台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00218.9018.90-2287-0.70%
2024/03/0800.00418.9018.90-4287-1.39%
2024/03/0700.00318.9518.95-3289-1.04%
2024/03/0500.002219.0018.95-22287-7.65%
2024/02/2900.00118.9518.90-1253-0.39%
2024/02/2200.00518.7018.70-5244-2.04%
2024/02/16018.6500.0018.6502480.01%
2024/01/290.118.8000.0018.750.12590.02%
2023/12/180.119.2000.0019.050.12730.04%
2023/11/2700.00119.2519.10-1274-0.36%
2023/11/2200.000.119.3019.30-0.1273-0.02%
2023/11/1600.000.119.2019.20-0.1271-0.04%
2023/10/24118.5000.0018.6013100.32%
2023/10/16018.6000.0018.5503290.01%
2023/10/1300.00618.5518.55-6344-1.74%
2023/10/050.118.5000.0018.550.13740.01%
2023/09/270.118.4500.0018.400.13940.01%
2023/09/26018.5500.0018.4004020.00%
2023/09/21018.6500.0018.5004450.01%
2023/09/20018.8000.0018.7004420.01%
2023/09/1800.00019.0018.8504450.00%
2023/09/130.118.9500.0018.950.14550.01%
2023/09/11018.8000.0018.6504700.01%
2023/09/070.118.9000.0018.800.14710.01%
2023/09/06018.9500.0018.8504730.00%
2023/08/28019.0000.0018.9504910.01%
2023/08/250.119.1100.0019.000.14930.01%
2023/08/17019.1000.0019.1005280.01%
2023/08/16019.101019.0519.05-10529-1.89%
2023/08/15019.2000.0019.1005290.00%
2023/08/14019.3000.0019.1505420.00%
2023/08/110.119.4500.0019.400.15520.01%
2023/08/0200.00219.6519.70-2547-0.37%
2023/07/28019.8000.0019.9505420.00%
2023/07/27119.8000.0019.8015340.19%
2023/07/26019.5000.0019.5005170.01%
2023/07/25019.5500.0019.5505140.00%
2023/07/24619.5500.0019.5565091.18%
2023/07/21019.70119.6519.65-1507-0.19%
2023/07/18119.5000.0019.5015010.21%
2023/07/17119.7500.0019.8014910.20%
2023/07/13019.9000.0019.7004750.00%
2023/07/120.119.9000.0019.850.14660.02%
2023/07/11020.0000.0019.9504640.01%
2023/07/10219.9800.0019.9024660.43%
2023/07/06020.1000.0019.9504560.00%
2023/07/05020.1500.0020.0504500.00%
2023/06/30020.3500.0020.3004320.01%
2023/06/21020.4000.0020.3004050.00%
2023/06/19020.3000.0020.2504030.01%
2023/06/1600.00320.3020.30-3398-0.75%
2023/06/1300.00520.2520.30-5395-1.26%
2023/06/12020.5000.0020.3003930.01%
2023/05/290.120.6500.0020.450.14610.02%
2023/05/24120.8500.0020.9014600.22%
2023/05/1700.00120.4020.45-1433-0.23%
2023/05/120.120.2000.0020.100.14370.02%
2023/05/110.120.2000.0020.000.14420.02%
2023/05/090.120.1000.0020.000.14620.02%
2023/05/050.120.2000.0020.100.14880.02%
2023/03/23020.1500.0020.1504380.00%
2023/03/220.120.2000.0020.000.14360.02%
2023/03/13020.5000.0020.8004220.00%
2023/03/01120.5000.0020.5013370.30%
2023/02/220.120.2000.0020.150.13170.02%
2023/02/0900.001020.2020.15-10289-3.45%
2023/02/0600.00620.1520.15-6264-2.27%
2023/02/020.119.1500.0019.150.12330.02%
2023/02/01019.3000.0019.1502290.02%
2023/01/310.119.2500.0019.150.12270.04%
2023/01/170.119.0000.0018.950.12270.02%
2023/01/130.119.1000.0018.850.12300.03%
2023/01/110.119.1500.0019.000.12540.02%
2022/12/2600.000.119.1519.05-0.1308-0.03%
2022/12/220.119.1000.0019.050.13160.02%
2022/12/200.119.0500.0018.950.13300.02%
2022/12/19019.2000.0019.1503380.01%
2022/11/300.119.2000.0019.200.13460.01%
2022/11/280.119.1500.0019.100.13440.01%
2022/11/150.418.85818.9018.85-7.6347-2.19%
2022/11/030.118.4500.0018.300.13320.02%
2022/10/310.118.5000.0018.250.13460.01%
2022/10/24018.25418.2018.15-4406-0.97%
2022/10/20218.3000.0018.2024090.49%
2022/10/13218.4500.0018.4524030.50%
2022/10/11019.2000.0019.1003930.01%
2022/09/300.119.6800.0019.600.13990.02%
2022/09/28119.6500.0019.6014090.24%
2022/09/20120.0000.0020.0014250.24%
2022/09/1300.00220.2020.25-2451-0.44%
2022/09/1200.00120.2020.20-1456-0.22%
2022/09/0500.00020.3520.2004770.00%
2022/09/0100.00120.1520.20-1498-0.20%
2022/08/31020.4500.0020.3505010.00%
2022/08/11019.9000.0019.7505490.01%
2022/08/03519.8500.0019.9556000.84%
2022/07/2800.00120.4020.35-1604-0.17%
2022/07/27120.3600.0020.4016140.17%
2022/07/1900.00120.5520.55-1794-0.13%
2022/07/1500.002320.4520.35-23836-2.75%
2022/07/1100.00120.5020.55-11,028-0.10%
2022/07/0800.00120.3520.35-11,020-0.10%
2022/07/07320.45420.3520.30-11,020-0.10%
2022/07/01120.2000.0020.2019970.10%
2022/06/220.120.1900.0020.100.11,0000.01%
2022/06/20120.202020.2020.10-19992-1.91%
2022/06/1700.004020.5520.30-40989-4.04%
2022/06/1600.003020.6520.70-30982-3.05%
2022/06/140.220.623020.5520.60-29.81,001-2.98%
2022/06/13120.6000.0020.6011,0160.10%
2022/06/1000.004020.8020.80-401,015-3.94%
2022/06/0900.00521.0021.00-51,012-0.49%
2022/06/0800.00221.0021.00-21,008-0.20%
2022/06/0600.002520.9521.00-251,010-2.47%
2022/06/01120.853020.8520.90-291,024-2.83%
2022/05/3100.000.221.0020.90-0.21,027-0.02%
2022/05/30120.8500.0020.9011,0270.10%
2022/05/24220.7000.0020.6521,0420.19%
2022/05/2000.003020.7020.65-301,039-2.89%
2022/05/120.121.10520.5520.55-4.91,022-0.48%
2022/05/09122.1000.0021.6019710.10%
2022/05/0600.003822.3522.15-38950-4.00%
2022/04/27122.0515521.9122.00-154831-18.53% 大賣/鉅額交易
2022/04/2000.00522.4022.40-5742-0.67%
2022/04/1900.00522.0022.10-5718-0.70%
2022/04/180.122.301022.1022.00-9.9710-1.40%
2022/04/15021.553822.2522.45-38638-5.94%
2022/04/1200.00221.2521.30-2558-0.36%
2022/04/060.121.4000.0021.450.15680.02%
2022/04/010.221.4500.0021.350.25690.04%
2022/03/310.121.6000.0021.450.15710.02%
2022/03/300.221.5500.0021.450.25720.03%
2022/03/285021.4500.0021.40505718.75%
2022/03/230.321.7000.0021.600.35690.05%
2022/03/16021.4100.0021.6505570.01%
2022/03/150.121.5500.0021.300.15470.02%
2022/03/100.321.7500.0021.700.35480.05%
2022/03/0900.004021.5121.50-40550-7.27%
2022/03/08021.652021.5521.45-20556-3.59%
2022/03/07121.552021.5921.60-19542-3.50%
2022/03/0400.004821.7321.85-48543-8.83%
2022/03/030.121.90521.8021.85-5545-0.91%
2022/03/010.121.9000.0021.800.15560.01%
2022/02/2500.00121.7021.60-1560-0.18%
2022/02/2400.001021.6021.70-10564-1.77%
2022/02/23521.8500.0021.9055550.90%
2022/02/180.222.0500.0021.950.25970.03%
2022/02/170.122.0500.0021.950.16180.01%
2022/02/140.121.9500.0021.950.16620.02%
2022/02/080.121.7000.0021.800.17050.01%
2022/02/070.121.5000.0021.600.17170.01%
2022/01/26021.601021.4521.40-10721-1.39%
2022/01/250.221.661821.5021.45-17.8732-2.43%
2022/01/242.121.6600.0021.752.17440.28%
2022/01/200.122.1500.0022.050.17830.01%
2022/01/191.121.9600.0022.001.18510.12%
2022/01/17022.1500.0022.0009200.00%
2022/01/141.122.022121.9521.95-19.9946-2.10%
2022/01/12122.002522.0022.05-24996-2.41%
2022/01/06122.0500.0022.0011,2210.08%
2021/12/30322.3300.0022.2531,4560.21%
2021/12/281222.1200.0022.15121,6440.73%
2021/12/22121.9000.0021.9511,8150.06%
2021/12/21121.90321.8522.00-21,867-0.11%
2021/12/17221.9500.0022.0521,9160.10%
2021/12/16821.9300.0022.0581,9300.41%
2021/12/15421.9300.0021.9041,9440.21%
2021/12/14722.0900.0021.9571,9590.36%
2021/12/13322.1200.0022.1531,9880.15%
2021/12/10222.18122.2522.2011,9930.05%
2021/12/0900.00022.2022.2001,9940.00%
2021/12/0800.00122.2522.25-11,989-0.05%
2021/12/03222.0500.0022.2022,0340.10%
2021/12/02322.0800.0022.1032,0460.15%
2021/12/01422.0400.0022.2042,0490.20%
2021/11/30522.0700.0022.3052,0600.24%
2021/11/29822.15622.1022.1522,0610.10%
2021/11/26422.0500.0022.0042,0800.19%
2021/11/234422.2000.0022.30442,0772.12%
2021/11/19622.0000.0022.2062,0730.29%
2021/11/171521.9900.0022.05152,0630.73%
2021/11/161222.3100.0022.20122,0380.59%
2021/11/15722.4500.0022.4572,0220.35%
2021/11/11622.3800.0022.4561,9910.30%
2021/11/10822.4100.0022.4081,9930.40%
2021/11/091222.3900.0022.50122,0000.60%
2021/11/08822.4900.0022.4581,9890.40%
2021/11/051622.47222.5022.50141,9950.70%
2021/11/03322.7000.0022.6031,9840.15%
2021/11/022222.7900.0022.70221,9791.11%
2021/11/01122.8500.0022.9011,9700.05%
2021/10/29322.6000.0022.8531,9520.15%
2021/10/283422.8500.0022.75341,9211.77%
2021/10/2700.00123.1522.70-11,914-0.05%
2021/10/2600.00223.6823.55-21,859-0.11%
2021/10/252723.96223.9023.95251,8271.37%
2021/10/221023.8500.0023.80101,8150.55%
2021/10/2100.00523.6023.75-51,806-0.28%
2021/10/201023.44123.5523.5091,7800.51%
2021/10/191423.84923.8623.6051,7690.28%
2021/10/18123.40323.6323.70-21,719-0.12%
2021/10/1500.00123.0523.20-11,673-0.06%
2021/10/141623.21123.2023.05151,6610.90%
2021/10/132022.95422.8823.00161,6250.98%
2021/10/125423.11623.1323.15481,6092.98%
2021/10/082222.951322.9322.9091,5540.58%
2021/10/071322.763622.7422.80-231,527-1.51%
2021/10/069123.1600.0022.35911,4526.26%
2021/10/054022.70722.9523.00331,3732.40%
2021/10/04522.243022.5123.00-251,293-1.93%
2021/10/01122.0000.0022.0011,1920.08%
2021/09/3000.001021.9021.90-101,185-0.84%
2021/09/29122.0500.0021.9011,2090.08%
2021/09/2800.00522.0122.10-51,261-0.40%
2021/09/2700.002021.7422.00-201,240-1.61%
2021/09/22221.40221.4521.5001,2430.00%
2021/09/17121.05121.4021.4501,2380.00%
2021/09/1600.00321.3321.45-31,236-0.24%
2021/09/1400.00221.0321.10-21,211-0.17%
2021/09/1300.002020.9521.05-201,219-1.64%
2021/09/10121.15421.1921.25-31,233-0.24%
2021/09/09320.82120.8521.0521,2230.16%
2021/09/08120.5000.0020.7011,2140.08%
2021/09/071020.7000.0020.75101,2170.82%
2021/09/02121.25321.1821.25-21,216-0.16%
2021/09/010.121.3000.0021.400.11,2130.01%
2021/08/300.120.901020.8020.90-9.91,213-0.82%
2021/08/27220.8000.0020.9021,2390.16%
2021/08/260.120.9000.0020.900.11,2750.01%
2021/08/251621.03121.0021.00151,3111.14%
2021/08/24220.68120.6520.8011,3240.08%
2021/08/20120.354520.3120.30-441,364-3.22%
2021/08/19120.402020.3020.30-191,380-1.38%
2021/08/18120.5000.0020.5511,3850.07%
2021/08/16120.6000.0020.6011,4230.07%
2021/08/11121.0500.0021.1011,5360.07%
2021/08/10121.2500.0021.2011,6270.06%
2021/08/091221.3900.0021.30121,8780.64%
2021/08/051121.3700.0021.40112,0410.54%
2021/08/04221.5000.0021.6022,1550.09%
2021/08/0300.00121.6021.55-12,227-0.04%
2021/08/02121.35221.5521.60-12,255-0.04%
2021/07/30221.3300.0021.4522,2640.09%
2021/07/28121.3500.0021.4512,2950.04%
2021/07/2700.00221.5821.45-22,356-0.08%
2021/07/26121.45121.5521.5502,4050.00%
2021/07/22221.35121.5021.4012,6830.04%
2021/07/214321.1300.0021.45432,6821.60%
2021/07/204521.8200.0021.80452,6961.67%
2021/07/191121.70221.8022.0092,7550.33%
2021/07/162621.7400.0021.80262,9790.87%
2021/07/155921.76121.8021.85583,1391.85%
2021/07/141521.5500.0021.60153,1870.47%
2021/07/135621.7200.0021.60563,2981.70%
2021/07/12122.0500.0021.8013,4060.03%
2021/07/0700.00122.1022.15-13,502-0.03%
2021/07/0500.00122.2022.45-13,482-0.03%
2021/07/0100.00521.9221.95-53,412-0.15%
2021/06/30321.6000.0021.4033,3710.09%
2021/06/2400.00421.5021.60-43,447-0.12%
2021/06/23121.15121.3021.3003,4490.00%
2021/06/22221.15521.1021.15-33,451-0.09%
2021/06/21221.10321.0721.05-13,452-0.03%
2021/06/18321.33221.4021.3013,4460.03%
2021/06/17121.4500.0021.5013,4410.03%
2021/06/15121.5500.0021.5513,4480.03%
2021/06/1100.00221.7521.65-23,465-0.06%
2021/06/092021.63321.6021.60173,4820.49%
2021/06/08121.75121.7021.8003,4770.00%
2021/06/0400.00422.3022.05-43,469-0.12%
2021/06/03222.15122.3022.0513,4580.03%
2021/06/02221.8500.0021.9523,4290.06%
2021/06/0100.002621.7021.70-263,397-0.77%
2021/05/31321.50421.5921.65-13,393-0.03%
2021/05/2800.00321.4521.40-33,384-0.09%
2021/05/26121.3500.0021.4013,3750.03%
2021/05/25421.51121.4521.4033,3770.09%
2021/05/24321.5000.0021.4033,3680.09%
2021/05/2100.00221.6521.60-23,362-0.06%
2021/05/20221.28121.9521.1513,3440.03%
2021/05/19621.32321.2521.6033,3070.09%
2021/05/18621.77521.5521.6513,2550.03%
2021/05/174822.003922.3022.2593,1630.28%
2021/05/14421.3100.0021.0542,9120.14%
2021/05/13122.0000.0021.7012,8600.03%
2021/05/121821.11221.0021.05162,7470.58%
2021/05/1000.00323.5023.75-32,579-0.12%
2021/05/07322.90422.9523.00-12,561-0.04%
2021/05/04122.95122.5522.9502,5060.00%
2021/05/0300.00524.2523.90-52,428-0.21%
2021/04/293524.879124.9824.55-562,371-2.36%
2021/04/2810023.792924.0724.70712,1953.23%
2021/04/271023.35223.3523.4082,1060.38%
2021/04/26123.7500.0023.6012,0870.05%
2021/04/2210524.8310024.6023.9551,9890.25% 大買/
2021/04/2100.00624.0924.30-61,754-0.34%
2021/04/20123.20123.0523.2501,5910.00%
2021/04/19323.5300.0023.6531,5440.19%
2021/04/16122.50322.5522.90-21,422-0.14%
2021/04/1400.00521.9221.85-51,296-0.39%
2021/04/13122.0000.0021.8011,2990.08%
2021/04/1200.00221.6021.60-21,234-0.16%
2021/04/09321.6500.0021.6031,2330.24%
2021/04/08221.5500.0021.7521,2410.16%
2021/03/31221.6000.0021.5521,3320.15%
2021/03/3000.00121.8521.80-11,351-0.07%
2021/03/29321.90121.7022.0021,3860.14%
2021/03/25121.401221.4221.40-111,467-0.75%
2021/03/18221.40121.3521.4511,4470.07%
2021/03/17121.4000.0021.2511,4500.07%
2021/03/1600.00121.6021.55-11,434-0.07%
2021/03/11321.2000.0021.1531,4180.21%
2021/03/10621.0500.0021.1061,4080.43%
2021/03/05120.75120.8020.9001,4270.00%
2021/03/04120.6500.0020.8511,4460.07%
2021/03/02120.95120.9020.8501,4500.00%
2021/02/251020.8000.0020.95101,4940.67%
2021/02/0300.00320.0520.05-31,515-0.20%
2021/02/0200.00320.1519.90-31,517-0.20%
2021/01/27220.3000.0020.3521,4770.14%
2021/01/2500.00220.3520.40-21,475-0.14%
2021/01/2000.00120.6020.20-11,457-0.07%
2021/01/1500.00121.1020.95-11,435-0.07%
2021/01/1400.00121.1021.10-11,505-0.07%
2021/01/06121.5000.0021.3511,4530.07%
2021/01/0400.00122.3522.30-11,389-0.07%
2020/12/28122.50422.5122.50-31,290-0.23%
2020/12/24222.0800.0021.9521,1960.17%
2020/12/2300.00122.1022.05-11,152-0.09%
2020/12/22222.00622.2321.50-41,096-0.36%
2020/12/18321.0500.0021.0039840.30%
2020/12/0200.00221.4021.40-2932-0.21%
2020/11/27221.20321.2021.15-1895-0.11%
2020/11/18420.6000.0020.6048370.48%
2020/11/1200.00120.6520.65-1878-0.11%
2020/11/1000.00320.3520.40-3860-0.35%
2020/10/2800.00620.3020.30-6908-0.66%
2020/10/23520.5000.0020.5059410.53%
2020/10/2200.000.620.7020.70-0.6948-0.06%
2020/10/130.319.9500.0019.950.31,1220.03%
2020/10/080.320.1000.0020.100.31,1690.02%
2020/09/24119.7000.0019.6011,3110.08%
2020/09/09120.3000.0020.3011,4990.07%
2020/09/01620.8000.0020.7061,5770.38%
2020/08/3100.00520.8520.85-51,598-0.31%
2020/08/2700.00120.6020.60-11,616-0.06%
2020/08/2100.00220.7020.55-21,624-0.12%
2020/08/20320.4500.0020.3031,6220.18%
2020/08/19220.80520.8721.00-31,598-0.19%
2020/08/11119.9000.0019.9011,5680.06%
2020/08/07220.0000.0020.0021,5980.13%
2020/08/0610.120.08120.1520.059.11,6060.56%
2020/08/05520.1000.0020.1051,6340.31%
2020/08/03520.0000.0019.9051,7690.28%
2020/07/311020.3300.0020.10101,7810.56%
2020/07/27420.0400.0019.7041,8310.22%
2020/07/23720.5500.0020.6071,8130.39%
2020/07/22420.9500.0020.9041,7960.22%
2020/07/21820.94120.9020.9571,7960.39%
2020/07/1700.00122.6522.65-11,711-0.06%
2020/07/10122.90122.7022.6001,8040.00%
2020/07/09123.2500.0023.0511,7940.06%
2020/07/03223.0000.0023.0021,7940.11%
2020/07/02223.0300.0023.0021,8230.11%
2020/06/22122.9500.0022.9011,9530.05%
2020/06/19322.55922.4822.65-61,956-0.31%
2020/06/1800.00222.1022.35-21,955-0.10%
2020/06/17122.1000.0022.1511,9740.05%
2020/06/1600.001122.1022.15-112,018-0.55%
2020/06/15321.7700.0021.7532,0810.14%
2020/06/12121.6000.0021.7512,0950.05%
2020/06/111322.2200.0022.10132,1130.62%
2020/06/10122.8500.0022.8012,1030.05%
2020/06/08523.0500.0023.1052,2080.23%
2020/06/0500.00223.0523.05-22,196-0.09%
2020/06/0400.00722.6622.85-72,201-0.32%
2020/06/02222.4500.0022.3522,1990.09%
2020/06/01122.401822.4022.45-172,201-0.77%
2020/05/273022.1500.0022.10302,2171.35%
2020/05/2600.00322.2722.30-32,230-0.13%
2020/05/25121.6000.0022.0012,2370.04%
2020/05/222022.07422.0421.95162,2420.71%
2020/05/2100.00122.2022.20-12,266-0.04%
2020/05/1800.00222.2522.30-22,295-0.09%
2020/05/15122.2000.0022.0012,3170.04%
2020/05/14222.3800.0022.1522,3560.08%
2020/05/131122.051022.3022.6012,3430.04%
2020/05/12322.8500.0022.5032,3400.13%
2020/05/11523.20122.8522.8542,3200.17%
2020/05/08622.491522.4222.50-92,273-0.40%
2020/05/07121.8000.0021.8512,2140.05%
2020/04/3000.00121.7521.85-12,219-0.05%
2020/04/28121.05321.0321.00-22,272-0.09%
2020/04/24120.8000.0020.7512,3420.04%
2020/04/2000.00120.5521.60-12,259-0.04%
2020/04/10420.10320.1520.3512,1420.05%
2020/04/0800.00120.1520.20-12,118-0.05%
2020/04/07120.00120.0020.0502,1030.00%
2020/04/06419.95219.7819.9022,0710.10%
2020/04/01320.00120.0020.0022,0380.10%
2020/03/31119.80119.0019.9501,9170.00%
2020/03/2400.00117.8517.60-11,818-0.05%
2020/03/23217.4500.0017.4021,8140.11%
2020/03/20116.95116.5017.0001,8050.00%
2020/03/19116.04716.0115.80-61,758-0.34%
2020/03/17117.15217.4017.15-11,675-0.06%
2020/03/13117.9000.0018.6011,6470.06%
2020/03/11320.5500.0020.3031,5420.19%
2020/03/09221.3000.0020.6021,5260.13%
2020/03/0500.00121.7521.80-11,483-0.07%
2020/02/24621.8300.0021.9061,4320.42%
2020/02/191022.901022.8522.8001,3980.00%
2020/02/1700.00222.6522.90-21,442-0.14%
2020/02/14121.8500.0021.8011,3960.07%
2020/02/12421.7000.0021.7041,3960.29%
2020/02/11121.7000.0021.7011,3860.07%
2020/02/1000.00221.4021.65-21,402-0.14%
2020/02/06121.4000.0021.7511,3890.07%
2020/02/0500.00121.4021.30-11,387-0.07%
2020/02/04121.1000.0021.1011,3700.07%
2020/02/03220.0300.0020.6521,3690.15%
2020/01/31622.3400.0021.9561,2960.46%
2020/01/1600.00124.6024.65-11,181-0.08%
2020/01/1400.00124.6024.35-11,206-0.08%
2020/01/13224.70124.5524.6011,2350.08%
2020/01/03125.1000.0025.1011,3310.08%
2019/12/31125.1000.0025.0511,3450.07%
2019/12/2700.00125.2025.10-11,339-0.07%
2019/12/2300.00224.8024.95-21,360-0.15%
2019/12/19224.7000.0024.7021,3920.14%
2019/12/18724.6000.0024.6071,3940.50%
2019/12/16224.3500.0024.4021,3860.14%
2019/12/10124.50124.5024.3501,4260.00%
2019/12/0500.00124.8524.80-11,543-0.06%
2019/12/0200.00124.5524.50-11,621-0.06%
2019/11/2800.00324.8024.75-31,617-0.19%
2019/11/2500.00325.0525.05-31,639-0.18%
2019/11/221224.8100.0024.85121,6620.72%
2019/11/20225.23125.4525.4011,6780.06%
2019/11/19124.9000.0025.1011,6760.06%
2019/11/08125.6500.0025.5011,8680.05%
2019/11/0700.00525.6525.60-51,888-0.26%
2019/10/3100.00226.4526.40-22,020-0.10%
2019/10/30526.0500.0026.1552,0200.25%
2019/10/2900.00125.7025.70-12,043-0.05%
2019/10/2400.00126.1026.20-12,239-0.04%
2019/10/21126.5000.0026.5012,5380.04%
2019/10/18326.1500.0026.1032,5510.12%
2019/10/14125.55325.6225.30-22,659-0.08%
2019/10/08325.5200.0025.4532,7190.11%
2019/10/0400.00725.1025.05-72,931-0.24%
2019/10/03125.1000.0025.1513,0280.03%
2019/10/0200.00125.0525.10-13,110-0.03%
2019/10/01425.1300.0025.2043,1330.13%
2019/09/20626.2000.0026.3563,6070.17%
2019/09/18126.6000.0026.5513,9430.03%
2019/09/17126.6000.0026.5014,1080.02%
2019/09/09326.2000.0026.1534,3250.07%
2019/09/0600.00427.1027.10-44,433-0.09%
2019/08/2900.00525.9526.00-54,668-0.11%
2019/08/21426.8300.0026.8044,8140.08%
2019/08/20327.2000.0027.1034,8530.06%
2019/08/1600.001427.4327.50-144,861-0.29%
2019/08/15225.5000.0026.6524,8250.04%
2019/08/14426.691727.4426.50-134,789-0.27%
2019/08/134827.052227.0126.90264,7750.54%
2019/08/1200.00328.6028.55-34,701-0.06%
2019/08/081028.453028.5028.80-204,756-0.42%
2019/08/07128.75128.4028.3504,8360.00%
2019/08/0600.00328.1028.75-34,889-0.06%
2019/08/05129.4000.0029.0014,8730.02%
2019/08/02828.66928.5828.60-14,907-0.02%
2019/08/01329.5200.0029.4034,8780.06%
2019/07/31529.9000.0029.9554,8860.10%
2019/07/30730.0600.0030.0574,9130.14%
2019/07/29330.6700.0030.6534,9930.06%
2019/07/26831.0100.0030.9585,0390.16%
2019/07/25330.0000.0030.1035,0180.06%
2019/07/24330.2200.0030.0035,0200.06%
2019/07/23730.751530.9630.55-85,006-0.16%
2019/07/22231.8000.0031.7524,9830.04%
2019/07/19232.202131.8531.80-195,137-0.37%
2019/07/18331.7000.0031.7035,2140.06%
2019/07/172231.8000.0032.10225,4640.40%
2019/07/16132.6000.0032.8015,3820.02%
2019/07/12233.5000.0033.1525,2940.04%
2019/07/101333.8400.0034.15135,1940.25%
2019/07/09232.2300.0032.7525,0470.04%
2019/07/08231.60131.5531.3514,9530.02%
2019/07/04332.870.332.8532.802.74,8540.06%
2019/07/03333.02133.1032.9024,8450.04%
2019/07/02333.32232.9033.1514,8190.02%
2019/07/01133.30332.7532.90-24,758-0.04%
2019/06/281133.39833.2032.8034,6970.06%
2019/06/27735.59435.5434.9534,4400.07%
2019/06/26236.25136.0035.9014,3770.02%
2019/06/25734.74335.2735.8044,2610.09%
2019/06/24334.3200.0034.4034,1130.07%
2019/06/2100.00532.6432.85-54,013-0.12%
2019/06/20332.80332.2532.2004,0210.00%
2019/06/19833.12132.9032.8074,0300.17%
2019/06/1800.00332.4332.85-33,971-0.08%
2019/06/17232.03731.7731.90-53,907-0.13%
2019/06/14232.85732.4730.80-53,789-0.13%
2019/06/13231.45431.4331.70-23,635-0.06%
2019/06/1200.00230.5530.65-23,551-0.06%
2019/06/11230.35830.6230.55-63,570-0.17%
2019/06/0500.00129.0529.10-13,461-0.03%
2019/05/2800.00328.4028.45-33,259-0.09%
2019/05/23227.3800.0027.4023,1740.06%
2019/05/2200.00127.6027.60-13,166-0.03%
2019/05/21127.1000.0027.1513,1570.03%
2019/05/17127.80127.8027.5503,0840.00%
2019/05/1600.00727.6027.20-73,041-0.23%
2019/05/152028.1800.0027.95202,9570.68%
2019/05/131028.20527.9528.0052,7910.18%
2019/05/10628.22128.4527.9552,7720.18%
2019/05/09727.871028.0428.00-32,778-0.11%
2019/05/08527.8000.0027.9052,7360.18%
2019/05/07328.30328.1028.1002,6890.00%
2019/05/061128.521128.1328.1002,6260.00%
2019/05/031027.80828.0027.9022,4780.08%
2019/04/2600.00427.2027.30-42,117-0.19%
2019/04/25626.91226.8527.3041,9840.20%
2019/04/241026.0900.0025.25101,7800.56%
2019/04/23126.105025.8926.10-491,662-2.95%
2019/04/1700.001124.1324.15-111,341-0.82%
2019/04/1100.00223.2023.15-21,286-0.16%
2019/04/08123.6500.0023.7011,2540.08%
2019/03/261324.861124.8024.8521,0810.18%
2019/03/2500.00624.0424.20-61,013-0.59%
2019/03/22523.9500.0024.0059810.51%
2019/03/140.323.8500.0023.900.39660.03%
2019/03/1300.00123.9023.75-1922-0.11%
2019/03/12323.1500.0023.2038790.34%
2019/03/1100.00322.8522.95-3873-0.34%
2019/03/08022.9000.0022.9008850.00%
2019/03/0400.00122.2022.30-1860-0.12%
2019/02/2500.00122.0522.05-1841-0.12%
2019/02/2100.00121.4521.70-1823-0.12%
2019/02/19121.3500.0021.5518110.12%
2019/02/18221.3500.0021.4028080.25%
2019/02/15221.2500.0021.2528210.24%
2019/02/1100.00121.1021.10-1852-0.12%
2019/01/30321.3513021.0821.15-127838-15.14% 大賣/鉅額交易
2019/01/2900.001422.4422.45-14755-1.85%
2019/01/2100.00322.5022.55-3757-0.40%
2019/01/1500.00122.2522.35-1770-0.13%
2019/01/1100.00122.3022.25-1780-0.13%
2019/01/0800.00522.3022.25-5791-0.63%
2019/01/0400.00221.8521.95-2789-0.25%
2018/12/1700.001023.8023.20-10823-1.21%
2018/12/14923.38923.5523.6008030.00%
2018/12/132323.052323.2423.2007550.00%
2018/12/1200.00122.8022.80-1713-0.14%
2018/12/0700.00422.2022.25-4690-0.58%
2018/12/041022.7000.0022.95106921.44%
2018/11/3000.00221.6521.80-2666-0.30%
2018/11/141021.451021.1321.1506790.00%
2018/11/137221.9800.0021.207267610.65%
2018/11/124720.7000.0020.80476587.13%
2018/11/0900.005020.6020.80-50672-7.44%
2018/11/0700.00820.0020.20-8723-1.11%
2018/11/0500.00319.3019.35-3754-0.40%
2018/10/2500.00718.7518.55-7828-0.84%
2018/10/2400.002519.0018.95-25825-3.03%
2018/10/1600.000.619.6019.55-0.6834-0.07%
2018/10/05121.1500.0021.0518290.12%
2018/10/0200.0012822.1122.10-128808-15.84% 大賣/鉅額交易
2018/09/2800.00522.3522.35-5815-0.61%
2018/09/2600.00622.4022.55-6836-0.72%
2018/08/31522.6000.0022.5051,0310.48%
2018/08/2200.001222.7422.80-121,151-1.04%
2018/08/16122.45122.3522.5501,2250.00%
2018/08/152022.8000.0022.80201,2151.65%
2018/08/14123.152023.1023.10-191,213-1.57%
2018/08/1000.001024.0524.05-101,196-0.84%
2018/08/0700.00624.1524.05-61,234-0.49%
2018/08/0100.003124.2824.15-311,302-2.38%
2018/07/3100.002824.0023.90-281,278-2.19%
2018/07/2700.00123.9023.90-11,290-0.08%
2018/07/242024.1000.0024.05201,3031.53%
2018/07/23523.85223.8523.8031,3470.22%
2018/07/192023.9000.0023.95201,3661.46%
2018/07/183423.7000.0023.70341,3762.47%
2018/07/127523.7500.0023.75751,4275.25%
2018/07/111023.75823.8023.8521,4420.14%
2018/07/1000.002024.0023.85-201,461-1.37%
2018/07/06223.63623.5523.60-41,576-0.25%
2018/07/052023.501523.5723.4551,6090.31%
2018/07/031024.40224.3324.2081,6100.50%
2018/07/0200.00224.1524.00-21,557-0.13%
2018/06/2900.00124.1024.10-11,568-0.06%
2018/06/27123.9000.0023.8011,5640.06%
2018/06/21123.7500.0023.5011,6460.06%
2018/06/0800.001024.6024.50-101,619-0.62%
2018/06/0700.00524.5024.40-51,607-0.31%
2018/06/06524.65624.8024.65-11,593-0.06%
2018/06/05124.0000.0024.1011,5420.06%
2018/05/2900.005924.0223.90-591,532-3.85%
2018/05/2300.00223.2023.25-21,487-0.13%
2018/05/1600.002022.2622.25-201,467-1.36%
2018/05/1100.00222.6522.55-21,579-0.13%
2018/05/10222.7000.0022.7521,5770.13%
2018/05/09822.7500.0022.9081,5810.51%
2018/05/0700.00423.2023.10-41,594-0.25%
2018/05/04123.1500.0023.3511,6260.06%
2018/04/3000.001523.1023.55-151,753-0.86%
2018/04/27122.355022.5523.15-491,891-2.59%
2018/04/26524.0000.0023.2052,0180.25%
2018/04/24524.0000.0023.7552,0300.25%
2018/04/2300.00124.3524.40-12,031-0.05%
2018/04/1900.00123.6524.10-12,055-0.05%
2018/04/18123.3500.0023.5512,0660.05%
2018/04/1700.003723.7023.60-372,069-1.79%
2018/04/16623.8300.0023.8062,1240.28%
2018/04/13524.04124.3024.1042,2060.18%
2018/04/121324.9500.0024.30132,2370.58%
2018/04/111024.30124.5024.7592,1530.42%
2018/04/10124.00124.4024.0002,1220.00%
2018/04/03223.93424.0024.05-22,121-0.09%
2018/03/3100.00124.4524.45-12,179-0.05%
2018/03/2900.00524.1224.20-52,186-0.23%
2018/03/2800.00223.4023.50-22,163-0.09%
2018/03/2200.00922.9022.85-92,182-0.41%
2018/03/205622.4600.0022.45562,1652.59%
2018/03/12123.40123.5523.4002,1440.00%
2018/03/07223.20623.1823.20-42,133-0.19%
2018/03/02222.6000.0022.5522,1210.09%
2018/03/0100.00222.2522.35-22,127-0.09%
2018/02/2700.00122.6022.45-12,150-0.05%
2018/02/22222.0000.0022.2522,1360.09%
2018/02/2100.00222.2522.20-22,144-0.09%
2018/02/1200.002021.7021.55-202,141-0.93%
2018/02/0900.00321.5021.75-32,125-0.14%
2018/02/08121.4500.0021.6512,1030.05%
2018/02/0700.00122.2021.40-12,094-0.05%
2018/02/066221.4500.0021.55622,0543.02%
2018/02/02423.6600.0023.6541,9560.20%
2018/01/3000.005023.7523.60-501,950-2.56%
2018/01/2900.001023.4023.50-101,957-0.51%
2018/01/26623.7900.0023.7561,9340.31%
2018/01/25124.0000.0023.9511,9190.05%
2018/01/24324.2800.0024.0031,8790.16%
2018/01/2314524.8700.0024.801451,8537.82% 大買/鉅額交易
2018/01/226523.8300.0024.65651,7703.67%
2018/01/1900.005122.4322.75-511,635-3.12%
2018/01/189822.4700.0022.30981,7055.75%
2018/01/1200.00322.3522.60-31,803-0.17%
2018/01/11322.6000.0022.5031,8070.17%
2018/01/10122.60322.4022.75-21,772-0.11%
2018/01/08321.9000.0021.9031,6110.19%
味全 相關文章