大成 (1210)-玉山-新竹券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	52.00	0	0.00	51.90	0	1,040	0.00%
2025/01/17	0	51.70	0	0.00	52.10	0	1,044	0.00%
2025/01/16	0	0.00	0.1	51.80	51.50	-0.1	1,049	-0.01%
2025/01/15	0.1	51.90	0	0.00	51.80	0.1	1,052	0.01%
2025/01/14	0	51.80	0	0.00	52.00	0	1,042	0.00%
2025/01/13	1	50.40	0	0.00	52.00	1	1,031	0.10%
2025/01/10	1.1	50.42	0.1	51.00	51.10	1	1,016	0.10%
2025/01/09	5	50.78	0	0.00	50.60	5	1,030	0.49%
2025/01/07	5	51.10	0	0.00	51.20	5	1,017	0.49%
2025/01/06	0	51.40	0	0.00	51.80	0	1,005	0.00%
2025/01/03	1	51.00	0	0.00	51.40	1	1,006	0.10%
2025/01/02	0	0.00	14	51.30	51.30	-14	1,008	-1.39%
2024/12/27	0	0.00	0.2	52.40	52.40	-0.2	1,000	-0.02%
2024/12/25	0	0.00	0.5	52.50	52.60	-0.5	1,008	-0.05%
2024/12/20	1	51.00	0	0.00	50.40	1	930	0.11%
2024/12/19	2.5	51.34	0	0.00	51.10	2.5	890	0.28%
2024/12/18	1	51.40	0	0.00	51.40	1	955	0.10%
2024/12/17	0	52.50	0	0.00	51.80	0	931	0.00%
2024/12/16	0.1	53.10	0	0.00	53.00	0.1	912	0.01%
2024/12/11	0	0.00	1	53.10	53.50	-1	893	-0.11%
2024/12/10	0.1	53.40	0.1	53.40	53.10	0	898	0.00%
2024/12/06	0	53.50	0	0.00	53.80	0	913	0.00%
2024/12/03	0.1	53.50	1	53.90	53.70	-0.9	941	-0.10%
2024/12/02	0	0.00	4	53.50	53.70	-4	931	-0.43%
2024/11/27	0	0.00	0.2	53.30	53.20	-0.2	939	-0.02%
2024/11/26	0.1	52.90	0	0.00	52.90	0.1	947	0.01%
2024/11/21	0	0.00	1	52.80	52.80	-1	955	-0.10%
2024/11/19	0	0.00	0.5	52.43	52.70	-0.5	951	-0.05%
2024/11/18	0	51.50	0	0.00	52.10	0	947	0.00%
2024/11/15	0	51.40	0	0.00	51.50	0	942	0.00%
2024/11/14	0	51.30	0	0.00	51.30	0	948	0.00%
2024/11/13	0.1	51.30	0	0.00	51.20	0.1	946	0.01%
2024/11/11	0.1	51.40	0	0.00	51.40	0.1	940	0.01%
2024/11/08	1	51.00	0	0.00	51.20	1	942	0.11%
2024/11/06	0	51.20	0	0.00	51.00	0	948	0.00%
2024/10/25	0.2	51.09	0	0.00	50.90	0.2	1,123	0.02%
2024/10/24	1.5	50.87	0	0.00	50.90	1.5	1,140	0.13%
2024/10/23	3	51.10	0	0.00	50.90	3	1,149	0.26%
2024/10/18	1	51.20	0	0.00	51.50	1	1,175	0.09%
2024/10/17	1	51.00	0	0.00	51.20	1	1,194	0.08%
2024/10/15	0	51.90	0	0.00	51.90	0	1,192	0.00%
2024/10/14	0	52.10	0	0.00	51.80	0	1,207	0.00%
2024/10/11	0.1	52.30	0	0.00	52.10	0.1	1,209	0.01%
2024/10/07	0	0.00	0.5	52.50	52.40	-0.5	1,223	-0.04%
2024/09/27	0	0.00	0.4	52.00	52.20	-0.4	1,258	-0.03%
2024/09/26	2	51.55	0	0.00	51.30	2	1,258	0.16%
2024/09/25	1	51.41	0	0.00	51.40	1	1,266	0.08%
2024/09/18	3.1	51.24	1.1	51.59	51.40	2	1,199	0.17%
2024/09/16	0	51.40	4	51.30	51.30	-4	1,232	-0.32%
2024/09/13	0	0.00	5	51.00	50.90	-5	1,245	-0.40%
2024/09/11	1	50.90	0	0.00	50.90	1	1,253	0.08%
2024/09/10	1.1	51.23	0	0.00	50.90	1.1	1,253	0.09%
2024/09/09	1.3	50.85	0	0.00	51.20	1.3	1,249	0.10%
2024/09/05	1.9	51.44	0	0.00	51.00	1.9	1,259	0.15%
2024/09/04	2	51.20	0	0.00	51.30	2	1,263	0.16%
2024/08/29	0	0.00	1	52.40	52.70	-1	1,264	-0.08%
2024/08/28	0.5	52.77	0	0.00	52.80	0.5	1,272	0.04%
2024/08/26	0	52.40	0	0.00	51.90	0	1,274	0.00%
2024/08/23	1	51.90	0	0.00	51.90	1	1,298	0.08%
2024/08/16	1	52.40	0	0.00	52.00	1	1,363	0.07%
2024/08/15	1	52.22	0	0.00	52.20	1	1,365	0.08%
2024/08/14	0.3	52.65	5	52.70	52.60	-4.7	1,403	-0.33%
2024/08/13	1	52.60	0	0.00	52.50	1	1,408	0.07%
2024/08/12	3.1	52.94	0	0.00	52.80	3.1	1,424	0.22%
2024/08/07	0	0.00	2.5	52.44	53.00	-2.5	1,459	-0.17%
2024/08/06	5	52.00	1.1	52.29	52.20	3.9	1,468	0.26%
2024/08/05	5.5	51.35	0	0.00	51.30	5.5	1,451	0.38%
2024/08/02	7	54.44	0	0.00	54.20	7	1,432	0.49%
2024/08/01	2.2	54.93	0	0.00	55.20	2.2	1,416	0.16%
2024/07/31	0.8	57.60	0	0.00	57.50	0.8	1,376	0.05%
2024/07/26	0	57.90	0	0.00	57.40	0	1,359	0.00%
2024/07/23	0	0.00	0.2	58.20	58.10	-0.2	1,366	-0.01%
2024/07/22	0	0.00	10	57.41	57.50	-10	1,368	-0.73%
2024/07/19	0	0.00	2	57.50	57.60	-2	1,365	-0.15%
2024/07/18	0	0.00	2	58.30	58.40	-2	1,418	-0.14%
2024/07/17	0	0.00	8	58.30	58.00	-8	1,458	-0.55%
2024/07/15	0	58.00	2	58.10	58.00	-2	1,568	-0.13%
2024/07/12	0	0.00	2	57.45	57.60	-2	1,595	-0.13%
2024/07/10	0.1	57.70	0	0.00	57.10	0.1	1,649	0.01%
2024/07/08	0	0.00	3	57.80	58.00	-3	1,709	-0.18%
2024/07/05	1	57.70	4.5	57.75	57.70	-3.5	1,721	-0.20%
2024/07/04	0	0.00	5	57.38	57.70	-5	1,728	-0.29%
2024/07/03	0	56.80	4	56.88	57.00	-4	1,718	-0.23%
2024/07/02	2	57.00	0	0.00	56.70	2	1,716	0.12%
2024/06/28	0	0.00	1	57.20	57.20	-1	1,721	-0.06%
2024/06/27	1	56.90	0.3	56.90	56.90	0.7	1,720	0.04%
2024/06/26	0	57.00	0	0.00	56.70	0	1,723	0.00%
2024/06/25	2	56.80	0	0.00	57.00	2	1,722	0.12%
2024/06/24	0	0.00	1.1	56.52	56.60	-1.1	1,722	-0.07%
2024/06/21	2	57.00	0	0.00	56.70	2	1,728	0.12%
2024/06/19	0.5	57.01	2	57.00	57.00	-1.5	1,706	-0.09%
2024/06/17	6	57.00	0	0.00	57.30	6	1,758	0.34%
2024/06/14	2	56.95	0	0.00	57.00	2	1,769	0.11%
2024/06/13	0	0.00	1	56.90	56.90	-1	1,820	-0.05%
2024/06/12	1	57.00	0	0.00	56.90	1	2,032	0.05%
2024/06/11	0.1	57.30	0	0.00	57.00	0.1	2,087	0.00%
2024/06/07	0	57.40	1	57.10	57.10	-1	2,099	-0.05%
2024/06/04	1.4	57.05	0.5	57.10	57.20	0.9	2,140	0.04%
2024/06/03	0.1	57.20	0	0.00	56.70	0.1	2,145	0.00%
2024/05/31	0	0.00	0.1	57.00	57.30	-0.1	2,159	0.00%
2024/05/30	1	56.80	0	0.00	56.50	1	2,215	0.05%
2024/05/29	2.1	56.26	2.4	56.62	56.70	-0.3	2,221	-0.01%
2024/05/28	10.5	56.59	0	0.00	56.30	10.5	2,204	0.48%
2024/05/27	0.4	56.91	0	0.00	56.80	0.4	2,181	0.02%
2024/05/23	0.6	57.74	0	0.00	57.20	0.6	2,195	0.03%
2024/05/22	0	58.10	2	57.80	58.00	-2	2,201	-0.09%
2024/05/21	2	58.00	0	0.00	58.10	2	2,207	0.09%
2024/05/20	5	58.70	2.4	58.80	58.40	2.6	2,229	0.12%
2024/05/16	1	57.60	0	0.00	57.60	1	2,225	0.04%
2024/05/15	0	58.40	2	58.10	58.20	-2	2,222	-0.09%
2024/05/13	0.1	57.80	1	58.00	58.10	-0.9	2,247	-0.04%
2024/05/10	0.1	58.00	2	57.60	57.60	-1.9	2,230	-0.09%
2024/05/08	0	0.00	0.3	57.80	58.10	-0.3	2,218	-0.01%
2024/05/07	1	57.50	0.2	57.50	57.50	0.8	2,202	0.04%
2024/05/06	0.1	57.50	0	0.00	57.40	0.1	2,187	0.00%
2024/04/30	2	57.50	0.3	57.60	57.20	1.7	2,199	0.08%
2024/04/25	0.1	56.90	0	0.00	57.40	0.1	2,166	0.00%
2024/04/23	0	0.00	1	57.40	57.40	-1	2,142	-0.05%
2024/04/22	0.1	56.00	0.3	56.70	56.40	-0.2	2,093	-0.01%
2024/04/19	2	55.50	0	0.00	55.50	2	2,041	0.10%
2024/04/17	1	55.60	0	0.00	55.60	1	1,957	0.05%
2024/04/16	1.3	55.47	0	0.00	55.20	1.3	1,952	0.07%
2024/04/15	3.6	56.54	0	0.00	56.30	3.6	1,925	0.19%
2024/04/12	1	57.20	0	0.00	57.20	1	1,881	0.05%
2024/04/10	0.1	58.20	0	0.00	58.00	0.1	1,884	0.01%
2024/04/08	0.1	58.00	1	57.80	58.00	-0.9	1,904	-0.05%
2024/03/29	1	57.70	0	0.00	57.70	1	1,933	0.05%
2024/03/28	1	58.00	0	0.00	57.70	1	1,946	0.05%
2024/03/27	3	57.63	0	0.00	57.80	3	2,001	0.15%
2024/03/26	1	57.50	0	0.00	57.40	1	2,064	0.05%
2024/03/25	0.1	58.00	0	0.00	57.70	0.1	2,116	0.00%
2024/03/22	0	0.00	5.2	57.95	57.60	-5.2	2,179	-0.24%
2024/03/21	2	58.40	0	0.00	58.20	2	2,232	0.09%
2024/03/20	0	0.00	5.3	58.29	58.20	-5.3	2,225	-0.24%
2024/03/19	0.4	57.35	2	57.50	57.20	-1.6	2,207	-0.07%
2024/03/18	0.3	56.80	0.3	56.77	57.10	0	2,213	0.00%
2024/03/15	24.7	57.07	5	57.50	56.80	19.7	2,172	0.91%
2024/03/14	2.2	60.80	2.3	60.58	60.50	-0.1	1,957	0.00%
2024/03/13	0	0.00	1	60.50	60.10	-1	1,902	-0.05%
2024/03/12	1	60.20	0.2	60.20	60.10	0.8	1,898	0.04%
2024/03/11	1.4	60.03	0	0.00	59.60	1.4	1,910	0.07%
2024/03/08	0	0.00	3	59.70	59.40	-3	1,923	-0.16%
2024/03/07	1	60.00	1	59.70	60.30	0	1,920	0.00%
2024/03/06	0.1	60.00	1	60.10	60.40	-0.9	1,916	-0.05%
2024/03/05	1.1	60.19	1.5	60.14	60.30	-0.4	1,911	-0.02%
2024/03/04	5.2	58.96	0.3	58.93	58.70	4.9	1,853	0.26%
2024/03/01	2	58.95	0.3	58.86	58.90	1.7	1,854	0.09%
2024/02/27	0	59.10	1.2	58.81	58.50	-1.1	1,861	-0.06%
2024/02/26	1	59.00	12.4	59.06	59.00	-11.4	1,879	-0.61%
2024/02/23	0.3	58.59	36.8	58.98	58.70	-36.6	1,881	-1.94%
2024/02/22	0.3	58.30	2	58.50	58.60	-1.7	1,887	-0.09%
2024/02/21	0.2	58.10	0	0.00	58.50	0.2	1,882	0.01%
2024/02/20	1.2	58.10	7	58.00	57.80	-5.8	1,864	-0.31%
2024/02/19	0	0.00	1	57.70	58.00	-1	1,861	-0.05%
2024/02/16	0.2	57.39	0	0.00	57.00	0.2	1,869	0.01%
2024/02/15	1.8	57.28	0	0.00	57.20	1.8	1,855	0.10%
2024/02/05	0	0.00	1	58.20	58.20	-1	1,837	-0.05%
2024/02/02	1	58.00	0.2	58.00	58.00	0.9	1,856	0.05%