64.60	1	958	0.10%
2020/01/13	2	63.70	0	0.00	63.70	2	913	0.22%
2019/12/25	0	0.00	2	61.80	62.10	-2	899	-0.22%
2019/12/20	5	60.68	0	0.00	60.40	5	863	0.58%
2019/12/06	0	0.00	1	59.30	58.80	-1	856	-0.12%
2019/11/18	1	58.20	1	57.90	58.40	0	1,093	0.00%
2019/11/13	0	0.00	1	57.10	57.70	-1	1,057	-0.09%
2019/11/06	0	0.00	1	55.10	55.00	-1	1,037	-0.10%
2019/11/05	0	0.00	1	55.50	55.30	-1	1,033	-0.10%
2019/10/28	1	55.10	0	0.00	55.10	1	1,064	0.09%
2019/10/24	0	0.00	2	55.10	55.20	-2	1,072	-0.19%
2019/10/22	0	0.00	1	54.90	54.80	-1	1,090	-0.09%
2019/10/21	0	0.00	1	55.20	55.10	-1	1,091	-0.09%
2019/10/18	2	52.95	0	0.00	53.80	2	1,101	0.18%
2019/10/17	0	0.00	1	54.00	53.60	-1	1,087	-0.09%
2019/10/14	1	53.10	0	0.00	53.00	1	1,113	0.09%
2019/09/24	0	0.00	2	56.80	56.50	-2	1,285	-0.16%
2019/09/23	1	56.80	0	0.00	56.80	1	1,295	0.08%
2019/09/19	3	57.80	3	57.50	57.80	0	1,313	0.00%
2019/09/17	0	0.00	1	57.80	57.50	-1	1,343	-0.07%
2019/09/16	1	56.80	4	57.50	56.20	-3	1,357	-0.22%
2019/09/10	0	0.00	2	58.50	58.40	-2	1,365	-0.15%
2019/09/03	0	0.00	5	58.60	58.00	-5	1,291	-0.39%
2019/08/29	3	57.90	0	0.00	57.60	3	1,227	0.24%
2019/08/28	2	57.80	0	0.00	57.50	2	1,217	0.16%
2019/08/26	0	0.00	4	57.73	57.70	-4	1,188	-0.34%
2019/08/23	0	0.00	1	55.90	58.50	-1	1,183	-0.08%
2019/08/22	0	0.00	10	55.60	55.50	-10	1,127	-0.89%
2019/07/25	0	0.00	2	56.25	56.30	-2	982	-0.20%
2019/07/18	0	0.00	2	55.90	55.80	-2	897	-0.22%
2019/07/17	1	55.70	0	0.00	55.50	1	875	0.11%
2019/07/15	0	0.00	2	54.55	54.50	-2	840	-0.24%
2019/07/12	1	53.60	0	0.00	54.30	1	837	0.12%
2019/07/04	0	0.00	1	56.30	56.70	-1	719	-0.14%
2019/07/01	0	0.00	1	55.40	55.10	-1	592	-0.17%
2019/06/26	0	0.00	1	55.20	55.20	-1	541	-0.18%
2019/06/25	0	0.00	2	54.90	55.60	-2	525	-0.38%
2019/06/21	0	0.00	9	54.59	54.50	-9	486	-1.85%
2019/06/20	1	53.00	0	0.00	54.70	1	454	0.22%
2019/06/17	0	0.00	1	52.30	52.30	-1	393	-0.25%
2019/06/14	0	0.00	2	51.90	51.70	-2	392	-0.51%
2019/06/11	0	0.00	1	51.40	51.20	-1	387	-0.26%
2019/05/31	2	51.95	0	0.00	51.80	2	373	0.53%
2019/05/06	4	48.70	1	48.60	49.15	3	350	0.86%
2019/04/25	0.2	49.40	0	0.00	49.40	0.2	358	0.06%
2019/04/24	0	0.00	30	49.21	49.25	-30	359	-8.34%
2019/04/19	0	0.00	60	49.07	49.20	-60	361	-16.61%
2019/04/18	1	49.35	0	0.00	49.20	1	361	0.28%
2019/04/01	20	49.00	0	0.00	48.95	20	339	5.89%
2019/03/28	10	48.80	0	0.00	48.85	10	333	3.00%
2019/03/18	4	50.30	0	0.00	50.20	4	286	1.40%
2019/02/13	0	0.00	5	50.70	50.60	-5	268	-1.86%
2019/01/10	5	48.10	1	48.10	48.30	4	291	1.37%
2019/01/04	0	0.00	3	47.00	47.15	-3	321	-0.93%
2019/01/03	1	47.25	2	47.20	47.10	-1	352	-0.28%
2018/12/24	1	47.15	0	0.00	47.15	1	392	0.25%
2018/12/10	5	47.20	0	0.00	47.15	5	428	1.17%
2018/11/21	1	47.65	0	0.00	47.55	1	469	0.21%
2018/11/20	1	47.90	0	0.00	47.90	1	469	0.21%
2018/10/11	3	47.35	1	47.75	47.00	2	575	0.35%
2018/10/04	0	0.00	22	50.82	50.70	-22	531	-4.14%
2018/10/03	0	0.00	10	51.50	51.50	-10	533	-1.87%
2018/10/01	2	51.40	4	51.80	51.60	-2	535	-0.37%
2018/09/28	5	51.22	0	0.00	51.10	5	540	0.93%
2018/09/21	1	51.00	0	0.00	51.00	1	594	0.17%
2018/09/14	1	52.00	0	0.00	52.20	1	604	0.17%
2018/09/12	0	0.00	7	51.00	51.10	-7	603	-1.16%
2018/09/11	1	50.70	0	0.00	50.70	1	605	0.17%
2018/08/15	1	52.70	0	0.00	52.80	1	754	0.13%
2018/08/14	2	53.20	2	53.70	53.50	0	752	0.00%
2018/08/13	2	53.30	0	0.00	53.40	2	753	0.27%
2018/08/10	1	53.50	0.1	53.50	53.40	0.9	743	0.12%
2018/08/09	1	53.50	0	0.00	53.70	1	742	0.13%
2018/08/08	0	0.00	2	54.00	53.70	-2	744	-0.27%
2018/08/06	0	0.00	4	53.35	53.90	-4	733	-0.55%
2018/08/03	0	0.00	1	53.00	53.00	-1	722	-0.14%
2018/08/02	2	52.30	1	52.40	52.40	1	724	0.14%
2018/08/01	1	53.20	1	52.70	52.70	0	718	0.00%
2018/07/31	0	0.00	1	53.60	53.30	-1	715	-0.14%
2018/07/30	1	53.10	2	53.45	53.40	-1	703	-0.14%
2018/07/27	0	0.00	1	53.20	53.20	-1	705	-0.14%
2018/07/26	1	52.70	0	0.00	52.90	1	704	0.14%
2018/07/24	10	52.20	0	0.00	52.40	10	685	1.46%
2018/07/23	0	0.00	5	52.10	52.10	-5	689	-0.72%
2018/07/20	0	0.00	1	51.70	51.80	-1	695	-0.14%
2018/07/19	1	51.60	0	0.00	51.50	1	728	0.14%
2018/07/16	5	51.80	0	0.00	51.70	5	763	0.66%
2018/07/12	1	50.70	0	0.00	51.10	1	775	0.13%
2018/07/11	1	50.50	0	0.00	50.70	1	787	0.13%
2018/07/05	1	50.70	0	0.00	50.90	1	814	0.12%
2018/07/03	2	52.20	0	0.00	52.00	2	834	0.24%
2018/06/29	2	53.00	0	0.00	53.70	2	822	0.24%
2018/06/25	1	53.40	0	0.00	53.30	1	847	0.12%
2018/06/22	1	53.30	0	0.00	53.30	1	853	0.12%
2018/06/21	2	53.25	0	0.00	53.50	2	858	0.23%
2018/06/15	1	53.40	0	0.00	53.70	1	854	0.12%
2018/06/14	0	0.00	3	53.47	53.80	-3	842	-0.36%
2018/06/13	0	0.00	8	53.69	53.50	-8	842	-0.95%
2018/06/11	1	53.90	1	54.80	54.00	0	849	0.00%
2018/06/08	0	0.00	1	54.00	54.40	-1	842	-0.12%
2018/06/06	0	0.00	2	53.80	53.70	-2	841	-0.24%
2018/06/04	0	0.00	12	52.55	53.20	-12	817	-1.47%
2018/06/01	0	0.00	2	51.65	51.80	-2	802	-0.25%
2018/05/30	1	51.50	0	0.00	51.30	1	814	0.12%
2018/05/29	4	52.25	0	0.00	52.00	4	815	0.49%
2018/05/23	3	51.40	0	0.00	51.20	3	824	0.36%
2018/05/16	1	51.40	0	0.00	51.60	1	851	0.12%
2018/05/10	1	50.60	0	0.00	50.70	1	882	0.11%
2018/05/07	1	50.40	0	0.00	50.20	1	887	0.11%
2018/05/04	1	50.40	0	0.00	50.30	1	883	0.11%
2018/04/26	0	0.00	5	50.78	50.60	-5	902	-0.55%
2018/04/25	3	51.10	0	0.00	51.00	3	899	0.33%
2018/04/11	1	53.70	0	0.00	53.70	1	896	0.11%
2018/04/10	3	53.67	0	0.00	53.70	3	886	0.34%
2018/04/03	0	0.00	3	54.70	54.60	-3	870	-0.34%
2018/04/02	8	55.29	0	0.00	55.10	8	865	0.92%
2018/03/29	0	0.00	2	56.70	56.00	-2	853	-0.23%
2018/03/28	0	0.00	1	55.60	56.40	-1	844	-0.12%
2018/03/21	2	55.10	0	0.00	55.00	2	836	0.24%
2018/03/19	10	54.80	0	0.00	55.20	10	861	1.16%
2018/03/14	0	0.00	0.2	55.60	55.60	-0.2	929	-0.02%
2018/03/12	0	0.00	1	55.10	55.10	-1	934	-0.11%
2018/03/07	1	54.00	0	0.00	53.80	1	970	0.10%
2018/03/06	1	54.20	0	0.00	54.10	1	973	0.10%
2018/03/05	2	54.05	0	0.00	54.00	2	972	0.21%
2018/03/02	2	54.35	0	0.00	54.30	2	960	0.21%
2018/03/01	2	54.80	0	0.00	54.60	2	958	0.21%
2018/02/21	1	54.20	0	0.00	54.70	1	937	0.11%
2018/02/08	1	54.30	0	0.00	54.20	1	930	0.11%
2018/02/02	2	56.50	0	0.00	56.40	2	908	0.22%
2018/01/31	3	56.37	0	0.00	56.20	3	945	0.32%
2018/01/25	1	56.60	0	0.00	56.60	1	930	0.11%
2018/01/24	0	0.00	1	56.30	56.60	-1	922	-0.11%
2018/01/19	1	57.10	0	0.00	57.00	1	899	0.11%
2018/01/18	0	0.00	3	58.10	57.40	-3	890	-0.34%
2018/01/17	0	0.00	1	58.00	57.60	-1	871	-0.11%
2018/01/16	0	0.00	1	57.90	57.90	-1	861	-0.12%
2018/01/15	0	0.00	1	57.70	57.60	-1	856	-0.12%
2018/01/09	1	56.60	0	0.00	58.10	1	853	0.12%
2018/01/04	1	56.60	0	0.00	56.50	1	828	0.12%
2018/01/03	0	0.00	2	56.50	56.40	-2	836	-0.24%
2018/01/02	10	57.00	10	56.90	56.70	0	831	0.00%