• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171180.5013178.89180.00-125,861-0.21%
2024/12/166.1175.830.4178.00174.005.75,9140.10%
2024/12/139179.223177.50179.0065,9520.10%
2024/12/122181.2600.00180.0025,9980.03%
2024/12/112182.735.1182.82183.50-3.16,013-0.05%
2024/12/102.1178.7318179.89178.00-166,010-0.27%
2024/12/091177.003181.33181.00-26,099-0.03%
2024/12/063.1180.497181.21179.00-46,164-0.06%
2024/12/0511.2182.623184.17181.008.26,2630.13%
2024/12/046185.675.3187.65184.000.76,3680.01%
2024/12/032181.750.5181.33181.001.66,3990.02%
2024/12/021.1178.100.1179.17180.000.96,5400.01%
2024/11/2914.4174.9411174.41175.003.46,5880.05%
2024/11/283.3177.823179.00180.000.36,6660.00%
2024/11/272.4182.823.1185.32179.50-0.76,826-0.01%
2024/11/2621.1183.012.2183.59182.5018.97,2840.26%
2024/11/251182.503.1182.89184.50-2.17,510-0.03%
2024/11/225180.701.2181.20180.503.97,6370.05%
2024/11/219179.564181.13181.0057,7280.06%
2024/11/2011.1176.339178.00176.002.17,7960.03%
2024/11/192181.506180.33181.50-47,847-0.05%
2024/11/1818.1179.404180.00179.5014.17,9840.18%
2024/11/1510.1181.1615183.77185.00-4.97,986-0.06%
2024/11/1414.6177.955.2176.65176.509.47,9910.12%
2024/11/133182.673.1183.50184.00-0.17,9400.00%
2024/11/1213186.001184.00183.50128,0360.15%
2024/11/1119.2185.1310.1184.73185.009.28,0500.11%
2024/11/0838190.237.1193.80187.5030.98,0550.38%
2024/11/078.3203.8825.1203.58201.00-16.87,824-0.21%
2024/11/065.1209.3000.00209.005.17,8310.07%
2024/11/050211.002211.75210.00-27,900-0.03%
2024/11/041210.502211.77211.00-18,135-0.01%
2024/11/010206.6717205.85209.00-178,126-0.21%
2024/10/307207.782206.00207.0058,1580.06%
2024/10/294.1206.894.1205.76207.5008,1650.00%
2024/10/2819206.826210.33208.00138,2040.16%
2024/10/252215.2500.00214.5028,2280.02%
2024/10/2430.3216.999216.28213.5021.38,4140.25%
2024/10/234223.632.1224.76224.0028,3860.02%
2024/10/2210.5225.321233.27223.509.48,3480.11%
2024/10/214238.004233.50233.0008,3470.00%
2024/10/188.5232.408.8234.36233.00-0.38,3300.00%
2024/10/1714231.4619230.79230.50-58,231-0.06%
2024/10/1618221.507223.21221.00118,1380.14%
2024/10/1513222.358.4227.62221.004.68,1250.06%
2024/10/146225.5015.1226.16230.50-98,177-0.11%
2024/10/113214.003214.00213.5008,0980.00%
2024/10/0913.1212.422.1212.19211.00118,1270.13%
2024/10/089216.1152215.28215.00-438,168-0.53%
2024/10/0716.1228.6436225.58223.50-208,182-0.24%
2024/10/048.1223.072221.50223.006.18,3460.07%
2024/10/012226.756228.63229.50-48,380-0.05%
2024/09/3016224.643.1230.95222.0012.98,3180.16%
2024/09/273.2237.3310233.00233.00-6.88,316-0.08%
2024/09/266239.084238.02236.5028,3160.02%
2024/09/2512.3246.366.1240.83238.006.28,3790.07%
2024/09/249241.789244.22247.0008,5480.00%
2024/09/2314.2249.5013245.65244.001.28,4530.01%
2024/09/2015241.9722.2244.56241.50-7.18,310-0.09%
2024/09/192224.0025.1230.52234.50-23.17,989-0.29%
2024/09/181216.9627214.02213.50-267,958-0.33%
2024/09/1613208.4200.00206.50137,9750.16%
2024/09/133210.001.1215.81209.5028,0120.02%
2024/09/122210.013210.50210.00-18,120-0.01%
2024/09/117203.361203.00204.0068,2160.07%
2024/09/1027.9206.4000.00204.5027.98,3250.34%
2024/09/0915213.833216.17213.00128,4440.14%
2024/09/066219.583220.37219.0038,6500.03%
2024/09/0511.1213.0717220.88219.00-5.98,645-0.07%
2024/09/045.3206.9415210.00206.00-9.78,757-0.11%
2024/09/037223.8427.3227.63223.00-20.28,953-0.23%
2024/09/025.4235.981235.50235.004.48,8770.05%
2024/08/305.3242.798.1241.27237.50-2.78,842-0.03%
2024/08/2916239.9713.3240.24239.002.78,8620.03%
2024/08/2864.2243.1641247.16243.5023.28,7740.26%
2024/08/2714.1223.9026229.34234.50-11.98,436-0.14%
2024/08/2611214.598217.81213.5038,2810.04%
2024/08/232209.0000.00212.5028,2760.02%
2024/08/2200.001214.00211.50-18,291-0.01%
2024/08/214212.2500.00209.0048,4080.05%
2024/08/2045.2211.7611.5215.01212.0033.78,5030.40%
2024/08/193.5207.2100.00206.003.58,5020.04%
2024/08/1611.5208.2812207.58205.50-0.58,839-0.01%
2024/08/152205.982208.00206.0009,0850.00%
2024/08/1411.1204.803.1206.82205.0089,1210.09%
2024/08/134.2203.028.1200.94204.00-3.99,178-0.04%
2024/08/1228.5204.7331205.53200.50-2.59,316-0.03%
2024/08/0911.2193.055197.10192.506.29,5800.06%
2024/08/0815189.5016190.20188.00-19,762-0.01%
2024/08/0710.1181.903189.53194.507.19,8360.07%
2024/08/0644.1179.4956181.11177.00-11.99,893-0.12%
2024/08/058.1192.505193.40192.503.19,8480.03%
2024/08/025.2215.0010218.30213.50-4.89,988-0.05%
2024/08/017220.641223.95220.50610,0090.06%
2024/07/3114.1220.428222.94219.506.110,0210.06%
2024/07/3020219.408220.62220.001210,0000.12%
2024/07/2913.3218.5525.4225.89218.50-129,994-0.12%
2024/07/263.2232.962235.75231.001.29,8320.01%
2024/07/237246.3600.00244.0079,8140.07%
2024/07/229247.6120.6248.73245.50-11.69,830-0.12%
2024/07/199.4259.306258.17254.503.49,8270.03%
2024/07/1816.3255.6215256.03256.001.39,7760.01%
2024/07/1713.3258.975258.30255.508.39,7770.08%
2024/07/169.1260.347261.71263.502.19,7880.02%
2024/07/1515.2263.2534264.10265.00-18.89,799-0.19%
2024/07/1218.2278.068279.13274.5010.29,6830.11%
2024/07/1130279.2012278.88278.00189,7330.18%
2024/07/1035281.847285.86281.50289,7960.29%
2024/07/095.2281.425281.40280.000.29,8350.00%
2024/07/0822.4278.1313280.35275.509.49,8480.10%
2024/07/0520.7299.005.1300.41295.0015.69,8340.16%
2024/07/044.1295.518294.56294.00-3.99,860-0.04%
2024/07/0312295.674294.00291.5089,8280.08%
2024/07/026.2293.364291.00292.002.29,7690.02%
2024/07/0119.3296.199296.06296.0010.39,7430.11%
2024/06/2830.5307.729304.06302.0021.59,6240.22%
2024/06/277327.0717.1325.31325.00-10.19,366-0.11%
2024/06/261328.003.3331.27329.50-2.39,356-0.02%
2024/06/2521.2329.206329.58325.5015.29,3350.16%
2024/06/2411330.727328.29329.0049,3220.04%
2024/06/217.1342.334350.63342.003.19,3860.03%
2024/06/205.2344.537345.57351.00-1.89,456-0.02%
2024/06/1919.6340.7853342.37341.50-33.49,514-0.35%
2024/06/1816.3358.9710358.45354.506.39,5170.07%
2024/06/1720.1365.8313.1364.01365.006.99,6300.07%
2024/06/1419.1362.1527.5363.17355.00-8.49,559-0.09%
2024/06/139345.3312.3353.46362.00-3.39,391-0.04%
2024/06/127325.214.1327.54329.502.99,1600.03%
2024/06/1111.1328.265.4326.98324.505.79,1320.06%
2024/06/0731.5312.9145.3316.03324.50-13.89,007-0.15%
2024/06/063290.176292.92295.00-38,787-0.03%
2024/06/054.5286.8900.00284.004.58,7740.05%
2024/06/0431294.786289.11286.00258,8150.28%
2024/06/0324291.469294.00293.50158,7610.17%
2024/05/3123.5287.1615288.57287.008.58,7170.10%
2024/05/3010.6287.659286.17285.501.68,6580.02%
2024/05/2918.5294.284.2298.50292.0014.38,6550.17%
2024/05/2824303.3515301.80302.0098,6240.10%
2024/05/2719.5308.3517298.86297.002.58,6270.03%
2024/05/243.1288.8648298.56299.50-44.98,472-0.53%
2024/05/235289.218.2289.16288.50-3.28,346-0.04%
2024/05/2210290.0115.4293.07294.50-5.48,328-0.06%
2024/05/212265.25124275.12275.50-1228,077-1.51% 大賣/鉅額交易
2024/05/203251.172253.25250.5017,7690.01%
2024/05/174.1249.899.1249.08252.50-57,690-0.07%
2024/05/1613.2246.4514245.51243.00-0.87,576-0.01%
2024/05/1523250.8715250.47240.5087,5050.11%
2024/05/1424.2248.5812247.13248.5012.27,2300.17%
2024/05/1311.2236.5420.6236.68236.00-9.46,998-0.13%
2024/05/1018.7220.3211222.27224.507.76,8200.11%
2024/05/0919233.1614233.21225.5056,7210.07%
2024/05/085224.3012227.04231.00-76,564-0.11%
2024/05/0712.4214.771212.00210.0011.46,4670.18%
2024/05/0610227.9000.00223.50106,4730.15%
2024/05/0326231.291.4228.71230.0024.66,4890.38%
2024/05/0224231.984230.00230.00206,4870.31%
2024/04/305223.106222.33223.50-16,468-0.02%
2024/04/291220.003.1220.96217.50-2.16,652-0.03%
2024/04/264212.163213.83212.5016,6930.02%
2024/04/2526207.048.2210.47207.5017.86,6990.27%
2024/04/2444.1198.811199.05200.0043.16,6890.64%
2024/04/231.4193.002193.75194.00-0.66,756-0.01%
2024/04/226.1202.260202.00198.006.16,8030.09%
2024/04/190214.002212.50212.00-26,981-0.03%
2024/04/185216.093214.00215.5026,9690.03%
2024/04/1726218.853.1219.10216.5022.96,9960.33%
2024/04/163.1210.033.4212.87211.50-0.37,1180.00%
2024/04/156212.838213.44210.00-27,041-0.03%
2024/04/122.1200.333205.67206.50-0.96,916-0.01%
2024/04/118.3206.243.1209.95200.505.26,8780.08%
2024/04/105219.0013223.27222.50-86,709-0.12%
2024/04/091212.0100.00212.0016,6060.02%
2024/04/080214.002214.00213.50-26,659-0.03%
2024/04/0312214.501216.00216.00116,6370.17%
2024/04/026213.581213.00212.5056,6040.08%
2024/04/013224.003217.50217.0006,6180.00%
2024/03/292219.251218.50218.5016,5950.02%
2024/03/284224.136223.50221.00-26,601-0.03%
2024/03/274226.743223.00221.5016,5800.02%
2024/03/268238.239233.09228.50-16,614-0.02%
2024/03/253226.629.2233.45237.50-6.26,471-0.10%
2024/03/224.3223.464224.46221.000.36,4400.00%
2024/03/2111.3216.4412219.92219.50-0.76,438-0.01%
2024/03/209.2204.899207.22207.500.26,7440.00%
2024/03/194.1218.8300.00217.504.16,6350.06%
2024/03/181222.5000.00224.0016,6280.02%
2024/03/151225.0500.00225.0016,6410.02%
2024/03/140.1238.481241.00232.00-0.96,668-0.01%
2024/03/136252.307251.50246.00-16,671-0.01%
2024/03/120249.007.1247.31248.50-7.16,712-0.11%
2024/03/112233.501237.50230.5016,7180.01%
2024/03/084236.894236.50238.5006,8300.00%
2024/03/075.1240.564237.13241.001.16,7930.02%
2024/03/063248.003.3247.24248.00-0.36,6910.00%
2024/03/058249.566248.00249.0026,6630.03%
2024/03/049259.785263.20252.5046,5960.06%
2024/03/014254.882257.00260.0026,5390.03%
2024/02/295260.088262.75257.50-36,506-0.05%
2024/02/272250.0000.00249.5026,5320.03%
2024/02/262256.004253.75254.00-26,507-0.03%
2024/02/234258.363.3257.69253.000.86,4870.01%
2024/02/2200.008255.13254.50-86,364-0.13%
2024/02/211.3236.0100.00236.501.36,2850.02%
2024/02/201239.0000.00237.5016,3150.02%
2024/02/197.9244.592245.75240.505.96,3650.09%
2024/02/161.2247.5800.00248.001.26,4280.02%
2024/02/151233.004.1233.66235.00-3.16,407-0.05%
2024/02/051221.001219.50219.0006,5630.00%
2024/02/023216.8300.00216.5036,7680.04%
2024/02/011221.001216.00217.0006,8310.00%
2024/01/312221.231218.50219.0016,9120.01%
2024/01/302.1225.1200.00222.502.16,8930.03%
2024/01/292225.003226.33225.00-16,876-0.01%
2024/01/264221.384219.88219.5006,9000.00%
2024/01/251213.004218.88217.00-36,971-0.04%
2024/01/244218.6300.00216.5047,2170.06%
2024/01/238212.568220.55220.5007,2710.00%
2024/01/222.1197.363199.50205.50-0.97,049-0.01%
2024/01/191196.001191.00191.0006,9860.00%
2024/01/181196.511196.00197.0006,9720.00%
2024/01/1700.001197.00205.00-16,919-0.01%
2024/01/163203.662202.75204.5016,8300.01%
2024/01/157193.2911194.73203.50-46,744-0.06%
2024/01/121191.002191.50189.00-16,546-0.02%
2024/01/1100.005187.01191.50-56,489-0.08%
2024/01/107178.712187.00189.0056,4880.08%
2024/01/0900.007184.64186.50-76,323-0.11%
2024/01/0800.007183.86183.50-76,330-0.11%
2024/01/058181.7515.1183.14183.50-7.16,336-0.11%
2024/01/0400.001180.00180.00-16,296-0.02%
2024/01/0300.001.1175.00177.50-1.16,295-0.02%
2024/01/023177.836179.25173.50-36,320-0.05%
2023/12/2900.003174.50174.50-36,333-0.05%
2023/12/2800.001173.00173.50-16,368-0.02%
2023/12/277168.5700.00168.0076,3890.11%
2023/12/261167.502169.02172.50-16,375-0.02%
2023/12/257170.1400.00168.0076,4070.11%
2023/12/223172.840173.50171.5036,4010.05%
2023/12/213172.5000.00173.5036,4300.05%
2023/12/200178.502.2178.77178.00-2.26,423-0.03%
2023/12/194180.504180.00181.5006,3830.00%
2023/12/183175.3313180.27181.50-106,314-0.16%
2023/12/1521179.054184.63172.00176,2620.27%
2023/12/142186.508186.19186.50-65,929-0.10%
2023/12/136182.8300.00180.0066,0670.10%
2023/12/1200.0013.1182.26181.00-13.16,307-0.21%
2023/12/113178.502.1177.76179.0016,3070.02%
2023/12/0800.006182.33182.50-66,312-0.10%
2023/12/072183.006180.50182.00-46,321-0.06%
2023/12/063.1180.3100.00180.003.16,2560.05%
2023/12/057.1177.7817.1175.90179.00-106,182-0.16%
2023/12/0400.005170.80171.00-56,046-0.08%
2023/12/011167.0000.00167.0016,1170.02%
2023/11/301167.0000.00166.0016,1850.02%
2023/11/292165.752166.00166.0006,2210.00%
2023/11/282166.751167.00166.5016,2490.02%
2023/11/272167.001167.50166.5016,3050.02%
2023/11/244173.1311.2173.13173.50-7.26,299-0.11%
2023/11/220.3169.0020167.75168.00-19.76,358-0.31%
2023/11/2100.001165.50163.50-16,356-0.02%
2023/11/201167.504169.75165.50-36,356-0.05%
2023/11/172170.2500.00168.5026,3320.03%
2023/11/164167.754170.38170.0006,3030.00%
2023/11/153.7168.621.1167.43165.502.76,2460.04%
2023/11/141167.503168.17169.00-26,146-0.03%
2023/11/134.1164.1911.1164.51166.00-6.96,074-0.11%
2023/11/101152.004.2155.91159.00-3.25,813-0.06%
2023/11/092.1148.563150.33151.00-15,631-0.02%
2023/11/085.2146.155144.80147.000.25,6570.00%
2023/11/0618141.4410142.25141.0085,6960.14%
2023/11/0310.2137.601.1137.64140.009.15,7000.16%
2023/11/024.1140.792140.75139.502.15,7160.04%
2023/11/015144.5930.3136.86143.50-25.35,589-0.45%
2023/10/3110163.598155.25150.5025,3240.04%
2023/10/301167.0000.00167.0015,3020.02%
2023/10/2623165.371162.50164.00225,4340.40%
2023/10/254172.9900.00170.0045,4230.07%
2023/10/2300.001175.00173.00-15,583-0.02%
2023/10/207170.5000.00170.5075,7120.12%
2023/10/196173.000.1173.10173.005.95,9130.10%
2023/10/1814177.507178.50175.0075,9630.12%
2023/10/1700.000178.83179.5005,9560.00%
2023/10/169175.441178.00175.5086,0000.13%
2023/10/132171.5100.00172.0026,1190.03%
2023/10/121173.0100.00175.5016,3350.02%
2023/10/111178.5041173.27172.00-406,489-0.62%
2023/10/061175.992176.50176.00-16,735-0.01%
2023/10/059.1177.0200.00175.009.16,8100.13%
2023/10/040182.5000.00182.0006,9880.00%
2023/10/031178.500.5178.50176.500.57,1970.01%
2023/09/281185.961182.00181.0007,7670.00%
2023/09/271182.5000.00183.0017,8180.01%
2023/09/262182.252.1180.54179.00-0.17,9380.00%
2023/09/256180.654175.25177.5028,0990.02%
2023/09/220182.502181.25181.00-28,446-0.02%
2023/09/211.1183.851182.50181.000.18,6550.00%
2023/09/203184.3300.00183.0038,7010.03%
2023/09/199188.558184.56187.0018,6140.01%
2023/09/1815187.6014190.68188.0018,4760.01%
2023/09/1521.1176.2613178.42178.508.18,2150.10%
2023/09/1423166.263165.83167.50207,9110.25%
2023/09/133160.003162.50160.5007,8510.00%
2023/09/121165.003.1167.58165.50-2.17,792-0.03%
2023/09/1100.0020170.33170.00-207,726-0.26%
2023/09/082167.252167.25166.5007,6730.00%
2023/09/072165.751.3164.88165.500.77,6770.01%
2023/09/067170.572170.25166.0057,6910.07%
2023/09/051165.502161.03165.00-17,660-0.01%
2023/09/042158.262157.50159.0007,6000.00%
2023/09/0100.002160.50159.00-27,583-0.03%
2023/08/311.1159.002160.50160.00-0.97,547-0.01%
2023/08/301.1159.3300.00157.501.17,4890.01%
2023/08/294.1157.7310.2157.75157.00-6.17,445-0.08%
2023/08/284148.636.6150.33150.00-2.67,327-0.04%
2023/08/242143.2500.00142.5027,2780.03%
2023/08/2300.00164140.26142.00-1647,413-2.21% 大賣/鉅額交易
2023/08/223139.0000.00138.0037,4630.04%
2023/08/211138.00422138.93138.50-4217,474-5.63% 大賣/鉅額交易
2023/08/182.1141.0317143.62138.50-14.97,510-0.20%
2023/08/1700.0050142.12143.50-507,497-0.67%
2023/08/160139.508137.81137.00-87,498-0.11%
2023/08/1511139.8676139.62140.00-657,496-0.87%
2023/08/141138.0000.00139.0017,4520.01%
2023/08/115.1143.096143.42143.50-0.97,361-0.01%
2023/08/106145.675147.10145.0017,2840.01%
2023/08/090151.003158.00151.50-37,190-0.04%
2023/08/081154.5026159.54157.00-257,172-0.35%
2023/08/070.1153.5000.00153.000.17,0960.00%
2023/08/0400.001151.00153.00-17,112-0.01%
2023/08/022155.252152.75151.5007,1560.00%
2023/08/013154.501154.00156.0027,1570.03%
2023/07/313.3164.778165.81160.50-4.77,087-0.07%
2023/07/2810.1165.0180165.06165.50-707,045-0.99%
2023/07/273.1165.8755164.45163.50-51.97,092-0.73%
2023/07/264164.381.5163.33164.002.57,0210.04%
2023/07/2511163.3243164.83164.50-326,878-0.47%
2023/07/2420.1159.9111158.64158.509.16,7350.14%
2023/07/210146.5000.00149.5006,4580.00%
2023/07/1900.001143.00142.50-16,420-0.02%
2023/07/182.4141.842143.00141.500.46,4900.01%
2023/07/172148.004149.00149.00-26,392-0.03%
2023/07/141145.002144.00144.00-16,242-0.02%
2023/07/132.5146.986.1148.57144.50-3.66,123-0.06%
2023/07/121141.0000.00143.0015,9380.02%
2023/07/115143.003143.67140.5025,8530.03%
2023/07/106145.585145.80146.0015,7270.02%
2023/07/076.1140.4126141.00144.00-19.95,747-0.35%
2023/07/063135.507135.86136.50-45,326-0.08%
2023/07/051.5131.3300.00131.001.55,3290.03%
2023/07/048134.8116.2134.37133.50-8.25,304-0.15%
2023/07/037139.074138.00137.5035,1750.06%
2023/06/306.5132.0422.3134.01136.00-15.84,961-0.32%
2023/06/298127.0611129.50129.50-34,553-0.07%
2023/06/283115.178.1116.01118.00-5.14,363-0.12%
2023/06/274.5112.831113.00113.003.54,2550.08%
2023/06/262111.505112.50112.50-34,252-0.07%
2023/06/2100.001113.00112.00-14,249-0.02%
2023/06/200112.0000.00112.5004,2490.00%
2023/06/190113.0000.00112.5004,2510.00%
2023/06/162114.003115.17113.00-14,261-0.02%
2023/06/1500.003111.50113.00-34,258-0.07%
2023/06/142108.7500.00111.0024,2420.05%
2023/06/134108.8800.00108.5044,2310.09%
2023/06/122115.004114.63112.50-24,226-0.05%
2023/06/094114.3815115.10116.00-114,198-0.26%
2023/06/081111.0000.00110.0014,1490.02%
2023/06/072111.5010112.00112.50-84,176-0.19%
2023/06/061108.509110.00110.00-84,162-0.19%
2023/06/051109.5300.00109.5014,1620.02%
2023/06/022.1110.7600.00110.002.14,1820.05%
2023/06/014.2109.782110.75111.002.24,1740.05%
2023/05/311108.5000.00109.0014,1370.02%
2023/05/303109.8311111.32109.50-84,128-0.19%
2023/05/294109.751111.00109.5034,0730.07%
2023/05/262103.007101.14103.00-53,928-0.13%
2023/05/25399.00199.5098.6023,8680.05%
2023/05/24798.6100.0098.6073,8570.18%
2023/05/233103.003103.00101.0003,8510.00%
2023/05/221103.005.1101.93102.50-4.13,926-0.11%
2023/05/1914.198.23199.5098.0013.13,9340.33%
2023/05/18199.8000.0099.7013,9320.03%
2023/05/171199.54699.80100.0053,9480.13%
2023/05/164.299.2600.0098.904.23,9590.11%
2023/05/12098.8000.00100.0003,9850.00%
2023/05/119100.284.1100.00100.004.93,9750.12%
2023/05/102103.501105.00103.5013,9490.03%
2023/05/0911105.148103.75103.0033,9390.08%
2023/05/0820110.2313.1110.00109.006.93,9710.17%
2023/05/051115.5000.00114.0013,8830.03%
2023/05/041116.5000.00117.5013,9120.03%
2023/05/0300.006116.42116.00-64,009-0.15%
2023/05/021113.5000.00113.5013,9680.03%
2023/04/2800.001110.00110.50-13,980-0.03%
2023/04/260.1111.0000.00111.000.14,0200.00%
2023/04/257.2110.882109.50109.005.24,0040.13%
2023/04/243112.8300.00113.5033,9660.08%
2023/04/212115.002115.25115.0003,9340.00%
2023/04/2000.000.2118.00114.50-0.23,810-0.01%
2023/04/192.9117.644.1118.62115.50-1.23,799-0.03%
2023/04/183.5116.291116.00114.002.53,7220.07%
2023/04/172116.5012114.88115.50-103,711-0.27%
2023/04/1400.000.1112.50112.00-0.13,6470.00%
2023/04/1314112.5711.1111.77112.502.93,6340.08%
2023/04/1212103.6933108.77112.50-213,558-0.59%
2023/04/1100.006105.25106.00-63,367-0.18%
2023/04/106.1105.1127106.07105.00-20.93,443-0.61%
2023/04/076101.929101.28102.50-33,296-0.09%
2023/04/06195.501597.7098.00-143,247-0.43%
2023/03/31393.60194.5094.6023,3580.06%
2023/03/30291.85291.8592.4003,4360.00%
2023/03/29496.07296.0593.6023,4100.06%
2023/03/2800.00197.3096.50-13,430-0.03%
2023/03/24197.9100.0099.0013,4890.03%
2023/03/23199.5000.0099.0013,5270.03%
2023/03/22298.80198.4098.3013,5490.03%
2023/03/21198.2000.0098.5013,5650.03%
2023/03/201100.001101.0099.5003,5630.00%
2023/03/17197.4000.0097.6013,5930.03%
2023/03/16296.1100.0096.1023,6860.06%
2023/03/15298.25498.0097.90-23,776-0.05%
2023/03/141100.0000.0099.5013,8230.03%
2023/03/10999.072199.3198.50-123,921-0.31%
2023/03/0911102.4500.00102.50113,8970.28%
2023/03/082105.0000.00105.0023,9000.05%
2023/03/071104.0011106.95107.00-103,966-0.25%
2023/03/0611102.911102.50103.00103,9540.25%
2023/02/240.1104.0000.00104.000.14,1030.00%
2023/02/2200.002106.50106.00-24,189-0.05%
2023/02/2100.008107.06105.50-84,176-0.19%
2023/02/201107.007106.29106.50-64,187-0.14%
2023/02/172101.754101.88102.50-24,128-0.05%
2023/02/16299.4000.0099.0024,1240.05%
2023/02/152100.00199.80100.0014,1210.02%
2023/02/13197.4000.0096.9014,1290.02%
2023/02/09597.8000.0097.7054,1170.12%
2023/02/08198.00198.5098.4004,0930.00%
2023/02/062102.004102.6399.60-24,063-0.05%
2023/02/031105.503105.33105.00-23,971-0.05%
2023/02/022104.252105.75105.5004,0280.00%
2023/02/016106.5011104.27105.00-53,987-0.13%
2023/01/31298.90498.7899.10-23,898-0.05%
2023/01/30196.6000.0095.8013,8930.03%
2023/01/17194.90195.0095.0004,0010.00%
2023/01/16391.50193.0092.9024,0390.05%
2023/01/1300.00592.2091.70-54,093-0.12%
2023/01/12293.00492.9092.60-24,140-0.05%
2023/01/1100.00894.2093.30-84,190-0.19%
2023/01/10593.6000.0093.3054,1590.12%
2023/01/09292.35892.4193.30-64,100-0.15%
2023/01/04592.603.591.8391.701.53,9780.04%
2023/01/030.591.2000.0090.900.53,9510.01%
2022/12/30188.9000.0088.6013,9120.03%
2022/12/28191.001591.8891.90-143,763-0.37%
2022/12/27187.2000.0088.0013,6260.03%
2022/12/23890.73191.6088.9073,6190.19%
2022/12/22385.234488.0690.00-413,537-1.16%
2022/12/21284.95384.5783.70-13,507-0.03%
2022/12/20082.3000.0081.7003,5200.00%
2022/12/19486.8500.0085.5043,5240.11%
2022/12/16288.1000.0087.7023,5730.06%
2022/12/15391.40190.8090.9023,5560.06%
2022/12/14189.70289.4590.30-13,528-0.03%
2022/12/13288.8000.0087.8023,5000.06%
2022/12/12188.0000.0088.3013,4840.03%
2022/12/09588.8400.0088.5053,4760.14%
2022/12/081.389.535590.3590.00-53.73,421-1.57%
2022/12/075986.23587.9285.90543,3241.62%
2022/12/0610.389.871090.5490.200.33,2170.01%
2022/12/053.389.42190.3088.802.33,1520.07%
2022/12/023.587.27588.3288.70-1.53,095-0.05%
2022/12/0100.00184.9085.70-13,011-0.03%
2022/11/30185.100.284.3785.000.82,9890.03%
2022/11/2900.007184.6085.10-712,969-2.39%
2022/11/28180.30180.1082.5002,8960.00%
2022/11/250.282.15181.4080.50-0.82,882-0.03%
2022/11/24481.3500.0082.5042,8590.14%
2022/11/23182.9000.0082.1012,8380.04%
2022/11/22583.66283.0082.9032,8160.11%
2022/11/21386.10584.9886.30-22,738-0.07%
2022/11/186181.5900.0079.50612,6482.30%
2022/11/16281.4500.0081.9022,6560.08%
2022/11/1400.005080.0081.70-502,645-1.89%
2022/11/11278.4000.0078.5022,8010.07%
2022/11/095078.5000.0078.30503,0161.66%
2022/11/0700.00178.4079.40-12,957-0.03%
2022/11/03478.158078.8078.40-762,957-2.57%
2022/11/0100.00178.8878.90-12,928-0.04%
2022/10/312180.57977.4077.00122,8950.41%
2022/10/28881.06281.4080.8062,8380.21%
2022/10/271380.15180.5081.20122,8230.42%
2022/10/261878.42979.5080.0092,7800.32%
2022/10/251878.24377.5080.00152,7240.55%
2022/10/245676.75577.6278.10512,5821.98%
2022/10/211872.28272.9073.60162,4960.64%
2022/10/202171.2000.0071.60212,4210.87%
2022/10/1900.00171.5070.40-12,376-0.04%
2022/10/1800.00266.2566.30-22,337-0.09%
2022/10/17163.101063.3064.80-92,358-0.38%
2022/10/140.565.69364.8065.40-2.52,359-0.10%
2022/10/130.164.50663.7563.40-5.92,375-0.25%
2022/10/121.265.17164.7065.300.22,3900.01%
2022/10/11166.50166.1066.8002,4160.00%
2022/10/06266.0000.0066.0022,4690.08%
2022/10/05566.40166.9066.2042,5050.16%
2022/10/04264.15164.4065.4012,5610.04%
2022/10/031163.6100.0063.60112,5460.43%
2022/09/3000.00260.9062.80-22,559-0.08%
2022/09/2900.00263.2062.10-22,542-0.08%
2022/09/28464.28563.2863.00-12,539-0.04%
2022/09/2700.00265.0066.80-22,548-0.08%
2022/09/26168.50667.6866.40-52,544-0.20%
2022/09/23571.381271.4170.40-72,556-0.27%
2022/09/22276.30576.4076.20-32,561-0.12%
2022/09/20378.03178.1077.9022,6360.08%
2022/09/19481.502081.0080.80-162,673-0.60%
2022/09/1600.00282.3081.90-22,731-0.07%
2022/09/14182.70182.7082.5002,7750.00%
2022/09/1200.00183.4083.70-12,837-0.04%
2022/09/08183.0000.0083.2012,9260.03%
2022/09/071280.691280.6880.5002,9670.00%
2022/09/051284.0700.0083.00123,1820.38%
2022/09/020.184.7000.0084.600.13,1850.00%
2022/09/010.286.70385.4085.30-2.83,198-0.09%
2022/08/3100.00187.1087.30-13,214-0.03%
2022/08/29285.30385.0785.40-13,241-0.03%
2022/08/241.188.20188.0088.200.13,2250.00%
2022/08/2300.00186.5086.60-13,215-0.03%
2022/08/22185.20285.8586.20-13,253-0.03%
2022/08/19985.20584.7686.5043,2430.12%
2022/08/181484.006.384.4383.907.73,1980.24%
2022/08/1716.489.88189.5088.0015.43,0130.51%
2022/08/1500.001101.00101.00-12,818-0.04%
2022/08/011104.0000.00101.5013,2360.03%
2022/07/280.1101.000101.00100.5003,2780.00%
2022/07/2700.000.3100.00101.00-0.33,344-0.01%
2022/07/26199.902100.5099.40-13,399-0.03%
2022/07/253100.674100.35100.00-13,457-0.03%
2022/07/224598.2200.0098.00453,5761.26%
2022/07/210.196.7000.0097.800.13,7450.00%
2022/07/20098.0000.0097.4004,5350.00%
2022/07/19496.7500.0097.4044,6090.09%
2022/07/180.393.1000.0094.500.34,6540.01%
2022/07/15294.5000.0094.4024,7200.04%
2022/07/13397.5300.0096.4034,9570.06%
2022/07/12698.9900.0098.0065,3110.11%
2022/07/064112.004108.50106.5006,1320.00%
2022/07/053112.833113.00112.5006,1410.00%
2022/07/042109.251109.00112.5016,0960.02%
2022/07/0100.001113.00109.00-16,082-0.02%
2022/06/302112.253111.67110.50-16,034-0.02%
2022/06/291108.5015110.00110.50-146,062-0.23%
2022/06/281.1108.0200.00108.501.16,0910.02%
2022/06/271108.001107.00108.0006,0620.00%
2022/06/23799.6700.00101.5076,2350.11%
2022/06/222100.001100.0099.7016,3600.02%
2022/06/21399.704.2100.74101.00-1.26,577-0.02%
2022/06/209101.7000.0099.8096,5620.14%
2022/06/1724.2100.934101.25101.0020.26,5240.31%
2022/06/1681.1106.175107.40105.5076.16,4141.19%
2022/06/1517109.593112.83108.00146,3860.22%
2022/06/142109.005109.50110.00-36,176-0.05%
2022/06/139112.5600.00112.0096,1370.15%
2022/06/101113.501114.50113.5006,1300.00%
2022/06/091115.0000.00114.5016,1120.02%
2022/06/070.1113.5000.00114.000.16,0890.00%
2022/06/0652112.951112.50113.00516,1010.84%
2022/06/021113.0000.00112.5016,1220.02%
2022/06/011.1115.4500.00114.001.16,1320.02%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/302117.252116.25116.5006,1200.00%
2022/05/270.1113.5000.00113.000.16,0650.00%
2022/05/241115.0000.00114.5016,0280.02%
2022/05/232118.002119.00119.5005,9680.00%
2022/05/208122.252120.25117.5065,9610.10%
2022/05/191119.001117.50119.0005,9010.00%
2022/05/1800.001120.00120.00-15,866-0.02%
2022/05/172118.5000.00118.5025,8390.03%
2022/05/162116.501116.50118.5015,8090.02%
2022/05/1316117.3821119.07116.00-55,750-0.09%
2022/05/123112.6700.00112.0035,6120.05%
2022/05/110.1117.001118.50115.50-0.95,588-0.02%
2022/05/102116.251116.00117.5015,5510.02%
2022/05/091.1116.0500.00116.001.15,5280.02%
2022/05/0500.001122.50122.00-15,479-0.02%
2022/05/042121.006122.00120.50-45,462-0.07%
2022/05/037124.715124.00123.5025,4180.04%
2022/04/2900.007127.36127.50-75,388-0.13%
2022/04/2813129.464125.00125.0095,3360.17%
2022/04/279130.949132.22134.0005,1770.00%
2022/04/2623133.9818133.50133.5055,0010.10%
2022/04/251127.501124.00127.5004,2100.00%
2022/04/222127.755129.20128.50-34,124-0.07%
2022/04/215129.904130.88127.5014,0800.02%
2022/04/203.1130.423130.33131.000.14,0370.00%
2022/04/195132.4018.4132.25133.50-13.43,920-0.34%
2022/04/1815.2131.8017132.21132.50-1.83,801-0.05%
2022/04/155131.807.4133.26130.50-2.43,517-0.07%
2022/04/144121.2514121.68124.00-103,058-0.33%
2022/04/135.1117.593117.50117.502.12,8490.07%
2022/04/122118.507118.50118.50-52,793-0.18%
2022/04/114118.008116.31115.00-42,716-0.15%
2022/04/0800.001112.50116.50-12,684-0.04%
2022/04/072.1113.4800.00112.002.12,6550.08%
2022/04/019115.5012115.46115.50-32,591-0.12%
2022/03/318.1113.433113.33111.005.12,4900.20%
2022/03/305.1112.421113.50112.504.12,4320.17%
2022/03/2921116.603113.50113.50182,3880.75%
2022/03/282118.502119.25121.5002,2300.00%
2022/03/2511118.5928119.11119.00-172,145-0.79%
2022/03/2416119.0399.1119.55119.50-83.12,259-3.68%
2022/03/2300.002111.50111.50-22,226-0.09%
2022/03/221111.003111.33112.00-22,223-0.09%
2022/03/210110.004110.00109.50-42,209-0.18%
2022/03/1800.001110.00109.00-12,212-0.05%
2022/03/154106.0000.00105.5042,2070.18%
2022/03/142106.5000.00107.5022,2100.09%
2022/03/111105.504106.50106.50-32,213-0.14%
2022/03/1011105.5900.00106.50112,2160.50%
2022/03/096105.5000.00105.5062,2120.27%
2022/03/085.1106.003.1107.94105.0022,1870.09%
2022/03/075.1108.5100.00108.005.12,1580.23%
2022/03/040.1114.0000.00112.000.12,1330.00%
2022/03/0300.008113.88114.00-82,133-0.38%
2022/03/021111.003112.33112.50-22,126-0.09%
2022/03/017111.3600.00111.5072,1280.33%
2022/02/250.1109.5000.00108.500.12,2170.00%
2022/02/2417109.2400.00108.50172,2240.76%
2022/02/235111.3000.00111.5052,2240.22%
2022/02/228111.6300.00111.5082,2570.35%
2022/02/210.1114.505112.00113.50-52,253-0.22%
2022/02/1718.1110.672110.50110.5016.12,2410.72%
2022/02/164109.6300.00109.5042,2660.18%
2022/02/151109.0000.00108.5012,2870.04%
2022/02/149109.6700.00110.0092,3090.39%
2022/02/1000.001112.50112.00-12,366-0.04%
2022/02/097111.0000.00110.5072,4470.29%
2022/02/075109.5000.00110.0052,4610.20%
2022/01/2512107.1700.00105.50122,4980.48%
2022/01/243108.333109.17109.0002,5240.00%
2022/01/211111.5016112.66111.00-152,549-0.59%
2022/01/201113.501114.00113.5002,6570.00%
2022/01/192114.0000.00112.5022,6760.07%
2022/01/182116.501116.00115.5012,6740.04%
2022/01/131118.501116.50116.0002,7170.00%
2022/01/112.1118.402118.00116.500.12,7280.00%
2022/01/102.2119.234118.88121.00-1.92,728-0.07%
2022/01/074116.005116.50116.50-12,746-0.04%
2022/01/0600.005114.20114.50-52,795-0.18%
2022/01/045113.1000.00113.0052,9890.17%
2021/12/302111.0000.00110.5023,3960.06%
2021/12/2900.001111.00111.00-14,067-0.02%
2021/12/2800.002109.50110.50-24,345-0.05%
2021/12/272110.0000.00110.5024,7860.04%
2021/12/241111.001112.00110.5005,3620.00%
2021/12/231112.001.3111.50111.50-0.35,5540.00%
2021/12/212113.7511.1113.68114.00-9.15,597-0.16%
2021/12/2035.3118.1413116.12114.0022.35,5690.40%
2021/12/1714116.5018116.81116.50-45,313-0.08%
2021/12/1300.001109.50110.00-15,102-0.02%
2021/12/102108.5000.00108.5025,1040.04%
2021/12/062112.5000.00110.5025,1570.04%
2021/11/3000.002109.50112.00-25,196-0.04%
2021/11/2600.003111.00110.00-35,190-0.06%
2021/11/253113.0000.00111.5035,2000.06%
2021/11/246114.581.5116.00112.004.55,2120.09%
2021/11/2200.001110.50109.50-15,143-0.02%
2021/11/191112.008111.75111.50-75,154-0.14%
2021/11/181.1107.141108.00109.000.15,1260.00%
2021/11/165109.4000.00108.5055,1480.10%
2021/11/120.1112.501111.50111.00-0.95,142-0.02%
2021/11/111112.503111.67112.50-25,132-0.04%
2021/11/103115.0000.00114.0035,1230.06%
2021/11/09101.1114.001113.50114.50100.15,1111.96% 大買/
2021/11/087114.647115.50114.0005,1010.00%
2021/11/0554110.002110.25110.50525,0441.03%
2021/11/04117111.0000.00110.501175,0662.31% 大買/鉅額交易
2021/11/0300.004113.00112.00-45,088-0.08%
2021/11/024111.505115.00111.50-15,088-0.02%
2021/11/01500.1116.002115.00115.00498.15,0769.81% 大買/鉅額交易
2021/10/292.1114.521114.50113.001.15,0630.02%
2021/10/2812114.7516115.09114.00-45,017-0.08%
2021/10/273.1107.650.3108.00109.002.84,8960.06%
2021/10/266107.0000.00106.0064,8810.12%
2021/10/221106.0010106.00105.50-94,896-0.18%
2021/10/214.3107.708106.50108.00-3.74,909-0.08%
2021/10/203108.000.4107.50106.502.64,8740.05%
2021/10/191107.001108.00108.0004,8450.00%
2021/10/154.4109.803109.50110.501.44,8260.03%
2021/10/144115.255114.70111.50-14,733-0.02%
2021/10/1312116.549.2115.41118.002.84,6070.06%
2021/10/1215120.7316118.41113.00-14,523-0.02%
2021/10/082123.002124.50121.0004,4200.00%
2021/10/0730119.2022120.14123.5084,3160.19%
2021/10/0690128.3590126.10122.0004,0530.00%
2021/10/0553117.6545.2119.74123.507.83,4060.23%
2021/10/0425119.5428120.71121.50-33,164-0.09%
2021/10/0130.4118.0025118.50113.005.42,7910.19%
2021/09/302116.504115.38116.50-22,257-0.09%
2021/09/299107.004107.50106.0052,1150.24%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/273103.5000.00103.0032,2680.13%
2021/09/243103.5000.00102.5032,3820.13%
2021/09/2300.003102.00102.00-32,481-0.12%
2021/09/220103.0000.00102.5002,5970.00%
2021/09/170104.0000.00103.5002,7010.00%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/104111.133109.83109.5013,5310.03%
2021/09/091106.0000.00106.5013,5880.03%
2021/09/0800.006103.00103.00-63,798-0.16%
2021/09/070108.0000.00107.0004,0450.00%
2021/09/062107.5000.00106.5024,2730.05%
2021/09/031110.5000.00108.5014,6320.02%
2021/09/0200.001110.00110.50-14,879-0.02%
2021/08/311.1111.0611112.77112.00-9.95,146-0.19%
2021/08/307111.581112.50112.0065,2210.12%
2021/08/270113.005113.20113.00-55,559-0.09%
2021/08/266116.7526117.87115.00-205,594-0.36%
2021/08/2400.002110.50110.50-25,669-0.04%
2021/08/232109.0000.00109.5025,8000.03%
2021/08/207108.577109.29108.5005,8680.00%
2021/08/192111.5000.00110.0025,8880.03%
2021/08/180110.502112.00115.00-25,895-0.03%
2021/08/1300.003114.00116.00-35,921-0.05%
2021/08/1200.000.3115.00115.00-0.35,937-0.01%
2021/08/111114.0000.00114.5015,9950.02%
2021/08/102116.5000.00115.5026,0440.03%
2021/08/0900.002120.00119.50-26,130-0.03%
2021/08/0613.3116.4000.00116.5013.36,1870.21%
2021/08/0519.3117.480.3118.50119.0019.16,2710.30%
2021/08/040119.508118.63118.50-86,460-0.12%
2021/08/031122.5000.00122.5016,6690.01%
2021/08/021124.5000.00124.0016,9960.01%
2021/07/3000.002122.00121.50-27,098-0.03%
2021/07/2900.001123.50122.00-17,252-0.01%
2021/07/287120.2916123.19123.00-97,292-0.12%
2021/07/2711122.411124.50121.00107,3520.14%
2021/07/263125.6700.00125.0037,4850.04%
2021/07/235.2126.6400.00126.505.27,5310.07%
2021/07/221127.002127.00126.50-17,517-0.01%
2021/07/2100.001.2131.33127.50-1.27,536-0.02%
2021/07/202130.001130.00129.0017,5210.01%
2021/07/190.3130.0000.00129.500.37,5010.00%
2021/07/1610128.5500.00128.00107,5750.13%
2021/07/1514128.463130.17131.00117,6060.14%
2021/07/146123.508126.25126.50-27,680-0.03%
2021/07/135.1126.616126.25126.00-17,810-0.01%
2021/07/1200.006129.92129.00-67,844-0.08%
2021/07/093.1129.520.5131.00129.002.67,8790.03%
2021/07/081.1129.271132.00133.500.17,9110.00%
2021/07/071131.0000.00130.5017,9080.01%
2021/07/063135.172136.00134.0017,9450.01%
2021/07/0511137.007136.86136.0047,9240.05%
2021/07/0200.0013132.12133.50-137,828-0.17%
2021/07/0112130.718131.06129.5047,7970.05%
2021/06/307134.6416134.06134.00-97,705-0.12%
2021/06/298133.756134.42131.5027,6160.03%
2021/06/286131.2512133.25131.50-67,515-0.08%
2021/06/259134.562136.25131.5077,4360.09%
2021/06/244135.5010.1136.48134.50-6.17,399-0.08%
2021/06/2328137.7519137.37134.0097,3100.12%
2021/06/2222.1140.3626138.56137.50-3.97,170-0.05%
2021/06/2112132.255133.30133.5076,7990.10%
2021/06/186132.172134.00132.5046,7030.06%
2021/06/1757.5136.1552134.29132.505.56,6140.08%
2021/06/1660134.4764134.08132.50-46,410-0.06%
2021/06/1513127.8112129.50130.0016,1490.02%
2021/06/1143125.87119128.17124.50-765,929-1.28% 大賣/
2021/06/1052122.64162122.11121.50-1105,562-1.98% 大賣/鉅額交易
2021/06/0980119.0663118.47123.50175,3060.32%
2021/06/0800.002112.50112.50-25,065-0.04%
2021/06/0715113.639111.72111.5065,0590.12%
2021/06/0414120.5712121.79116.0024,9860.04%
2021/06/0219115.587.1115.13115.0011.94,6240.26%
2021/06/012113.002112.75113.5004,5740.00%
2021/05/312112.0011.6112.45110.50-9.64,564-0.21%
2021/05/282106.502107.25106.0004,4500.00%
2021/05/271104.501104.00105.5004,4000.00%
2021/05/261.5103.1700.00104.501.54,5050.03%
2021/05/252.1104.501105.00103.501.14,4990.02%
2021/05/241102.5000.00103.5014,5190.02%
2021/05/218102.884102.75104.0044,5650.09%
2021/05/203103.502104.00101.5014,6190.02%
2021/05/196107.839106.00106.00-34,617-0.06%
2021/05/1811102.7612101.88104.50-14,604-0.02%
2021/05/1713.297.211095.5995.503.24,5770.07%
2021/05/144107.5011106.41106.00-74,465-0.16%
2021/05/134102.0100.00106.0044,3900.09%
2021/05/129108.7226106.48105.50-174,288-0.40%
2021/05/1123118.206116.83116.00174,0900.42%
2021/05/106122.5020.1123.55122.50-14.13,867-0.36%
2021/05/077116.5000.00116.5073,5580.20%
2021/05/0600.0018.7117.16119.00-18.73,469-0.54%
2021/05/052107.5015109.60109.00-133,343-0.39%
2021/05/048.5108.127111.21106.501.53,3560.04%
2021/05/0312.2113.901119.00112.0011.23,3860.33%
2021/04/291114.0010116.50116.00-93,283-0.27%
2021/04/280113.503113.50113.50-33,255-0.09%
2021/04/271115.993116.83114.00-23,268-0.06%
2021/04/261115.011115.00115.0003,2670.00%
2021/04/231112.0000.00112.0013,3050.03%
2021/04/2211113.912112.00112.0093,3320.27%
2021/04/211116.0000.00116.5013,2840.03%
2021/04/2014117.7918117.14117.50-43,261-0.12%
2021/04/199118.3421.3118.35119.00-12.33,242-0.38%
2021/04/1600.004.2114.51114.00-4.23,150-0.13%
2021/04/154113.631114.00112.0033,1550.10%
2021/04/1400.002111.25110.50-23,196-0.06%
2021/04/136112.426.3113.33110.50-0.33,157-0.01%
2021/04/122.3109.659111.89112.00-6.73,162-0.21%
2021/04/092109.502108.50108.0003,1380.00%
2021/04/082110.508110.81110.50-63,123-0.19%
2021/04/071109.0011107.86108.00-103,132-0.32%
2021/04/062106.002106.00106.5003,1600.00%
2021/04/013105.831105.50106.0023,2070.06%
2021/03/311106.502108.00106.00-13,224-0.03%
2021/03/302105.001108.00108.5013,2450.03%
2021/03/249.1106.551106.00106.008.13,5370.23%
2021/03/237109.5700.00109.5073,5580.20%
2021/03/222111.0010110.50111.00-83,572-0.22%
2021/03/198111.7500.00111.5083,6590.22%
2021/03/1800.006114.00113.50-63,700-0.16%
2021/03/161112.5000.00112.0013,7930.03%
2021/03/1500.003113.00112.50-33,836-0.08%
2021/03/127112.213114.50112.0043,8590.10%
2021/03/114113.504114.38113.5003,8760.00%
2021/03/1000.001112.50113.50-13,905-0.03%
2021/03/091111.502111.50111.50-13,947-0.03%
2021/03/084112.501113.50110.5033,9910.08%
2021/03/055112.304114.50112.0014,0150.02%
2021/03/0414114.393115.67113.00114,1130.27%
2021/03/033114.009115.39114.00-64,160-0.14%
2021/03/025114.404116.38113.5014,2270.02%
2021/02/2615118.679.1119.22114.005.94,3660.14%
2021/02/251114.5000.00115.0014,3070.02%
2021/02/246114.335114.40114.0014,3590.02%
2021/02/238114.259114.78115.50-14,389-0.02%
2021/02/222113.754.4114.07115.00-2.44,366-0.05%
2021/02/193109.504110.25111.50-14,314-0.02%
2021/02/189109.835110.20109.5044,3620.09%
2021/02/1712106.3332107.75108.00-204,402-0.45%
2021/02/052103.751105.50103.5014,3880.02%
2021/02/040.1102.001102.50105.00-0.94,417-0.02%
2021/02/031103.5012105.54102.00-114,432-0.25%
2021/02/026103.671103.00103.0054,4870.11%
2021/02/0119100.379104.17104.00104,6220.22%
2021/01/299.3101.541103.00100.508.34,6300.18%
2021/01/2837104.346104.25104.00314,7530.65%
2021/01/272107.7500.00106.5024,7910.04%
2021/01/266108.176108.58109.0004,8300.00%
2021/01/254109.506.2109.10110.50-2.24,821-0.04%
2021/01/222.1104.019104.56105.00-74,748-0.15%
2021/01/214100.002100.50100.5024,7160.04%
2021/01/204.1100.156100.58100.00-1.94,804-0.04%
2021/01/191104.004104.38103.00-34,809-0.06%
2021/01/187.199.1317102.28102.50-9.94,802-0.21%
2021/01/1513.1100.631102.00100.5012.14,7940.25%
2021/01/140.1105.002104.00103.50-1.94,842-0.04%
2021/01/131.2103.0400.00102.501.24,8300.02%
2021/01/1216.1105.0522102.09101.50-5.94,904-0.12%
2021/01/115.2105.566105.50106.00-0.84,880-0.02%
2021/01/0811.4110.011108.50109.0010.44,9140.21%
2021/01/077110.1420111.58113.50-134,952-0.26%
2021/01/069107.782109.00106.5075,1360.14%
2021/01/052109.5000.00110.0025,6620.04%
2021/01/043105.6721.1105.81109.50-18.15,885-0.31%
2020/12/314108.882107.25107.0025,9260.03%
2020/12/301.1109.003107.50109.00-1.96,274-0.03%
2020/12/294110.136109.92109.00-26,638-0.03%
2020/12/285109.901110.00110.0046,6730.06%
2020/12/253112.5000.00112.5036,7150.04%
2020/12/242.5114.306114.00113.00-3.56,845-0.05%
2020/12/233112.832114.75113.5017,0920.01%
2020/12/2218118.6712117.54113.5067,9630.08%
2020/12/213115.0012117.38118.50-97,993-0.11%
2020/12/186.1113.4110114.05112.00-3.98,037-0.05%
2020/12/179.2110.2310112.00110.50-0.88,124-0.01%
2020/12/165.1113.299113.67114.00-3.98,311-0.05%
2020/12/1524113.966113.25111.50188,6190.21%
2020/12/145117.402117.00116.5038,6280.03%
2020/12/1117120.151120.00120.00168,7080.18%
2020/12/106.1123.909124.06121.50-2.98,802-0.03%
2020/12/086121.751123.50121.5059,6650.05%
2020/12/0712.1121.963123.00122.509.19,9570.09%
2020/12/046124.1755124.59124.00-4910,280-0.48%
2020/12/035126.804128.25126.00110,5510.01%
2020/12/026126.5000.00126.00611,0570.05%
2020/12/016129.831129.00128.50511,1680.04%
2020/11/3018132.2833132.09130.50-1511,330-0.13%
2020/11/2700.009129.61129.00-911,394-0.08%
2020/11/266127.836127.17127.00011,6960.00%
2020/11/259124.7813123.92125.50-412,113-0.03%
2020/11/2415120.776121.25120.00912,0920.07%
2020/11/2325121.504.1122.01122.002112,4180.17%
2020/11/2027123.004123.25123.502312,6130.18%
2020/11/1951125.603126.00126.004812,8150.37%
2020/11/184124.8820124.50124.50-1613,059-0.12%
2020/11/1710125.253126.50124.00713,2040.05%
2020/11/1621126.794126.25125.501713,3340.13%
2020/11/1329128.602130.00130.002713,3820.20%
2020/11/1271129.8100.00128.507113,8250.51%
2020/11/115130.502130.50130.50313,8680.02%
2020/11/1025132.403131.33130.502213,9560.16%
2020/11/092133.5017134.50134.00-1514,046-0.11%
2020/11/0600.004132.00131.00-413,998-0.03%
2020/11/0543131.1740130.60130.00314,1700.02%
2020/11/0415130.834132.25129.501114,4470.08%
2020/11/032133.5012132.71131.50-1014,817-0.07%
2020/11/024128.254127.50127.50014,8180.00%
2020/10/302131.251133.50130.00114,8180.01%
2020/10/293132.004132.25132.00-114,959-0.01%
2020/10/285135.3024134.85133.50-1914,980-0.13%
2020/10/273131.006132.08132.00-314,965-0.02%
2020/10/2611131.451131.03130.001015,3700.06%
2020/10/231133.501132.00132.00015,6970.00%
2020/10/228129.066128.75131.00215,6790.01%
2020/10/211133.004132.50132.00-315,659-0.02%
2020/10/2011132.364132.25132.50715,7110.04%
2020/10/1900.001135.00135.00-115,682-0.01%
2020/10/165136.9014135.57134.50-915,822-0.06%
2020/10/159140.5623139.52138.00-1415,821-0.09%
2020/10/146141.6711142.27141.50-515,766-0.03%
2020/10/1332142.2021140.05139.501115,6130.07%
2020/10/1212.1137.5548139.17139.00-35.915,189-0.24%
2020/10/0841135.223136.00135.003815,2000.25%
2020/10/0722137.7527139.63135.50-515,128-0.03%
2020/10/0621134.5572.2135.32138.00-51.214,831-0.34%
2020/10/052127.5059129.91130.00-5714,654-0.39%
2020/09/3018125.588126.50128.001014,6500.07%
2020/09/297123.075124.40125.00214,6190.01%
2020/09/2813.2125.2215125.83124.00-1.914,564-0.01%
2020/09/2585129.0160129.52123.502514,2990.17%
2020/09/243130.336131.75131.00-313,382-0.02%
2020/09/2341131.491132.50133.004013,2380.30%
2020/09/2211131.181129.50130.001013,1250.08%
2020/09/2111133.863134.33132.00813,0080.06%
2020/09/1827134.2814133.86135.001312,8020.10%
2020/09/176130.584130.00129.00212,4740.02%
2020/09/166127.926131.25132.00012,3940.00%
2020/09/156128.675129.40129.50112,2660.01%
2020/09/1416127.2820129.58129.00-412,154-0.03%
2020/09/1160135.0330136.75130.503011,8570.25%
2020/09/106130.7513132.31133.50-711,230-0.06%
2020/09/0933129.3225131.12134.00810,9470.07%
2020/09/0817128.796128.67127.001110,6300.10%
2020/09/0720132.6519134.74132.50110,3710.01%
2020/09/049123.8922122.68124.00-139,944-0.13%
2020/09/035123.409124.83124.50-49,887-0.04%
2020/09/027122.009121.61123.50-29,735-0.02%
2020/09/0145119.798122.81120.00379,6700.38%
2020/08/3111120.2313121.42123.00-29,339-0.02%
2020/08/2814113.8912114.83113.5028,8740.02%
2020/08/2726114.4825114.80113.5018,7760.01%
2020/08/2612113.047112.29113.5058,4550.06%
2020/08/257110.3617109.94108.00-108,298-0.12%
2020/08/2422107.2518105.28108.0048,3160.05%
2020/08/215102.901103.00102.5048,4290.05%
2020/08/2017100.6221100.1299.00-48,356-0.05%
2020/08/196105.3327105.54105.50-218,192-0.26%
2020/08/1885107.6876107.51105.0098,0840.11%
2020/08/17399.801999.89101.00-167,657-0.21%
2020/08/142599.971899.2698.5077,6120.09%
2020/08/13998.50398.2799.4067,5880.08%
2020/08/12198.50698.3798.20-57,538-0.07%
2020/08/11899.741799.3399.10-97,552-0.12%
2020/08/1032100.6983.1100.4498.40-51.17,429-0.69%
2020/08/072297.584398.61100.00-217,137-0.29%
2020/08/063.194.48494.0093.70-0.96,803-0.01%
2020/08/051093.50493.7593.6066,8150.09%
2020/08/041194.95795.7794.0046,8370.06%
2020/08/031392.35392.4093.00106,7130.15%
2020/07/315392.7200.0092.20536,7720.78%
2020/07/303594.583594.3693.5007,0890.00%
2020/07/29893.616790.8192.80-597,121-0.83%
2020/07/2800.00789.1987.60-76,862-0.10%
2020/07/27389.035690.0689.30-536,882-0.77%
2020/07/24588.98688.4387.70-16,840-0.01%
2020/07/23888.58489.2589.6046,8130.06%
2020/07/22191.601590.7788.40-146,770-0.21%
2020/07/21289.101288.9389.10-106,617-0.15%
2020/07/201.387.41188.0087.900.36,5460.00%
2020/07/17287.80688.3786.60-46,502-0.06%
2020/07/1600.00687.4888.00-66,434-0.09%
2020/07/152188.082988.3385.50-86,338-0.13%
2020/07/131385.7200.0084.50136,1030.21%
2020/07/10184.204187.5285.20-406,061-0.66%
2020/07/09184.50384.5383.70-25,844-0.03%
2020/07/08182.40181.5082.5005,8630.00%
2020/07/071082.62183.3081.5095,8850.15%
2020/07/063484.981085.0085.00245,8610.41%
2020/07/01583.50284.0085.4036,0780.05%
2020/06/30384.274183.3183.80-386,148-0.62%
2020/06/295185.09385.9785.00486,2180.77%
2020/06/23386.13986.2086.00-66,294-0.10%
2020/06/2200.00187.2087.10-16,343-0.02%
2020/06/19387.10487.7586.80-16,422-0.02%
2020/06/18287.95187.7087.7016,4710.02%
2020/06/171187.07387.7086.9086,5420.12%
2020/06/16687.33687.0386.9006,7390.00%
2020/06/15686.68486.4386.1026,9850.03%
2020/06/12586.98186.0087.0047,1070.06%
2020/06/111888.842487.6887.40-67,441-0.08%
2020/06/107390.69592.3891.00687,6680.89%
2020/06/09191.70892.3491.70-78,053-0.09%
2020/06/08292.55492.1592.90-28,207-0.02%
2020/06/05289.75390.4391.40-18,337-0.01%
2020/06/04389.0000.0088.7038,4910.04%
2020/06/03889.0400.0088.4088,7030.09%
2020/06/02788.93389.2388.9048,8130.05%
2020/06/011490.67391.3791.20118,7870.13%
2020/05/291692.231991.6689.50-38,748-0.03%
2020/05/282492.014390.9291.80-198,599-0.22%
2020/05/27687.051087.5887.50-48,429-0.05%
2020/05/26386.60387.5086.4008,5920.00%
2020/05/25185.60785.2086.50-68,772-0.07%
2020/05/222185.38286.7584.30198,7610.22%
2020/05/21985.571485.6485.60-58,736-0.06%
2020/05/201885.86184.6084.60178,7230.19%
2020/05/193587.241787.6186.50188,6370.21%
2020/05/18387.0000.0087.7038,5570.04%
2020/05/15683.701284.2783.20-68,482-0.07%
2020/05/141886.303485.3084.20-168,460-0.19%
2020/05/13886.49586.6885.9038,3430.04%
2020/05/12988.06288.7087.4078,2580.08%
2020/05/11389.03289.1088.1018,1790.01%
2020/05/081090.07489.9589.6068,1300.07%
2020/05/07789.20488.7590.0038,0720.04%
2020/05/062791.833092.1788.50-37,962-0.04%
2020/05/053988.781689.0791.30237,5670.30%
2020/05/04483.95183.5083.0037,1130.04%
2020/04/301383.25783.3783.8067,0220.09%
2020/04/29682.13282.4581.8046,9710.06%
2020/04/28282.10680.8782.50-46,967-0.06%
2020/04/27578.96379.8080.0026,9620.03%
2020/04/244279.393179.6178.60116,9390.16%
2020/04/23681.0300.0080.5066,8970.09%
2020/04/22280.8000.0081.5026,8720.03%
2020/04/2100.00182.6080.90-16,863-0.01%
2020/04/20281.3000.0081.9026,8370.03%
2020/04/17982.72783.5481.8026,9540.03%
2020/04/16983.56282.9583.7076,9620.10%
2020/04/15282.50182.7082.8016,9540.01%
2020/04/131283.092384.0382.00-116,959-0.16%
2020/04/101184.41883.3884.5036,8540.04%
2020/04/09283.002584.0981.30-236,781-0.34%
2020/04/08383.50383.4084.3006,7130.00%
2020/04/0700.00882.3483.00-86,658-0.12%
2020/04/06878.9000.0081.8086,5690.12%
2020/04/01178.302378.2278.90-226,473-0.34%
2020/03/3100.00676.9777.70-66,388-0.09%
2020/03/304174.473074.1074.10116,3240.17%
2020/03/27976.14676.6575.6036,3580.05%
2020/03/2600.00375.7775.80-36,378-0.05%
2020/03/25776.00976.3175.30-26,323-0.03%
2020/03/24574.50574.6474.6006,2410.00%
2020/03/233670.28970.0672.50276,1960.44%
2020/03/202674.25974.2373.00176,1000.28%
2020/03/191373.544275.7071.60-295,881-0.49%
2020/03/18280.10380.6079.50-15,633-0.02%
2020/03/173482.363879.1878.60-45,468-0.07%
2020/03/161786.54684.1583.60115,0910.22%
2020/03/13980.962580.7984.40-164,749-0.34%
2020/03/121880.641180.0781.0074,2510.16%
2020/03/111783.994283.5483.00-254,036-0.62%
2020/03/101581.733281.9283.30-173,777-0.45%
2020/03/092880.332880.7978.6003,5600.00%
2020/03/06678.981178.7078.70-53,313-0.15%
2020/03/0500.00178.2077.50-13,167-0.03%
2020/03/041677.00576.6875.90113,1180.35%
2020/03/031178.811879.0078.10-73,053-0.23%
2020/03/02677.071677.3379.00-102,907-0.34%
2020/02/271276.502078.8873.60-82,709-0.30%
2020/02/26275.654575.6677.00-432,456-1.75%
2020/02/25173.3000.0073.4012,2300.04%
2020/02/2100.00272.9573.10-22,184-0.09%
2020/02/20372.6000.0072.6032,1570.14%
2020/02/18372.632.772.1771.800.32,1510.01%
2020/02/17371.5711770.3572.30-1142,152-5.30% 大賣/鉅額交易
2020/02/13269.40268.7068.7002,1320.00%
2020/02/12269.0000.0068.7022,1640.09%
2020/02/11169.50468.9568.50-32,196-0.14%
2020/02/10266.70166.8067.8012,2360.04%
2020/02/07367.8000.0067.4032,3340.13%
2020/02/05268.45268.1068.1002,4980.00%
2020/02/03965.48565.3266.9042,5190.16%
2020/01/3032.166.86967.0766.9023.12,5680.90%
2020/01/2000.00371.8071.80-32,529-0.12%
2020/01/17171.80171.8071.8002,5890.00%
2020/01/150.172.0000.0071.300.12,6110.00%
2020/01/14672.73872.7972.30-22,602-0.08%
2020/01/131273.83873.8572.5042,5750.16%
2020/01/10370.03670.1370.10-32,429-0.12%
2020/01/09668.5700.0068.5062,3780.25%
2020/01/0884.270.0800.0068.0084.22,3703.55%
2020/01/07771.04270.2570.3052,3750.21%
2020/01/06271.2000.0071.1022,4370.08%
2020/01/031.171.55571.7071.40-3.92,505-0.16%
2019/12/31172.30172.2072.2002,5400.00%
2019/12/271072.2000.0072.10102,5470.39%
2019/12/260.272.3000.0072.100.22,5620.01%
2019/12/25473.2000.0072.6042,5590.16%
2019/12/248.276.10375.0775.005.22,5310.21%
2019/12/23175.801675.3275.80-152,496-0.60%
2019/12/2000.00173.6073.20-12,407-0.04%
2019/12/190.172.70173.5072.70-12,446-0.04%
2019/12/1800.007473.1273.20-742,448-3.02%
2019/12/13172.202472.6072.10-232,561-0.90%
2019/12/11571.2400.0071.2052,6810.19%
2019/12/101272.281972.2571.80-72,719-0.26%
2019/12/06371.6000.0071.0032,8010.11%
2019/12/03270.60571.3071.50-32,916-0.10%
2019/12/02870.71170.5070.6072,9690.24%
2019/11/291671.73571.4071.40113,0580.36%
2019/11/288172.4100.0072.20813,0642.64%
2019/11/27873.40273.2073.1063,0660.20%
2019/11/26273.006573.4473.80-633,088-2.04%
2019/11/25572.4000.0072.7053,1050.16%
2019/11/22171.80272.3071.80-13,144-0.03%
2019/11/211271.671472.3771.90-23,146-0.06%
2019/11/2039.171.7800.0071.7039.13,1761.23%
2019/11/19172.30172.3072.3003,2140.00%
2019/11/181971.97672.1072.10133,2210.40%
2019/11/15173.8000.0072.8013,2170.03%
2019/11/141072.921372.7072.50-33,203-0.09%
2019/11/131174.951574.2074.20-43,175-0.13%
2019/11/123474.903774.6374.60-33,174-0.09%
2019/11/114474.676473.2073.00-203,136-0.64%
2019/11/0800.00276.2575.60-23,100-0.06%
2019/11/07976.2300.0076.3093,0720.29%
2019/11/062676.112575.4375.2013,0270.03%
2019/11/051875.873276.0175.00-142,937-0.48%
2019/11/04372.6300.0073.1032,7840.11%
2019/10/312271.792371.3071.30-12,826-0.03%
2019/10/30372.5000.0072.4032,8530.11%
2019/10/29271.60371.3770.50-12,838-0.04%
2019/10/281071.601072.2072.0002,9380.00%
2019/10/2510.172.43171.7071.509.13,0070.30%
2019/10/241073.101074.1073.8003,1010.00%
2019/10/231973.721274.1073.5073,1360.22%
2019/10/2200.00274.8074.70-23,198-0.06%
2019/10/213574.622174.4674.40143,2570.43%
2019/10/18374.9000.0075.1033,3440.09%
2019/10/171275.15175.2075.20113,4520.32%
2019/10/1600.00275.4075.30-23,670-0.05%
2019/10/151476.092076.2076.00-64,065-0.15%
2019/10/143777.924577.8677.60-84,178-0.19%
2019/10/091476.84777.0377.4074,0930.17%
2019/10/081076.91977.0776.2014,0210.02%
2019/10/07175.0000.0075.1013,9630.03%
2019/10/04674.85174.5074.5053,9730.13%
2019/10/031574.91175.3074.60144,0370.35%
2019/10/01174.20275.4575.30-14,009-0.02%
2019/09/27274.10573.9073.90-34,033-0.07%
2019/09/26375.73175.3075.3024,0050.05%
2019/09/2400.00478.0077.00-43,966-0.10%
2019/09/23275.85175.5075.8013,9180.03%
2019/09/201576.401575.8075.8003,9140.00%
2019/09/194276.833276.3176.30103,8990.26%
2019/09/18177.8000.0077.7013,8600.03%
2019/09/17178.1000.0077.3013,8350.03%
2019/09/11276.55176.5076.6013,8030.03%
2019/09/10274.30474.5074.80-23,744-0.05%
2019/09/091175.451075.2075.2013,7100.03%
2019/09/061074.301475.9376.00-43,696-0.11%
2019/09/04374.77774.7774.90-43,762-0.11%
2019/09/031574.332173.0774.10-63,726-0.16%
2019/09/02771.1000.0071.6073,6750.19%
2019/08/29169.5000.0069.1013,8960.03%
2019/08/28668.5200.0068.0063,9220.15%
2019/08/272070.551570.0070.0053,9290.13%
2019/08/26371.3000.0071.3033,9980.08%
2019/08/23171.701470.5371.50-133,993-0.33%
2019/08/22971.445973.0671.30-503,966-1.26%
2019/08/21173.10773.0073.00-63,928-0.15%
2019/08/206672.01372.8772.10633,9231.61%
2019/08/19174.0000.0072.9013,9230.03%
2019/08/13573.64974.0873.40-44,081-0.10%
2019/08/12174.6000.0074.3014,0850.02%
2019/08/08374.00173.6074.3024,0880.05%
2019/08/06572.06371.4072.6024,1140.05%
2019/08/05172.70173.7072.9004,1170.00%
2019/08/023273.163573.4973.40-34,112-0.07%
2019/08/01576.06177.0075.4044,0510.10%
2019/07/31176.6000.0076.6014,0340.02%
2019/07/30877.35377.9375.8054,0010.12%
2019/07/29380.00781.2079.90-43,882-0.10%
2019/07/26282.1521181.1081.60-2093,842-5.44% 大賣/鉅額交易
2019/07/2500.003580.1479.80-353,739-0.94%
2019/07/242079.981680.1679.8043,7140.11%
2019/07/23279.4017977.5579.00-1773,639-4.86% 大賣/鉅額交易
2019/07/222779.26579.1878.80223,6150.61%
2019/07/19377.331278.6279.20-93,610-0.25%
2019/07/1819179.931679.4476.801753,5154.98% 大買/鉅額交易
2019/07/171977.973777.4878.10-183,303-0.54%
2019/07/16671.555872.1274.00-522,902-1.79%
2019/07/151269.4000.0069.30122,7510.44%
2019/07/12469.7800.0069.6042,8340.14%
2019/07/11170.10170.1069.8002,8760.00%
2019/07/105770.20269.8070.30552,8761.91%
2019/07/091171.07670.7570.5052,8690.17%
2019/07/08168.90169.3069.0002,8340.00%
2019/07/05569.20268.6069.2032,8770.10%
2019/07/04268.85168.6069.0012,8630.03%
2019/07/0300.00366.9067.10-32,838-0.11%
2019/07/024766.5800.0067.00472,8711.64%
2019/07/017565.2600.0065.10752,8912.59%
2019/06/28165.20264.9064.90-12,906-0.03%
2019/06/272.165.8900.0065.502.12,9370.07%
2019/06/242265.952465.7066.10-23,004-0.07%
2019/06/2122.266.941667.7866.906.22,9620.21%
2019/06/2000.001070.5069.90-102,865-0.35%
2019/06/19470.358370.0569.90-792,941-2.69%
2019/06/1800.003070.1569.30-303,037-0.99%
2019/06/1700.001369.7969.70-133,236-0.40%
2019/06/141069.6000.0069.60103,3340.30%
2019/06/13169.70769.9469.60-63,325-0.18%
2019/06/124270.725171.4270.00-93,290-0.27%
2019/06/11169.60769.9069.30-63,206-0.19%
2019/06/10169.806.370.3470.10-5.33,183-0.17%
2019/06/06268.70267.8568.7003,1370.00%
2019/06/054168.524368.9768.60-23,078-0.06%
2019/06/0400.001465.8766.00-142,931-0.48%
2019/06/03865.63964.7964.10-12,900-0.03%
2019/05/311065.512165.2265.40-112,850-0.39%
2019/05/3000.00262.1062.00-22,749-0.07%
2019/05/29262.1500.0062.1022,7750.07%
2019/05/281562.101562.2062.2002,7720.00%
2019/05/271062.651062.2062.2002,7800.00%
2019/05/241062.701062.3062.3002,7890.00%
2019/05/231162.991163.1263.1002,8070.00%
2019/05/220.163.00762.5062.40-6.92,851-0.24%
2019/05/211964.401863.2463.1012,8640.03%
2019/05/20264.85165.6064.4012,9770.03%
2019/05/1700.00660.6560.80-62,901-0.21%
2019/05/16361.401061.0060.00-72,945-0.24%
2019/05/14258.85157.0060.4012,9780.03%
2019/05/1317.160.601659.0959.001.13,0600.04%
2019/05/1027.161.181160.8160.8016.13,1210.52%
2019/05/09262.2500.0062.0023,2140.06%
2019/05/08263.4500.0062.7023,2710.06%
2019/05/06463.7000.0063.6043,6160.11%
2019/05/031063.3600.0063.50103,9460.25%
2019/05/025462.712662.5362.40284,0450.69%
2019/04/302061.302060.9060.9004,0230.00%
2019/04/292562.482162.0162.0044,0880.10%
2019/04/267.162.771062.4062.40-2.94,083-0.07%
2019/04/2556.166.111065.2664.6046.14,0661.13%
2019/04/241068.5000.0068.40104,0330.25%
2019/04/231069.4300.0068.20104,0580.25%
2019/04/222070.182168.9768.90-14,040-0.02%
2019/04/1900.00168.9068.20-14,055-0.02%
2019/04/18666.8300.0070.0064,1430.14%
2019/04/173.170.501270.3069.40-8.94,083-0.22%
2019/04/161072.101071.9071.9004,0720.00%
2019/04/15571.90872.1072.50-34,159-0.07%
2019/04/12772.73273.4071.9054,3130.12%
2019/04/11175.0000.0074.0014,3980.02%
2019/04/10173.60774.5074.50-64,433-0.14%
2019/04/092074.002073.6073.6004,5150.00%
2019/04/08574.78775.5074.10-24,521-0.04%
2019/04/03374.00373.5073.7004,5170.00%
2019/04/02272.1000.0072.0024,5500.04%
2019/03/29673.37973.2674.00-34,907-0.06%
2019/03/28872.00371.4071.4054,9290.10%
2019/03/271574.12172.8072.80144,9480.28%
2019/03/26274.35474.3373.80-25,053-0.04%
2019/03/25474.63374.3074.0015,0740.02%
2019/03/222375.77975.2676.30145,0570.28%
2019/03/21376.2722.576.1074.20-19.55,039-0.39%
2019/03/203975.562776.0475.80124,9790.24%
2019/03/191271.901171.4572.5014,8030.02%
2019/03/18269.5000.0069.4024,7130.04%
2019/03/150.168.80268.5069.00-1.94,770-0.04%
2019/03/14968.5000.0068.2094,7990.19%
2019/03/132.369.0000.0069.002.34,8480.05%
2019/03/121369.581369.7869.1004,9230.00%
2019/03/11269.4000.0069.0025,0070.04%
2019/03/08269.1000.0069.4025,0680.04%
2019/03/07667.5800.0067.3065,3650.11%
2019/03/065.169.0000.0068.805.15,5180.09%
2019/02/271168.76269.0069.4095,9100.15%
2019/02/26169.802669.9369.20-256,016-0.42%
2019/02/2500.00170.4070.40-16,074-0.02%
2019/02/22269.601369.0370.10-116,109-0.18%
2019/02/21170.403172.1571.00-306,109-0.49%
2019/02/191871.701571.5370.1036,1590.05%
2019/02/184567.9600.0068.50456,1670.73%
2019/02/15769.19168.5068.2066,6320.09%
2019/02/142568.792568.9668.5006,6730.00%
2019/02/137069.19169.1068.70696,7441.02%
2019/02/12871.45770.8770.0016,7210.01%
2019/02/11370.9300.0069.9036,6750.04%
2019/01/302567.73867.4565.80176,6920.25%
2019/01/29266.90767.0466.90-56,755-0.07%
2019/01/28767.141066.5066.30-36,809-0.04%
2019/01/2513.165.963865.7464.40-24.96,929-0.36%
2019/01/242862.6913164.7465.60-1036,718-1.53% 大賣/鉅額交易
2019/01/23359.631359.0460.00-106,490-0.15%
2019/01/22156.0000.0056.3016,5030.02%
2019/01/212.154.20654.3255.20-3.96,652-0.06%
2019/01/18158.00158.0058.1006,6760.00%
2019/01/173.157.89358.2056.600.16,8080.00%
2019/01/1613.156.99157.8057.8012.16,9250.17%
2019/01/157053.91154.3056.50697,0960.97%
2019/01/1450.155.6000.0054.2050.17,2660.69%
2019/01/110.155.90154.6054.60-0.97,486-0.01%
2019/01/10255.95255.6555.1007,7730.00%
2019/01/09153.2000.0053.0017,8300.01%
2019/01/08153.1000.0052.5017,9680.01%
2019/01/07253.451353.5652.80-118,129-0.14%
2019/01/04754.131053.3452.50-38,277-0.04%
2019/01/031059.1000.0058.30108,4920.12%
2019/01/02361.5300.0061.1038,6800.03%
2018/12/28864.71765.7065.0018,8010.01%
2018/12/26464.70263.2063.2029,3700.02%
2018/12/253.165.65165.2065.002.19,7690.02%
2018/12/2415.167.422267.1867.10-6.910,018-0.07%
2018/12/22464.77463.0565.00010,2070.00%
2018/12/21358.43159.1059.10210,6230.02%
2018/12/20260.10260.7059.00010,9600.00%
2018/12/192.160.5200.0060.502.111,4680.02%
2018/12/1800.00161.7061.00-111,953-0.01%
2018/12/170.163.3000.0063.200.112,3030.00%
2018/12/14263.15363.0363.20-112,465-0.01%
2018/12/1317.165.5400.0065.0017.112,5790.14%
2018/12/12165.50166.3066.20012,8620.00%
2018/12/11164.50264.5064.50-113,107-0.01%
2018/12/10464.55166.4064.30313,4650.02%
2018/12/0500.00166.7066.90-114,250-0.01%
2018/12/04269.6500.0069.20214,5130.01%
2018/12/03169.20468.5068.30-314,797-0.02%
2018/11/305367.194867.1567.80514,9730.03%
2018/11/29870.25870.3868.20014,7640.00%
2018/11/2800.00871.0371.00-814,595-0.05%
2018/11/27872.8300.0073.00814,5350.06%
2018/11/264071.162971.0772.301114,4780.08%
2018/11/231075.10975.3974.80114,2290.01%
2018/11/22580.38576.8676.50014,1150.00%
2018/11/20180.20180.0080.00014,0130.00%
2018/11/191680.291380.6180.70314,0040.02%
2018/11/161282.061580.5380.30-314,049-0.02%
2018/11/153983.854283.5882.20-313,976-0.02%
2018/11/145184.4511486.2683.80-6313,824-0.46% 大賣/
2018/11/13879.76478.7080.90413,4190.03%
2018/11/12481.08380.7380.20113,4020.01%
2018/11/09579.12578.3679.80013,3270.00%
2018/11/08380.231179.8078.50-813,296-0.06%
2018/11/072580.823080.3780.30-513,236-0.04%
2018/11/064580.724180.2579.50413,1570.03%
2018/11/052179.602779.7178.60-612,993-0.05%
2018/11/023178.552479.8877.70712,8910.05%
2018/11/01175.0000.0074.50112,6650.01%
2018/10/31674.90573.8074.30112,5960.01%
2018/10/30572.02373.4774.20212,4730.02%
2018/10/293673.633272.3272.20412,3300.03%
2018/10/261280.891378.3777.10-112,151-0.01%
2018/10/25979.24578.8080.00412,0430.03%
2018/10/241281.341681.5081.10-411,906-0.03%
2018/10/231683.06383.6081.401311,8150.11%
2018/10/223381.0631.880.8681.801.211,5960.01%
2018/10/191377.951277.9478.70111,4320.01%
2018/10/182676.252875.8776.90-211,219-0.02%
2018/10/171476.391375.6275.00110,9190.01%
2018/10/16576.40176.3075.50410,8490.04%
2018/10/15679.02778.8978.00-110,703-0.01%
2018/10/122280.212579.4281.00-310,551-0.03%
2018/10/1126.178.22881.1577.4018.110,3490.17%
2018/10/091185.45885.4186.00310,2130.03%
2018/10/08784.00184.5083.00610,0410.06%
2018/10/055886.57685.1086.00529,8700.53%
2018/10/041684.251286.3888.9049,5560.04%
2018/10/035789.0010188.2784.30-449,225-0.48% 大賣/
2018/10/021091.171991.7290.00-98,836-0.10%
2018/10/015890.625589.9192.5038,5480.04%
2018/09/283293.502193.7490.90118,0920.14%
2018/09/271998.241698.6599.0037,5710.04%
2018/09/263494.674796.58100.00-137,234-0.18%
2018/09/253194.254295.3391.40-116,718-0.16%
2018/09/218389.332189.1693.50626,1411.01%
2018/09/201685.233285.4786.20-165,790-0.28%
2018/09/19585.04684.8884.40-15,686-0.02%
2018/09/18884.881083.8883.50-25,687-0.04%
2018/09/17683.5722.683.9185.20-16.65,506-0.30%
2018/09/144479.7916181.2580.00-1175,357-2.18% 大賣/鉅額交易
2018/09/131584.371684.7683.10-15,057-0.02%
2018/09/123583.212884.2085.0074,8900.14%
2018/09/11377.103277.0379.50-295,000-0.58%
2018/09/103975.9826.176.7177.5012.94,9470.26%
2018/09/071273.311073.7674.5024,6900.04%
2018/09/0612.570.561970.8969.30-6.54,552-0.14%
2018/09/05568.04568.7669.7004,3610.00%
2018/08/31164.20164.4063.8004,2830.00%
2018/08/30564.48364.4364.1024,3100.05%
2018/08/27462.70562.7662.70-14,500-0.02%
2018/08/24562.6200.0062.0054,5590.11%
2018/08/232263.711763.8862.9054,5540.11%
2018/08/22161.3000.0060.8014,4750.02%
2018/08/21161.00260.8561.10-14,499-0.02%
2018/08/20459.75260.8561.5024,5450.04%
2018/08/1756.160.85161.1060.5055.14,4881.23%
2018/08/16661.6000.0062.8064,4350.14%
2018/08/15163.2000.0062.0014,5260.02%
2018/08/14561.9600.0063.6054,5220.11%
2018/08/132162.41861.8062.00134,5110.29%
2018/08/101265.42266.1065.10104,4760.22%
2018/08/09566.94166.1066.7044,4620.09%
2018/08/07668.7000.0068.9064,4300.14%
2018/08/061268.85169.5068.80114,4340.25%
2018/08/03169.30269.6569.70-14,453-0.02%
2018/08/01169.0000.0069.3014,4880.02%
2018/07/317169.0300.0069.30714,5091.57%
2018/07/30870.46570.2668.7034,5520.07%
2018/07/27168.8000.0068.8014,5300.02%
2018/07/26268.00367.9068.30-14,516-0.02%
2018/07/2400.00170.4070.10-14,457-0.02%
2018/07/23569.98570.9270.0004,7630.00%
2018/07/20168.50168.2069.0004,9360.00%
2018/07/191.168.7500.0068.301.14,9610.02%
2018/07/1800.00167.6068.10-14,975-0.02%
2018/07/171468.86268.3567.20124,9530.24%
2018/07/16968.901768.0970.60-84,762-0.17%
2018/07/131.264.55165.0064.200.24,6620.00%
2018/07/12265.2500.0064.5024,6470.04%
2018/07/111.264.8800.0064.701.24,6620.03%
2018/07/10464.70164.5065.4034,6650.06%
2018/07/09162.90363.0063.40-24,700-0.04%
2018/07/06161.30161.7061.3004,7400.00%
2018/07/04160.70161.7062.4006,0670.00%
2018/07/033.161.15360.9760.100.16,3900.00%
2018/07/023.261.651362.0962.30-9.86,626-0.15%
2018/06/2912.265.011163.6063.501.27,0540.02%
2018/06/28463.90763.7063.90-37,658-0.04%
2018/06/2714.165.99566.0862.709.18,3320.11%
2018/06/266264.351164.3764.90518,8020.58%
2018/06/251562.391763.4462.10-28,792-0.02%
2018/06/222363.50963.8161.60148,9630.16%
2018/06/211170.40967.8066.2029,3150.02%
2018/06/20870.402869.6970.20-209,496-0.21%
2018/06/19265.50968.0169.50-79,680-0.07%
2018/06/15263.95263.2063.2009,8270.00%
2018/06/14864.84564.9262.5039,8980.03%
2018/06/13156.20359.7360.60-210,054-0.02%
2018/06/12255.000.255.2055.101.810,1170.02%
2018/06/081.156.45155.1054.700.110,3840.00%
2018/06/07258.15256.9056.60010,8400.00%
2018/06/06458.80258.9058.90211,1290.02%
2018/06/05657.17657.7056.20011,1600.00%
2018/06/042758.443158.3158.00-411,225-0.04%
2018/06/01348.53154.2054.20211,2740.02%
2018/05/30250.40550.5050.00-311,776-0.03%
2018/05/29151.80851.8350.50-711,998-0.06%
2018/05/28251.00651.2050.30-412,283-0.03%
2018/05/251057.00358.4055.10712,6050.06%
2018/05/2400.00158.8059.00-113,238-0.01%
2018/05/23359.931858.6359.20-1513,666-0.11%
2018/05/2200.00555.2058.00-513,930-0.04%
2018/05/21551.0400.0053.50514,3890.03%
2018/05/1518.251.81151.5051.0017.215,8890.11%
2018/05/14149.0000.0049.60116,5410.01%
2018/05/11153.0000.0052.00117,1750.01%
2018/05/10148.9000.0048.60117,5460.01%
2018/05/09145.00145.5049.00017,8540.00%
2018/05/08247.60551.6046.80-317,929-0.02%
2018/05/071550.77650.6752.00917,9360.05%
2018/05/0425.153.402553.4053.400.117,9630.00%
2018/05/02565.8000.0065.80518,0920.03%
2018/04/30171.6000.0073.10118,1080.01%
2018/04/271471.465472.3173.80-4018,128-0.22%
2018/04/2661.176.223078.4273.7031.117,8230.17%
2018/04/254781.01279.4081.804517,6430.26%
2018/04/24581.74185.0081.00417,6470.02%
2018/04/231.182.14283.5083.50-0.917,918-0.01%
2018/04/20783.00182.6082.60617,9390.03%
2018/04/1900.001582.1083.50-1517,908-0.08%
2018/04/16383.90285.0082.60118,0440.01%
2018/04/13283.45282.7084.80018,1690.00%
2018/04/12684.15186.1085.00518,3430.03%
2018/04/119784.8511583.7986.00-1818,776-0.10% 大賣/
2018/04/107288.755188.6283.302118,4120.11%
2018/04/092688.882689.1792.50017,9130.00%
2018/04/031283.182382.9084.10-1117,701-0.06%
2018/04/026682.617083.0181.70-417,646-0.02%
2018/03/315081.135981.3680.50-917,313-0.05%
2018/03/308481.258380.6783.40116,6820.01%
2018/03/295674.139771.5775.90-4115,958-0.26%
2018/03/281069.49369.9369.00715,3660.05%
2018/03/271470.02970.1469.50515,3100.03%
2018/03/263968.974369.7570.00-415,026-0.03%
2018/03/234565.584166.4067.50414,6470.03%
2018/03/223668.444267.0365.70-614,338-0.04%
2018/03/212066.211266.0565.70813,6500.06%
2018/03/204463.914463.9464.30013,4240.00%
2018/03/196064.832165.2763.103913,3990.29%
2018/03/16662.27161.8061.20513,0280.04%
2018/03/15360.37261.5061.40112,9070.01%
2018/03/141159.75662.3861.00512,7870.04%
2018/03/132362.901862.4160.00512,6300.04%
2018/03/122558.246060.1262.90-3512,141-0.29%
2018/03/091257.56857.2557.20411,8220.03%
2018/03/081158.091057.9858.50111,7200.01%
2018/03/071958.751160.2458.00811,6070.07%
2018/03/063659.934759.9660.70-1111,486-0.10%
2018/03/057459.427760.7459.00-311,234-0.03%
2018/03/02962.381162.8061.80-210,941-0.02%
2018/03/016362.325962.6663.50410,6990.04%
2018/02/274362.555061.7362.50-710,391-0.07%
2018/02/268857.9612156.7859.00-3310,017-0.33% 大賣/
2018/02/233463.101166.4056.50239,3420.25%
2018/02/221461.964060.7262.70-268,886-0.29%
2018/02/216355.142755.3457.00368,5140.42%
2018/02/122150.552250.8551.90-18,049-0.01%
2018/02/09947.291147.8947.20-27,837-0.03%
2018/02/083547.723747.3646.30-27,587-0.03%
2018/02/078253.746752.6348.95157,1990.21%
2018/02/064954.923756.2152.20126,5650.18%
2018/02/0510055.9056.156.7758.0043.95,9140.74%
2018/02/021851.603951.9952.80-215,273-0.40%
2018/02/011446.442147.1548.00-74,891-0.14%
2018/01/31243.50140.7543.6514,5770.02%
2018/01/300.139.7000.0039.700.14,5030.00%
2018/01/292140.362238.5839.70-14,515-0.02%
2018/01/262240.151039.7040.00124,4400.27%
2018/01/25141.9500.0042.0014,3410.02%
2018/01/24341.6000.0041.5534,3290.07%
2018/01/232140.41141.0041.60204,3130.46%
2018/01/2200.00539.4539.45-54,293-0.12%
2018/01/191539.42337.1537.55124,2970.28%
2018/01/174333.23334.4034.10404,1750.96%
2018/01/16133.0000.0033.0013,8500.03%
2018/01/15436.65136.6536.6533,8320.08%
2018/01/12644.5000.0040.7063,8070.16%
2018/01/11145.201845.1845.20-173,760-0.45%
2018/01/10940.001240.5341.10-33,707-0.08%
2018/01/09436.251237.0137.40-83,597-0.22%
2018/01/08133.852033.2634.00-193,450-0.55%
2018/01/051029.753529.9430.95-253,223-0.78%
2018/01/041027.18226.9028.1582,7670.29%
2018/01/03524.30524.2625.6002,5120.00%
2018/01/02222.50521.6023.30-32,309-0.13%
世紀鋼 相關文章