中信中國高股息 (00882)-玉山-新竹券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.40
漲跌
▼0.12
漲幅
-0.89%
成交量
22,005張
產業
上市
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	9	13.49	118	13.40	13.40	-109	19,350	-0.56%	大賣/鉅額交易
2025/03/28	6.2	13.60	0	0.00	13.52	6.2	19,248	0.03%
2025/03/27	4	13.66	0	0.00	13.71	4	19,141	0.02%
2025/03/26	1.1	13.65	10	13.65	13.59	-8.9	19,089	-0.05%
2025/03/25	9.2	13.65	13	13.61	13.63	-3.8	19,051	-0.02%
2025/03/24	3.1	13.70	10	13.78	13.69	-6.9	18,551	-0.04%
2025/03/21	10.2	13.91	31	13.77	13.76	-20.8	17,935	-0.12%
2025/03/20	11.5	14.17	102	14.08	14.08	-90.4	17,601	-0.51%	大賣/
2025/03/19	18	14.22	20.5	14.22	14.22	-2.5	17,506	-0.01%
2025/03/18	5	14.17	112	14.20	14.20	-107	17,321	-0.62%	大賣/鉅額交易
2025/03/17	10	14.00	6	14.05	14.06	4	17,065	0.02%
2025/03/14	1	13.68	10	13.88	13.83	-9	17,242	-0.05%
2025/03/13	2	13.39	11	13.46	13.40	-9	16,637	-0.05%
2025/03/12	0	0.00	12	13.47	13.50	-12	16,537	-0.07%
2025/03/11	10.3	13.20	0	0.00	13.27	10.3	16,297	0.06%
2025/03/10	12.2	13.43	12	13.23	13.21	0.2	15,845	0.00%
2025/03/07	15	13.44	6	13.49	13.59	9	15,457	0.06%
2025/03/06	5	13.33	3.5	13.33	13.35	1.5	15,105	0.01%
2025/03/05	0	0.00	0.2	13.19	13.17	-0.2	14,778	0.00%
2025/03/04	6.9	12.99	0	0.00	13.04	6.9	14,647	0.05%
2025/03/03	4.5	13.14	0	0.00	13.17	4.5	14,495	0.03%
2025/02/27	4	13.20	69.1	13.30	13.25	-65.1	14,340	-0.45%
2025/02/26	1.3	13.06	3	13.10	13.10	-1.7	14,137	-0.01%
2025/02/25	5.2	12.97	0	0.00	12.96	5.2	14,307	0.04%
2025/02/24	2	13.13	1	13.09	13.04	1	14,153	0.01%
2025/02/21	2	12.99	1	13.08	13.04	1	13,877	0.01%
2025/02/20	1.2	13.00	0	0.00	13.00	1.2	13,693	0.01%
2025/02/19	0.1	13.00	0	0.00	13.02	0.1	13,778	0.00%
2025/02/18	53	13.14	8.5	13.07	13.13	44.5	13,793	0.32%
2025/02/17	0	0.00	3	12.92	12.90	-3	13,555	-0.02%
2025/02/14	1	12.76	0	0.00	12.78	1	13,682	0.01%
2025/02/13	2	12.77	16	12.79	12.83	-14	13,871	-0.10%
2025/02/12	0.2	12.63	0	0.00	12.64	0.2	13,859	0.00%
2025/02/11	1.2	12.63	0	0.00	12.63	1.2	14,224	0.01%
2025/02/10	0	0.00	48	12.71	12.69	-48	14,635	-0.33%
2025/02/07	3	12.65	2	12.67	12.69	1	14,892	0.01%
2025/02/06	4.2	12.61	410	12.57	12.65	-405.8	15,224	-2.67%	大賣/鉅額交易
2025/02/05	6	12.58	0	0.00	12.61	6	15,295	0.04%
2025/02/04	50	12.60	0	0.00	12.60	50	15,414	0.32%
2025/02/03	0.7	12.49	0	0.00	12.49	0.7	15,732	0.00%
2025/01/22	13.2	12.39	0	0.00	12.37	13.2	16,233	0.08%
2025/01/21	3.2	12.50	0	0.00	12.49	3.2	16,281	0.02%
2025/01/20	12	12.51	0	0.00	12.55	12	16,311	0.07%
2025/01/17	6	12.33	1	12.33	12.40	5	16,476	0.03%
2025/01/16	0	0.00	13	12.83	12.78	-13	16,696	-0.08%
2025/01/15	3	12.71	0	0.00	12.77	3	16,660	0.02%
2025/01/13	0	0.00	78	12.46	12.56	-78	17,725	-0.44%
2025/01/10	0.1	12.63	0	0.00	12.65	0.1	18,276	0.00%
2025/01/09	5	12.73	0	0.00	12.72	5	18,958	0.03%
2025/01/08	0.2	12.60	0	0.00	12.59	0.2	19,399	0.00%
2025/01/07	1.2	12.67	0	0.00	12.60	1.2	20,643	0.01%
2025/01/06	3.2	12.81	0	0.00	12.78	3.2	21,181	0.01%
2025/01/03	7.9	12.86	0	0.00	12.80	7.9	24,060	0.03%
2025/01/02	98	12.90	6	13.13	12.85	92	28,382	0.32%
2024/12/31	13	13.16	16	13.17	13.15	-3	32,380	-0.01%
2024/12/30	0	0.00	14	13.11	13.08	-14	36,503	-0.04%
2024/12/27	0	0.00	1	13.07	13.04	-1	37,152	0.00%
2024/12/26	0.1	13.01	0	0.00	13.03	0.1	39,057	0.00%
2024/12/25	4.1	13.04	12	13.03	13.01	-8	40,874	-0.02%
2024/12/24	1	12.94	2	13.01	13.01	-1	40,755	0.00%
2024/12/23	0	0.00	24	12.78	12.82	-24	41,532	-0.06%
2024/12/20	0.4	12.75	0	0.00	12.73	0.4	42,153	0.00%
2024/12/19	35.2	12.68	0	0.00	12.76	35.2	42,411	0.08%
2024/12/18	20	12.78	5	12.78	12.81	15	42,551	0.04%
2024/12/17	4.3	12.68	0	0.00	12.73	4.3	42,685	0.01%
2024/12/16	5	12.81	0	0.00	12.74	5	42,655	0.01%
2024/12/13	12	12.87	0	0.00	12.84	12	42,629	0.03%
2024/12/12	30	13.04	7	13.05	13.12	23	42,463	0.05%
2024/12/11	36	13.06	34	13.06	13.04	2	42,385	0.00%
2024/12/10	5	13.30	25	13.24	13.14	-20	42,518	-0.05%
2024/12/09	3	12.73	107	12.74	12.73	-104	41,974	-0.25%	大賣/鉅額交易
2024/12/06	4	12.56	0	0.00	12.69	4	42,060	0.01%
2024/12/05	35	12.49	0	0.00	12.50	35	41,959	0.08%
2024/12/04	1	12.63	1	12.66	12.63	0	41,961	0.00%
2024/12/03	0.7	12.55	0	0.00	12.59	0.7	42,047	0.00%
2024/12/02	6	12.46	0	0.00	12.45	6	42,045	0.01%
2024/11/29	0	0.00	1	12.32	12.36	-1	42,156	0.00%
2024/11/28	7	12.32	1	12.34	12.28	6	42,237	0.01%
2024/11/27	30.2	12.21	0	0.00	12.23	30.2	42,192	0.07%
2024/11/26	50.2	12.27	0	0.00	12.25	50.2	42,093	0.12%
2024/11/25	12.2	12.38	3	12.39	12.32	9.2	42,006	0.02%
2024/11/22	31.1	12.67	12	12.50	12.47	19.1	41,806	0.05%
2024/11/21	1	12.81	0	0.00	12.83	1	41,550	0.00%
2024/11/18	0	0.00	27	12.75	12.79	-27	41,660	-0.06%
2024/11/15	12.2	12.64	0	0.00	12.66	12.2	41,526	0.03%
2024/11/14	3.2	12.70	0	0.00	12.67	3.2	41,421	0.01%
2024/11/13	166.2	12.74	52	12.75	12.72	114.2	41,316	0.28%	大買/鉅額交易
2024/11/12	153.6	13.05	60	13.11	12.97	93.6	40,986	0.23%	大買/
2024/11/11	145.2	13.12	10	13.16	13.19	135.2	40,746	0.33%	大買/鉅額交易
2024/11/08	50.3	13.43	50	13.58	13.43	0.3	40,474	0.00%
2024/11/07	9	13.20	95.2	13.21	13.47	-86.2	40,147	-0.21%
2024/11/06	93.3	13.18	21	13.25	13.13	72.3	39,543	0.18%
2024/11/05	203	13.12	210.6	13.11	13.25	-7.6	39,279	-0.02%	大買/大賣/
2024/11/04	1.7	12.92	18.5	12.95	12.85	-16.8	39,021	-0.04%
2024/11/01	0	0.00	5	13.02	12.96	-5	39,458	-0.01%
2024/10/30	358.2	12.90	5	12.81	12.76	353.2	39,415	0.90%	大買/鉅額交易
2024/10/29	2	13.30	12	13.33	13.12	-10	38,886	-0.03%
2024/10/28	315	13.10	0	0.00	13.13	315	38,268	0.82%	大買/鉅額交易
2024/10/25	30.1	13.11	0	0.00	13.18	30.1	38,198	0.08%
2024/10/24	121	13.12	5	13.19	13.11	116	38,109	0.30%	大買/鉅額交易
2024/10/23	6	13.34	20	13.31	13.34	-14	38,063	-0.04%
2024/10/22	2	13.08	32	13.15	13.10	-30	37,766	-0.08%
2024/10/21	101	13.25	20	13.26	13.07	81	37,933	0.21%	大買/
2024/10/18	5.1	12.85	1.5	12.89	13.01	3.6	37,568	0.01%
2024/10/17	52.2	13.01	5	13.00	13.00	47.2	37,192	0.13%
2024/10/16	16.2	12.90	21	13.03	13.02	-4.9	36,837	-0.01%
2024/10/15	22.6	13.30	53.9	13.22	13.10	-31.4	36,608	-0.09%
2024/10/14	42.4	13.25	126.6	13.38	13.49	-84.2	36,445	-0.23%	大賣/
2024/10/11	179.7	13.32	6	13.22	13.17	173.7	35,438	0.49%	大買/鉅額交易
2024/10/09	77.4	12.94	145.3	13.30	13.20	-67.9	34,932	-0.19%	大賣/
2024/10/08	82.2	14.33	430.4	14.00	13.77	-348.2	32,021	-1.09%	大賣/鉅額交易
2024/10/07	171.2	15.25	97	15.02	15.07	74.2	27,656	0.27%	大買/
2024/10/04	103.7	14.20	316.3	14.10	14.30	-212.6	23,794	-0.89%	大買/大賣/鉅額交易
2024/10/01	72	12.72	23	12.73	12.72	49	19,638	0.25%
2024/09/30	89	12.84	47	12.72	12.82	42	19,020	0.22%
2024/09/27	43	12.27	114.5	12.34	12.26	-71.5	17,385	-0.41%	大賣/
2024/09/26	30	11.78	29	11.91	11.81	1	15,826	0.01%
2024/09/25	130	11.81	23	11.92	11.78	107	15,896	0.67%	大買/鉅額交易
2024/09/24	10	11.47	57.2	11.38	11.53	-47.2	15,067	-0.31%
2024/09/23	10	11.13	2	11.06	11.13	8	14,597	0.05%
2024/09/18	0	0.00	5	10.67	10.67	-5	14,995	-0.03%
2024/09/16	3.2	10.51	0	0.00	10.55	3.2	15,265	0.02%
2024/09/13	1.1	10.62	0	0.00	10.61	1.1	15,425	0.01%
2024/09/12	2	10.54	0	0.00	10.58	2	15,622	0.01%
2024/09/11	10.3	10.46	0	0.00	10.43	10.3	15,673	0.07%
2024/09/10	6.2	10.62	0	0.00	10.62	6.2	15,566	0.04%
2024/09/09	6.8	10.66	0	0.00	10.65	6.8	15,611	0.04%
2024/09/06	0	0.00	1	10.82	10.82	-1	15,539	-0.01%
2024/09/05	1.2	10.90	25	10.91	10.83	-23.8	15,961	-0.15%
2024/09/04	9	10.83	0	0.00	10.86	9	16,541	0.05%
2024/09/03	10.3	10.95	3	10.95	10.94	7.3	16,602	0.04%
2024/09/02	5.1	10.99	0	0.00	11.00	5.1	16,807	0.03%
2024/08/30	0	0.00	0.4	11.13	11.17	-0.4	16,858	0.00%
2024/08/29	6	10.96	0	0.00	10.97	6	16,954	0.04%
2024/08/27	0	0.00	5	10.99	11.05	-5	17,398	-0.03%
2024/08/26	5.2	10.99	0	0.00	10.97	5.2	17,654	0.03%
2024/08/22	1	10.95	0	0.00	10.96	1	18,096	0.01%
2024/08/21	3.1	10.96	0	0.00	10.96	3.1	18,385	0.02%
2024/08/20	5.3	11.04	0	0.00	11.04	5.3	18,716	0.03%
2024/08/19	3	11.15	0	0.00	11.10	3	19,424	0.02%
2024/08/16	2	11.09	0	0.00	11.07	2	19,845	0.01%
2024/08/15	9	10.98	9	11.03	11.02	0	20,542	0.00%
2024/08/14	4.3	10.99	1	10.98	10.97	3.3	21,134	0.02%
2024/08/12	3	11.03	0	0.00	11.05	3	22,247	0.01%
2024/08/09	0.2	11.09	17	11.06	11.06	-16.8	22,619	-0.07%
2024/08/08	12.1	10.96	0	0.00	10.98	12.1	23,080	0.05%
2024/08/07	2	11.00	3	11.08	11.07	-1	23,943	0.00%
2024/08/06	16.5	10.94	82	10.97	10.87	-65.5	24,901	-0.26%
2024/08/05	6	10.91	108	10.99	10.85	-102	25,027	-0.41%	大賣/鉅額交易
2024/08/02	10	11.04	40	11.05	11.08	-30	24,882	-0.12%
2024/08/01	8.5	11.16	0	0.00	11.16	8.5	25,110	0.03%
2024/07/31	1	11.19	0	0.00	11.21	1	25,436	0.00%
2024/07/30	1	11.05	0	0.00	11.05	1	25,760	0.00%
2024/07/29	3	11.13	0	0.00	11.16	3	25,882	0.01%
2024/07/26	6.7	11.09	0	0.00	11.05	6.7	26,130	0.03%
2024/07/23	1.1	11.33	5	11.31	11.33	-3.9	26,395	-0.01%
2024/07/22	5.3	11.07	3.4	11.19	11.19	1.9	26,703	0.01%
2024/07/19	10	11.20	20	11.17	11.16	-10	26,845	-0.04%
2024/07/18	2	11.31	8	11.27	11.34	-6	26,717	-0.02%
2024/07/17	1.7	11.32	11.3	11.33	11.26	-9.6	26,599	-0.04%
2024/07/16	30.3	11.39	10	11.47	11.34	20.3	26,502	0.08%
2024/07/15	25.3	11.87	6	11.89	11.87	19.3	26,259	0.07%
2024/07/12	1	11.85	43	11.85	11.87	-42	26,040	-0.16%
2024/07/11	4	11.79	11	11.77	11.78	-7	25,752	-0.03%
2024/07/10	2.1	11.78	0	0.00	11.76	2.1	25,640	0.01%
2024/07/09	7.1	11.75	36.2	11.76	11.79	-29.1	25,708	-0.11%
2024/07/08	12.2	11.82	131.2	11.80	11.79	-119	25,766	-0.46%	大賣/鉅額交易
2024/07/05	10	12.00	0.5	11.93	11.92	9.5	25,754	0.04%
2024/07/04	7	12.03	2	12.03	12.01	5	25,687	0.02%
2024/07/03	6.8	11.97	25	12.00	11.99	-18.2	25,647	-0.07%
2024/07/02	0	0.00	17	11.94	11.95	-17	25,475	-0.07%
2024/07/01	1	11.77	0	0.00	11.76	1	25,234	0.00%
2024/06/28	1	11.81	166	11.80	11.80	-165	25,361	-0.65%	大賣/鉅額交易
2024/06/27	4	11.77	15	11.75	11.70	-11	25,319	-0.04%
2024/06/26	0	0.00	10	11.86	11.85	-10	25,168	-0.04%
2024/06/25	0.6	11.85	122.1	11.82	11.94	-121.5	24,921	-0.49%	大賣/鉅額交易
2024/06/24	15	11.76	9.6	11.75	11.77	5.4	24,811	0.02%
2024/06/21	1	11.83	10	11.84	11.84	-9	24,907	-0.04%
2024/06/20	7.1	12.01	2	12.03	12.00	5.1	24,773	0.02%
2024/06/19	1	11.85	15	11.89	11.95	-14	24,758	-0.06%
2024/06/18	0	0.00	0.1	11.80	11.77	-0.1	24,843	0.00%
2024/06/17	11	11.71	7	11.80	11.74	4	24,981	0.02%
2024/06/14	20	11.82	5.3	11.72	11.83	14.7	24,932	0.06%
2024/06/13	30.1	11.71	0	0.00	11.69	30.1	25,183	0.12%
2024/06/12	12.6	11.61	2.5	11.63	11.64	10.1	25,244	0.04%
2024/06/11	17	11.82	19	11.76	11.76	-2	25,049	-0.01%
2024/06/07	1	12.07	1	12.08	12.06	0	24,847	0.00%
2024/06/06	0	0.00	3.4	12.11	12.06	-3.4	24,828	-0.01%
2024/06/05	1	12.23	7	12.19	12.13	-6	24,712	-0.02%
2024/06/04	3	12.10	23	12.10	12.16	-20	24,862	-0.08%
2024/06/03	2.8	12.14	2.5	12.15	12.14	0.3	24,951	0.00%
2024/05/31	1	12.14	0	0.00	12.12	1	24,943	0.00%
2024/05/30	5	12.22	5	12.23	12.03	0	25,148	0.00%
2024/05/29	1	12.19	0	0.00	12.18	1	25,048	0.00%
2024/05/28	1	12.31	11	12.27	12.29	-10	25,121	-0.04%
2024/05/27	2.7	12.13	99	12.18	12.17	-96.3	24,985	-0.39%
2024/05/24	13	11.96	11	12.00	12.02	2	25,036	0.01%
2024/05/23	9	12.19	11	12.30	12.09	-2	24,911	-0.01%
2024/05/22	18	12.48	10	12.35	12.45	8	24,616	0.03%
2024/05/21	10	12.40	30	12.32	12.32	-20	24,572	-0.08%
2024/05/20	18.5	12.40	21	12.41	12.40	-2.5	24,786	-0.01%
2024/05/17	9	12.21	28	12.19	12.18	-19	24,440	-0.08%
2024/05/16	11	12.01	78	12.05	12.10	-67	24,295	-0.28%
2024/05/15	8	11.85	258	11.90	11.82	-250	23,920	-1.05%	大賣/鉅額交易
2024/05/14	28	11.96	20	11.97	11.95	8	23,878	0.03%
2024/05/13	17.3	11.96	78	11.88	12.03	-60.7	23,796	-0.26%
2024/05/10	8.1	11.74	40.9	11.77	11.87	-32.8	23,125	-0.14%
2024/05/09	7	11.30	17	11.43	11.41	-10	22,281	-0.04%
2024/05/08	40	11.33	20	11.29	11.26	20	22,309	0.09%
2024/05/07	5	11.28	159	11.29	11.28	-154	22,480	-0.69%	大賣/鉅額交易
2024/05/06	2	11.18	14	11.17	11.16	-12	22,422	-0.05%
2024/05/03	45.8	11.00	10	11.10	11.01	35.8	22,456	0.16%
2024/05/02	22	10.99	0	0.00	10.96	22	22,906	0.10%
2024/04/30	5	10.92	2	10.94	10.85	3	23,316	0.01%
2024/04/29	49.2	10.99	35	10.96	10.94	14.2	23,572	0.06%
2024/04/26	7.2	10.71	45	10.72	10.76	-37.9	24,372	-0.16%
2024/04/25	1.6	10.57	17	10.63	10.64	-15.4	24,742	-0.06%
2024/04/24	10	10.46	0	0.00	10.48	10	25,250	0.04%
2024/04/23	0.2	10.48	0	0.00	10.44	0.2	26,952	0.00%
2024/04/22	3	10.47	2	10.49	10.43	1	27,099	0.00%
2024/04/19	1	10.29	96	10.30	10.33	-95	26,904	-0.35%
2024/04/18	5	10.34	20	10.27	10.31	-15	26,670	-0.06%
2024/04/17	10	10.24	45	10.24	10.26	-35	26,698	-0.13%
2024/04/15	7.3	10.27	5	10.32	10.31	2.3	26,741	0.01%
2024/04/12	3.3	10.40	35	10.35	10.33	-31.7	26,832	-0.12%
2024/04/11	4	10.32	12	10.32	10.45	-8	26,819	-0.03%
2024/04/10	5.1	10.38	0	0.00	10.37	5.1	26,780	0.02%
2024/04/09	0	0.00	24	10.33	10.33	-24	27,028	-0.09%
2024/04/08	16	10.24	60	10.31	10.30	-44	27,072	-0.16%
2024/04/03	1.9	10.36	0	0.00	10.30	1.9	27,035	0.01%
2024/04/02	5	10.31	7	10.31	10.30	-2	27,099	-0.01%