台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    500
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26121.9500.0021.8519520.11%
2024/03/25122.3500.0022.2519540.10%
2024/03/21122.59122.3522.2509350.00%
2024/03/20522.45622.7922.75-1890-0.11%
2024/03/15121.6500.0021.8517650.13%
2024/03/1400.00122.4021.95-1762-0.13%
2024/03/1300.00622.0322.00-6749-0.80%
2024/03/12021.5000.0021.5007090.01%
2024/03/11121.3500.0021.3017050.14%
2024/03/08021.5500.0021.3007010.00%
2024/03/06322.07221.7021.9017000.14%
2024/03/0400.00121.4021.40-1672-0.15%
2024/03/01221.2000.0021.0026590.30%
2024/02/23120.8000.0020.8016560.15%
2024/02/22021.00221.0021.05-2658-0.30%
2024/02/21020.9000.0020.9506650.01%
2024/02/20021.0000.0020.8506790.00%
2024/02/160.120.8400.0020.850.17210.01%
2024/01/31120.9000.0020.9017100.14%
2024/01/290.121.2000.0021.100.17270.01%
2024/01/22220.8000.0020.7527570.26%
2024/01/1900.00320.7520.75-3765-0.39%
2024/01/18020.7000.0020.6507720.01%
2024/01/16121.0000.0020.8017730.13%
2024/01/0500.00121.9021.90-1872-0.11%
2024/01/040.122.1000.0022.050.18740.01%
2024/01/030.122.2000.0022.050.19130.01%
2024/01/020.122.5000.0022.400.19180.01%
2023/12/29122.6000.0022.5019190.11%
2023/12/260.122.3000.0022.350.19270.01%
2023/12/2100.00122.1522.30-1928-0.11%
2023/12/18022.1500.0022.0509340.00%
2023/12/1500.00222.0022.00-2929-0.22%
2023/12/08121.50121.9521.5009250.00%
2023/12/0700.00121.7521.75-1921-0.11%
2023/12/060.121.8000.0021.700.19200.01%
2023/12/05021.9500.0021.8009210.00%
2023/12/040.121.8000.0021.850.19240.01%
2023/12/01121.90121.9021.8009300.00%
2023/11/30121.65221.9022.00-1912-0.11%
2023/11/29021.5000.0021.3508940.00%
2023/11/22021.4000.0021.3509030.00%
2023/11/2100.00121.3521.45-1923-0.11%
2023/11/20121.2000.0021.2019260.11%
2023/11/170.121.25520.9021.40-4.9923-0.53%
2023/11/16221.1000.0020.9029290.22%
2023/11/141.120.3500.0020.351.19300.11%
2023/11/10120.5500.0020.4519500.11%
2023/11/0900.00320.8020.65-3959-0.31%
2023/11/0800.001020.7020.80-10986-1.01%
2023/11/07120.7500.0020.7019960.10%
2023/11/061.120.9100.0021.001.11,0000.11%
2023/11/02120.6500.0020.6011,0260.10%
2023/10/30120.6500.0020.4511,0360.10%
2023/10/27020.4000.0020.5001,0480.00%
2023/10/23320.4000.0020.2531,0970.27%
2023/10/20020.3100.0020.2501,1380.00%
2023/10/18020.75121.0521.05-11,262-0.08%
2023/10/17020.8500.0020.7001,2610.00%
2023/10/160.121.49421.4020.90-3.91,265-0.31%
2023/10/13021.9000.0021.5501,2670.00%
2023/10/120.221.8000.0021.950.21,2750.02%
2023/10/06021.9000.0021.9501,3330.00%
2023/10/040.521.9000.0021.700.51,3570.04%
2023/10/0300.00522.3522.25-51,366-0.37%
2023/09/2800.001522.3522.35-151,504-1.00%
2023/09/260.122.6600.0022.600.11,5500.01%
2023/09/210.123.201023.0522.90-9.91,581-0.62%
2023/09/20023.6000.0023.4001,5760.00%
2023/09/19023.6500.0023.4501,6010.00%
2023/09/1800.00023.8023.6501,6480.00%
2023/09/15023.9000.0023.6501,7020.00%
2023/09/12023.5500.0023.4501,9640.00%
2023/09/11123.6000.0023.5511,9870.05%
2023/09/08023.7000.0023.7002,0200.00%
2023/09/060.124.0000.0023.950.12,0890.00%
2023/09/04024.3000.0024.1502,1230.00%
2023/09/0100.00224.4024.35-22,168-0.09%
2023/08/300.224.4000.0024.200.22,2820.01%
2023/08/250.123.8800.0023.900.12,5010.00%
2023/08/24523.6000.0023.5052,5050.20%
2023/08/221.123.8900.0023.651.12,6030.04%
2023/08/210.224.00123.8023.85-0.82,598-0.03%
2023/08/18024.8000.0024.6502,5660.00%
2023/08/150.325.3000.0025.150.32,5710.01%
2023/08/1000.001526.1525.95-152,611-0.57%
2023/08/071526.60226.5526.55132,7830.47%
2023/08/0400.00126.5026.55-12,870-0.03%
2023/08/01226.4500.0026.5023,5020.06%
2023/07/311.126.32426.3926.15-2.93,495-0.08%
2023/07/27026.4000.0026.4003,5060.00%
2023/07/26126.4000.0026.3013,5030.03%
2023/07/25226.65326.6026.60-13,486-0.03%
2023/07/242926.652726.8526.8023,4440.06%
2023/07/21725.14525.1025.0523,3190.06%
2023/07/20825.0700.0025.0083,3090.24%
2023/07/19024.80524.4524.50-53,293-0.15%
2023/07/18724.521524.4024.30-83,285-0.24%
2023/07/1710.124.78124.6524.809.13,2940.28%
2023/07/14224.60124.3524.6013,2850.03%
2023/07/137.124.681424.7424.55-6.93,266-0.21%
2023/07/12125.7100.0025.6013,1960.03%
2023/07/1100.001025.8525.85-103,202-0.31%
2023/07/07125.803025.6525.65-293,270-0.89%
2023/07/06326.73126.5526.6523,2030.06%
2023/07/05127.5000.0027.3013,1960.03%
2023/07/0400.001027.7027.60-103,261-0.31%
2023/07/03328.1200.0028.1033,3970.09%
2023/06/30028.3000.0028.1003,3870.00%
2023/06/280.128.4500.0028.350.13,3680.00%
2023/06/27128.3500.0028.4013,3620.03%
2023/06/20528.4100.0028.5053,2660.15%
2023/06/191828.252328.1928.55-53,248-0.15%
2023/06/161230.701530.7030.70-33,082-0.10%
2023/06/142030.2300.0030.30203,0320.66%
2023/06/13229.9800.0030.0023,0430.07%
2023/06/12330.08130.0530.1023,0080.07%
2023/06/09130.3000.0030.4012,9840.03%
2023/06/0800.001030.4530.40-103,012-0.33%
2023/06/071030.2800.0030.35103,0220.33%
2023/06/06130.55130.3030.1002,9910.00%
2023/06/05130.4000.0030.4012,9350.03%
2023/06/021130.801530.6530.65-42,910-0.14%
2023/06/01130.9000.0030.9512,8810.03%
2023/05/31631.692032.0131.85-142,816-0.50%
2023/05/30531.58631.6031.85-12,730-0.04%
2023/05/29231.8500.0031.8522,7410.07%
2023/05/263331.80231.8031.90312,7371.13%
2023/05/2500.001030.9830.75-102,693-0.37%
2023/05/241330.7400.0030.75132,7050.48%
2023/05/23330.7000.0030.7032,7120.11%
2023/05/22230.6500.0030.5522,7580.07%
2023/05/19330.6000.0030.8032,8420.11%
2023/05/1800.003130.7230.70-312,847-1.09%
2023/05/17330.85530.8031.00-22,855-0.07%
2023/05/16231.38131.5031.1012,8470.04%
2023/05/15231.601.231.6731.550.82,8360.03%
2023/05/124.131.891.131.9530.603.12,8050.11%
2023/05/114.131.891.131.9531.903.12,7200.11%
2023/05/106.132.4800.0032.506.12,6910.22%
2023/05/097432.333.132.2731.95712,6222.71%
2023/05/0864.632.1185.832.1732.75-21.22,411-0.88%
2023/05/04130.1500.0030.0512,0340.05%
2023/05/03930.2500.0030.1092,0370.44%
2023/05/021429.5000.0029.75142,0560.68%
2023/04/2000.00829.5129.25-82,196-0.36%
2023/04/1200.00230.5530.50-22,194-0.09%
2023/04/10230.6000.0030.7022,2210.09%
2023/04/0713.130.573330.3930.50-19.92,213-0.90%
2023/04/06430.45329.9830.6512,1520.05%
2023/03/310.128.8000.0028.900.12,0400.00%
2023/03/3012.129.0000.0028.8012.12,0870.58%
2023/03/232829.30329.3029.25252,5031.00%
2023/03/221.128.9500.0028.951.12,5450.04%
2023/03/21229.1000.0029.1022,5760.08%
2023/03/20228.6000.0028.5522,6470.08%
2023/03/160.128.1500.0028.100.13,0460.00%
2023/03/140.129.0000.0028.950.13,3750.00%
2023/03/13029.7300.0028.9503,4770.00%
2023/03/10129.9000.0029.8513,5010.03%
2023/03/09630.1300.0030.1563,5370.17%
2023/03/08130.3000.0030.3513,6330.03%
2023/03/0300.00230.3030.20-23,752-0.05%
2023/03/0200.00130.0030.10-13,771-0.03%
2023/03/01230.3500.0030.0523,8020.05%
2023/02/245130.201230.2530.10393,7951.03%
2023/02/232.130.7000.0030.602.13,7780.05%
2023/02/22430.455030.4530.45-463,760-1.22%
2023/02/2100.00130.2530.30-13,744-0.03%
2023/02/2050.130.0500.0030.2550.13,7551.33%
2023/02/17330.7300.0030.7033,7460.08%
2023/02/160.130.0500.0029.850.13,6790.00%
2023/02/1314.130.12830.1030.256.13,7630.16%
2023/02/09130.35130.4530.4503,7360.00%
2023/02/08030.45130.2530.20-13,730-0.03%
2023/02/07030.8000.0030.6003,7160.00%
2023/02/03330.971531.2030.95-123,704-0.32%
2023/02/021530.8500.0030.85153,7030.40%
2023/01/30131.50231.0030.70-13,828-0.03%
2023/01/1700.000.531.3931.35-0.53,812-0.01%
2023/01/162.131.940.632.0031.701.53,8220.04%
2023/01/11332.5500.0032.3033,7970.08%
2023/01/10232.6000.0032.4023,7960.05%
2023/01/05432.50732.4032.35-33,737-0.08%
2022/12/2900.00732.1532.15-73,603-0.19%
2022/12/28432.7300.0032.5543,5700.11%
2022/12/27132.25131.8532.2503,5040.00%
2022/12/26332.401032.6032.10-73,464-0.20%
2022/12/23232.3500.0032.6023,4390.06%
2022/12/22132.501032.4032.20-93,389-0.27%
2022/12/211.232.8300.0032.801.23,3310.04%
2022/12/20933.31333.5333.4563,2250.19%
2022/12/1917.135.07335.5334.0014.13,1110.45%
2022/12/165.137.061137.3236.50-5.92,988-0.20%
2022/12/15139.3500.0038.2012,9280.03%
2022/12/1400.00238.8038.90-22,865-0.07%
2022/12/1300.00338.9538.55-32,800-0.11%
2022/12/122.138.331239.4839.00-9.92,751-0.36%
2022/12/09739.441540.1039.25-82,651-0.30%
2022/12/082039.85240.3340.15182,4400.74%
2022/12/074.138.24038.9038.404.12,2270.18%
2022/12/0643.139.05338.6239.1540.12,1261.89%
2022/12/052.141.89443.1141.55-1.91,852-0.10%
2022/12/0200.002.446.1746.15-2.41,750-0.14%
2022/12/01245.42344.8245.15-11,687-0.06%
2022/11/301047.201.144.3847.008.91,6130.55%
2022/11/2500.00141.5042.60-11,385-0.07%
2022/11/24140.8000.0040.8011,3170.08%
2022/11/23138.3000.0039.2511,2740.08%
2022/11/2200.001638.0037.95-161,222-1.31%
2022/11/21137.6000.0037.6011,2030.08%
2022/11/17037.2000.0037.1001,1740.00%
2022/11/161437.82138.6037.00131,1851.10%
2022/11/1500.00139.5038.90-11,190-0.08%
2022/11/1400.00140.1039.80-11,140-0.09%
2022/11/11241.20044.3042.0021,1050.18%
2022/11/10244.2000.0044.2021,0340.19%
2022/11/0700.00039.0539.6509640.00%
2022/11/04039.8000.0039.6509730.00%
2022/11/0200.00138.5038.40-1958-0.10%
2022/10/3100.00338.6038.95-3946-0.32%
2022/10/28442.85441.0040.0509170.00%
2022/10/27444.6500.0044.5048540.47%
2022/10/2600.00140.3642.65-1783-0.13%
2022/10/2500.00339.9740.15-3745-0.40%
2022/10/24338.35139.4039.4527180.28%
2022/10/21137.15037.0037.4516830.14%
2022/10/04534.6500.0034.8057670.65%
2022/09/1200.00635.5536.05-61,216-0.49%
2022/09/0700.00134.1034.95-11,204-0.08%
2022/09/06134.7000.0034.5511,1960.08%
2022/09/0500.00033.8334.5501,1950.00%
2022/08/24034.2500.0033.8501,1750.00%
2022/08/23634.803034.5034.20-241,181-2.03%
2022/08/09531.5000.0031.3551,1300.44%
2022/08/021431.9400.0032.00141,1151.26%
2022/07/28135.0000.0034.8011,1820.08%
2022/07/26134.00334.3734.50-21,197-0.17%
2022/07/251033.851034.0034.0001,2800.00%
2022/07/201036.40236.6335.7081,4620.55%
2022/07/1900.00536.2035.70-51,467-0.34%
2022/07/18135.7000.0036.2011,4620.07%
2022/07/1100.00136.2035.65-12,197-0.05%
2022/07/08935.17935.1335.2002,1910.00%
2022/07/0700.00035.3035.4502,1700.00%
2022/07/06133.35134.0034.5502,0910.00%
2022/07/0500.00533.1534.20-52,024-0.25%
2022/06/13030.4000.0030.2001,7440.00%
2022/05/3000.00231.9532.10-21,733-0.12%
2022/05/17130.6000.0030.6011,7140.06%
2022/05/1300.00529.5929.75-51,722-0.29%
2022/05/1000.00330.0531.20-31,695-0.18%
2022/05/06131.95131.1531.1001,6660.00%
2022/04/29831.48731.6531.5011,5650.06%
2022/04/28731.67232.3532.4551,4820.34%
2022/04/21731.94831.7331.65-11,206-0.08%
2022/04/20632.98433.8032.3021,1580.17%
2022/04/191530.9600.0031.65159701.55%
2022/04/18431.212932.3430.95-25916-2.73%
2022/04/151330.09111.231.7031.90-98.2557-17.61% 大賣/
2022/04/1400.001429.0629.00-14382-3.66%
2022/04/1200.002328.4728.70-23356-6.45%
2022/03/3100.00128.0528.00-1350-0.29%
2022/03/28227.3500.0027.6023440.58%
2022/03/2300.00127.9027.75-1353-0.28%
2022/03/071.227.3000.0027.251.23300.36%
2022/02/2100.00328.2028.30-3320-0.95%
2022/02/1500.00227.6027.75-2280-0.71%
2022/02/1000.00127.4527.45-1260-0.38%
2022/01/18127.0000.0026.9512610.38%
2022/01/12127.1500.0027.3512790.36%
2022/01/10127.0000.0027.2012840.35%
2021/12/0900.00027.1027.1003490.00%
2021/11/26126.9000.0026.9514030.25%
2021/11/22127.4000.0027.4014080.24%
2021/11/17127.0000.0027.0014150.24%
2021/11/1000.00327.5027.35-3453-0.66%
2021/11/03227.0000.0027.0524750.42%
2021/10/2600.00327.9027.90-3478-0.63%
2021/10/214528.4200.0028.70454979.05%
2021/10/201127.9000.0027.85114842.27%
2021/10/1500.00127.6027.60-1501-0.20%
2021/10/131327.3700.0027.45135062.57%
2021/10/12326.9500.0027.3535090.59%
2021/10/081127.1500.0027.10115092.16%
2021/10/06526.7500.0026.5055370.93%
2021/10/040.126.75126.7526.45-0.9562-0.16%
2021/10/010.127.0000.0026.700.15700.02%
2021/09/290.127.1000.0026.850.15820.01%
2021/09/23727.2500.0027.3076591.07%
2021/09/223027.5000.0027.35306774.43%
2021/09/1500.00129.1029.00-1653-0.15%
2021/09/0600.00129.2029.00-1691-0.14%
2021/09/01229.2000.0029.0027020.28%
2021/08/31328.7000.0029.0537050.43%
2021/08/180.127.5000.0027.250.18530.01%
2021/08/160.128.2500.0027.600.19090.01%
2021/08/13028.7000.0028.3509240.00%
2021/08/12128.8000.0028.7519700.10%
2021/08/0600.00229.2029.10-21,344-0.15%
2021/08/04629.45129.4029.4051,6100.31%
2021/07/30129.1500.0029.0511,9640.05%
2021/07/2600.00029.4029.4002,1000.00%
2021/07/2300.00129.4029.45-12,223-0.04%
2021/07/22229.1000.0029.2022,4450.08%
2021/07/20129.0000.0028.9012,5010.04%
2021/07/19028.8500.0029.1502,6880.00%
2021/07/1500.00128.9528.95-12,960-0.03%
2021/07/14228.83128.8028.7013,0170.03%
2021/07/09729.6000.0029.2573,0860.23%
2021/07/0800.00129.5029.40-13,094-0.03%
2021/07/07129.2000.0029.2013,1190.03%
2021/07/06129.1500.0029.2013,1230.03%
2021/07/05129.2000.0029.3013,1220.03%
2021/07/0200.00229.3529.30-23,121-0.06%
2021/07/0100.00229.8029.80-23,116-0.06%
2021/06/30129.50229.2529.50-13,095-0.03%
2021/06/28128.9000.0029.1013,1140.03%
2021/06/25129.1000.0029.0513,1390.03%
2021/06/2400.00229.1029.25-23,189-0.06%
2021/06/18229.0500.0029.0523,2410.06%
2021/06/16129.1000.0029.1013,2390.03%
2021/06/08129.20329.1529.20-23,245-0.06%
2021/06/07129.0500.0029.1513,2460.03%
2021/06/0100.00729.2029.20-73,197-0.22%
2021/05/31029.25229.3029.20-23,194-0.06%
2021/05/28229.00228.8528.9003,1910.00%
2021/05/26129.1000.0029.1013,1870.03%
2021/05/25228.80428.7528.60-23,180-0.06%
2021/05/21128.9500.0029.1513,1600.03%
2021/05/20229.65129.3029.1013,1390.03%
2021/05/19729.7500.0029.7073,0880.23%
2021/05/1800.00130.1530.35-13,052-0.03%
2021/05/17130.7500.0030.7512,9910.03%
2021/05/14230.03431.1529.60-22,834-0.07%
2021/05/13731.4400.0030.9572,7490.25%
2021/05/12332.1300.0030.1532,5990.12%
2021/05/11332.87133.4032.7022,4870.08%
2021/05/10231.50031.0031.3522,1960.09%
2021/05/0600.00129.9030.10-12,152-0.05%
2021/05/0400.00131.1029.95-12,132-0.05%
2021/05/03231.7500.0031.7022,0730.10%
2021/04/29433.2500.0032.9042,0380.20%
2021/04/28133.4500.0033.4511,9350.05%
2021/04/23232.68133.1032.6511,8980.05%
2021/04/22433.755033.4433.00-461,770-2.60%
2021/04/21131.3000.0033.8011,7050.06%
2021/04/2000.00132.6531.60-11,553-0.06%
2021/04/1900.00231.8832.30-21,522-0.13%
2021/04/16130.052030.6530.60-191,467-1.29%
2021/04/14130.0000.0029.9011,5020.07%
2021/04/09129.702529.7129.70-241,528-1.57%
2021/04/08129.7000.0029.8511,5720.06%
2021/04/0600.00129.7029.60-11,646-0.06%
2021/04/01130.0000.0029.6511,7070.06%
2021/03/2900.00130.7030.55-11,714-0.06%
2021/03/2400.000.429.4029.50-0.41,894-0.02%
2021/03/1700.00228.5528.65-22,016-0.10%
2021/03/1000.00529.0029.05-52,007-0.25%
2021/03/0300.00228.4028.70-22,016-0.10%
2021/03/02528.6000.0028.3552,0030.25%
2021/02/24228.9500.0028.7521,9910.10%
2021/02/23228.8500.0028.8021,9840.10%
2021/02/220.228.0500.0028.050.21,9580.01%
2021/02/04126.7500.0027.1512,0040.05%
2021/02/010.226.3000.0026.350.22,0180.01%
2021/01/2100.00126.7026.70-11,951-0.05%
2021/01/2000.00327.5026.95-31,925-0.16%
2021/01/18529.20229.4829.0031,8340.16%
2021/01/15228.3500.0029.0021,6610.12%
2021/01/12227.7000.0028.1021,5470.13%
2020/12/3100.001527.5027.60-151,355-1.11%
2020/12/28226.95527.2228.10-31,223-0.25%
2020/12/25126.9000.0026.6511,1580.09%
2020/12/23527.1500.0027.1051,1030.45%
2020/12/221127.36127.4527.25101,0780.93%
2020/12/21226.50326.6326.55-1975-0.10%
2020/12/18425.75325.7025.8018620.12%
2020/12/1700.00425.1525.25-4834-0.48%
2020/12/16425.1500.0025.2548210.49%
2020/12/1500.00124.3524.80-1753-0.13%
2020/12/14224.581724.5124.70-15731-2.05%
2020/12/10123.9500.0023.9517040.14%
2020/11/301523.7000.0023.55157112.11%
2020/11/2300.00123.3023.35-1737-0.14%
2020/11/17123.35123.2523.3009120.00%
2020/11/1600.00623.3023.15-6970-0.62%
2020/11/13122.90122.8523.0001,0350.00%
2020/11/1200.00222.8522.90-21,041-0.19%
2020/11/11322.65322.6022.6001,0550.00%
2020/11/0400.00322.1022.10-31,193-0.25%
2020/10/30321.8000.0021.7031,2660.24%
2020/10/20122.0000.0022.0511,4490.07%
2020/10/1900.00422.0522.20-41,463-0.27%
2020/09/30421.2000.0021.0541,7260.23%
2020/09/240.121.6500.0021.200.11,7780.00%
2020/09/07222.5000.0022.5021,9640.10%
2020/08/2500.00223.2523.25-22,054-0.10%
2020/08/21224.0500.0023.6022,1000.10%
2020/08/20623.50123.1523.5051,9880.25%
2020/08/19123.6000.0023.6011,9340.05%
2020/07/171423.602823.6023.15-141,700-0.82%
2020/07/161424.0400.0023.85141,6750.84%
2020/07/099123.6900.0023.65911,6525.51%
2020/07/03223.3500.0023.4521,6250.12%
2020/06/1800.00223.3023.45-21,834-0.11%
2020/06/11223.40023.5023.4021,8380.11%
2020/06/0800.00225.2025.25-21,864-0.11%
2020/06/0500.00125.0025.10-11,838-0.05%
2020/06/04124.7500.0024.7511,8480.05%
2020/05/28224.4500.0024.2521,9370.10%
2020/05/2700.00224.4024.45-21,968-0.10%
2020/05/25223.3500.0023.9022,0460.10%
2020/05/1400.00124.3524.35-12,129-0.05%
2020/05/11124.1000.0024.0511,9910.05%
2020/04/1600.003723.5424.10-371,794-2.06%
2020/04/15124.6000.0024.0011,7830.06%
2020/04/0900.00122.8023.10-11,698-0.06%
2020/04/0800.00123.0022.90-11,672-0.06%
2020/04/0700.00622.9623.00-61,649-0.36%
2020/04/06622.461022.5622.50-41,618-0.25%
2020/04/01422.691522.6522.65-111,601-0.69%
2020/03/31222.45122.9023.0511,5650.06%
2020/03/301021.031021.1521.2001,4710.00%
2020/03/271220.90921.0521.0031,4450.21%
2020/03/230.118.5000.0018.450.11,2850.00%
2020/03/1900.00118.3019.00-11,231-0.08%
2020/03/13120.3000.0021.0511,1460.09%
2020/03/123522.5000.0022.55351,1023.17%
2020/03/10224.10224.2524.4501,0580.00%
2020/03/0600.00425.6426.10-4994-0.40%
2020/03/0500.00126.2025.85-1958-0.10%
2020/03/04426.5000.0026.4549120.44%
2020/03/03126.30226.3026.95-1836-0.12%
2020/03/02225.2800.0024.8527660.26%
2020/02/27225.55225.0023.9507240.00%
2020/02/26124.75125.1024.6506770.00%
2020/02/20122.55223.3824.15-1589-0.17%
2020/02/19121.50121.9022.6004800.00%
2020/01/15121.6500.0021.6014900.20%
2020/01/10321.5000.0021.4035460.55%
2020/01/02922.1000.0022.2095681.58%
2019/12/1200.002622.5522.55-26608-4.27%
2019/12/0400.00722.5022.45-7609-1.15%
2019/12/0300.001422.7322.80-14607-2.31%
2019/11/2200.00123.3023.55-1566-0.18%
2019/11/1900.00322.1522.30-3515-0.58%
2019/10/3000.00121.1521.15-1557-0.18%
2019/10/2300.00121.0020.75-1613-0.16%
2019/10/21721.4900.0021.5076101.15%
2019/10/071220.3900.0020.40126321.90%
2019/10/04820.38120.4520.4576391.09%
2019/09/251020.1400.0020.10106601.51%
2019/09/19919.9000.0019.9097671.17%
2019/08/2100.00419.3019.30-41,288-0.31%
2019/07/311420.78120.6520.70131,4720.88%
2019/07/29120.20120.3020.3001,4520.00%
2019/07/26120.0500.0020.0011,4400.07%
2019/07/1600.00120.2520.15-11,451-0.07%
2019/06/2600.00220.7020.45-21,453-0.14%
2019/06/25220.5500.0020.4521,4160.14%
2019/06/1100.0011121.9522.00-1111,295-8.57% 大賣/鉅額交易
2019/06/06321.2700.0021.2031,1980.25%
2019/06/03121.9500.0022.1511,1260.09%
2019/05/28120.9000.0021.0011,0330.10%
2019/05/2700.00121.4521.30-11,011-0.10%
2019/05/2100.00120.2020.15-1937-0.11%
2019/05/17219.7300.0019.8029050.22%
2019/05/161019.6900.0019.65108911.12%
2019/05/141619.2500.0019.35168701.84%
2019/04/151818.8000.0018.85189261.94%
2019/04/121618.8000.0018.80169291.72%
2019/04/111018.4500.0018.50109301.07%
2019/04/101018.4800.0018.55109701.03%
2019/04/08918.8100.0018.7591,0970.82%
2019/03/27318.3000.0018.4531,1950.25%
2019/03/26218.2000.0018.1521,1970.17%
2019/03/22218.7500.0018.6021,1970.17%
2019/03/21518.7500.0018.7551,1980.42%
2019/03/15318.4500.0018.5031,1930.25%
2019/03/12618.2000.0018.2061,1830.51%
2019/03/08018.1500.0018.0501,2010.00%
2019/02/18017.9500.0018.0001,3140.00%
2019/02/1400.00117.9518.05-11,337-0.07%
2019/01/29117.8000.0017.8011,3640.07%
2018/12/2700.00118.5018.50-12,118-0.05%
2018/12/26118.0000.0018.2012,2850.04%
2018/12/2200.003417.6517.80-342,469-1.38%
2018/12/2100.00417.1617.55-42,555-0.16%
2018/12/131517.2500.0017.05154,0350.37%
2018/12/0600.00116.7016.70-14,617-0.02%
2018/12/05117.001617.0017.00-154,625-0.32%
2018/11/281616.7000.0016.60164,6400.34%
2018/11/2700.00116.5016.45-14,642-0.02%
2018/11/201016.401216.6016.55-24,614-0.04%
2018/11/0700.00116.2016.20-14,796-0.02%
2018/10/3000.00214.8014.80-24,826-0.04%
2018/10/2900.00114.3014.30-14,791-0.02%
2018/10/171016.5500.0016.15104,6960.21%
2018/10/16316.4200.0016.2534,6890.06%
2018/10/1100.00516.8216.60-54,528-0.11%
2018/10/09118.1500.0018.1514,3920.02%
2018/10/0800.00217.9318.20-24,331-0.05%
2018/10/05117.7000.0017.7014,2760.02%
2018/10/041118.9100.0018.50114,1140.27%
2018/10/0300.001018.1318.00-103,883-0.26%
2018/10/02218.7500.0018.3523,8440.05%
2018/09/27118.901019.0018.90-93,617-0.25%
2018/09/252320.1600.0019.80233,4340.67%
2018/09/21220.00120.9020.3013,3840.03%
2018/09/20220.6300.0020.6023,0820.06%
2018/09/191119.741519.8019.85-42,626-0.15%
2018/09/18518.9000.0019.0552,3200.22%
2018/09/0400.00517.9517.85-52,183-0.23%
2018/09/03518.0500.0017.9552,2000.23%
2018/08/2000.00318.2717.90-32,463-0.12%
2018/08/14117.0500.0017.0512,4320.04%
2018/08/1000.00117.9017.50-12,669-0.04%
2018/08/08118.201218.1518.20-112,728-0.40%
2018/08/0600.0013918.1018.15-1392,750-5.05% 大賣/鉅額交易
2018/07/3100.00518.2018.50-52,721-0.18%
2018/07/2000.001518.4318.60-152,592-0.58%
2018/07/17517.8500.0017.8052,4910.20%
2018/07/162018.15518.2018.05152,4870.60%
2018/07/0900.00217.9517.70-22,457-0.08%
2018/07/0500.00217.5517.05-22,448-0.08%
2018/07/03317.50117.7017.2022,4330.08%
2018/06/2800.00219.0018.65-22,322-0.09%
2018/06/27519.18918.9518.85-42,299-0.17%
2018/06/26419.53219.8319.4022,2460.09%
2018/06/251220.812021.0620.40-82,103-0.38%
2018/06/21620.50120.5020.3551,8710.27%
2018/06/2000.001220.1520.35-121,829-0.66%
2018/06/1900.00719.8419.80-71,845-0.38%
2018/06/1500.00519.8019.95-51,864-0.27%
2018/06/141619.8800.0019.75161,9000.84%
2018/06/131220.005520.2519.95-432,010-2.14%
2018/06/122919.9100.0019.80291,9951.45%
2018/06/119220.261120.3520.20811,9864.08%
2018/06/08620.323920.4120.45-331,959-1.68%
2018/06/074319.77619.9020.10371,8811.97%
2018/06/06319.47219.6519.4011,7920.06%
2018/06/051619.55219.5519.55141,7920.78%
2018/06/04119.3500.0019.3011,7760.06%
2018/06/01319.2500.0019.3031,7630.17%
2018/05/31719.4500.0019.3571,7670.40%
2018/05/301419.543419.7219.25-201,765-1.13%
2018/05/28219.281019.2019.10-81,765-0.45%
2018/05/25519.151319.2619.15-81,790-0.45%
2018/05/242919.251419.2419.45151,8650.80%
2018/05/231018.4000.0018.40101,7870.56%
2018/05/221019.1000.0018.65101,7680.57%
2018/05/211219.1300.0019.05121,7440.69%
2018/05/184119.353319.3819.2081,7120.47%
2018/05/174518.2300.0018.55451,5322.94%
2018/04/2400.005017.2016.95-501,999-2.50%
2018/03/2600.00117.2017.20-12,040-0.05%
2018/03/2200.00118.1017.40-12,047-0.05%
2018/03/211318.0000.0018.00132,0010.65%
2018/03/205018.00618.1018.15441,9762.23%
2018/03/19518.00417.7018.3511,9310.05%
2018/03/12117.0000.0017.0011,7550.06%
2018/03/0900.00116.9016.95-11,759-0.06%
2018/03/0700.00116.9516.80-11,755-0.06%
2018/03/0100.00217.2017.35-21,747-0.11%
2018/02/2100.00116.4016.40-11,565-0.06%
2018/02/1200.00116.4016.20-11,561-0.06%
2018/02/0700.00316.7016.65-31,509-0.20%
2018/02/06116.3500.0016.1511,5110.07%
2018/02/02116.6000.0016.7011,4300.07%
2018/01/31116.1000.0016.2511,2540.08%
2018/01/26216.6000.0016.6021,0780.19%
2018/01/25117.0000.0016.8011,0420.10%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章