• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.37.3200.007.453.311,7970.03%
2025/01/2117.3300.007.33111,8510.01%
2025/01/2017.41267.457.43-2511,999-0.21%
2025/01/1700.004.27.457.58-4.212,022-0.03%
2025/01/1617.2517.297.24012,0380.00%
2025/01/150.27.2827.207.23-1.812,056-0.01%
2025/01/145.57.07117.097.11-5.512,112-0.05%
2025/01/13336.7500.006.943312,3360.27%
2025/01/101.26.8336.886.91-1.812,539-0.01%
2025/01/0924.46.8600.006.8024.412,7910.19%
2025/01/086.26.9917.047.005.213,9780.04%
2025/01/0715.67.0800.007.0615.613,9870.11%
2025/01/0600.00417.147.19-4114,176-0.29%
2025/01/031.57.2000.007.151.515,2350.01%
2025/01/024.57.3000.007.264.516,0340.03%
2024/12/311.47.37407.347.35-38.617,065-0.23%
2024/12/3010.37.481007.537.43-89.717,137-0.52%
2024/12/270.27.6517.707.70-0.817,1850.00%
2024/12/264.57.68227.777.65-17.517,376-0.10%
2024/12/2500.00237.617.61-2317,946-0.13%
2024/12/2467.5500.007.51618,0800.03%
2024/12/231.27.4700.007.471.218,1480.01%
2024/12/20267.4100.007.342618,2070.14%
2024/12/19107.4800.007.541018,2380.05%
2024/12/1815.47.6100.007.6015.418,4300.08%
2024/12/1767.7100.007.70618,4580.03%
2024/12/1615.17.7717.957.7414.118,5890.08%
2024/12/1315.37.8827.887.8713.318,9090.07%
2024/12/120.27.9700.007.970.218,9190.00%
2024/12/1114.27.98257.987.98-10.818,977-0.06%
2024/12/10118.0500.008.031119,0360.06%
2024/12/0928.0448.108.06-219,182-0.01%
2024/12/0628.10158.138.10-1319,587-0.07%
2024/12/051.18.1000.008.081.119,9970.01%
2024/12/0428.1500.008.12220,3070.01%
2024/12/0220.28.0700.008.0420.221,2020.10%
2024/11/2958.0700.008.15521,8100.02%
2024/11/28108.1028.118.12822,3170.04%
2024/11/2710.18.28308.248.18-19.923,026-0.09%
2024/11/26128.3100.008.331223,1710.05%
2024/11/2500.00108.258.33-1023,236-0.04%
2024/11/2258.1600.008.13523,4830.02%
2024/11/2117.9058.008.02-425,033-0.02%
2024/11/200.27.9300.007.930.225,0790.00%
2024/11/18207.90627.947.96-4225,300-0.17%
2024/11/15517.84597.857.90-825,251-0.03%
2024/11/1495.17.8400.007.7195.125,2450.38%
2024/11/13377.83307.907.90725,1330.03%
2024/11/1252.67.9600.007.9252.625,0980.21%
2024/11/11108.089.18.088.09124,9650.00%
2024/11/0811.18.10368.208.09-24.925,119-0.10%
2024/11/070.28.2400.008.250.225,1380.00%
2024/11/0600.0018.118.13-125,1710.00%
2024/11/010.38.1700.008.190.326,9790.00%
2024/10/3028.0200.008.01227,1450.01%
2024/10/29568.0500.008.065627,4920.20%
2024/10/281.18.1508.188.181.127,3890.00%
2024/10/2311.18.0900.008.0811.127,9760.04%
2024/10/2225.38.1028.138.1423.327,9050.08%
2024/10/216.28.0700.008.106.228,3570.02%
2024/10/1824.48.11228.068.092.428,5380.01%
2024/10/1721.78.22158.308.236.728,6790.02%
2024/10/166.28.0700.008.116.229,3380.02%
2024/10/1591.98.10408.068.0451.929,0660.18%
2024/10/1418.58.3868.378.3712.527,9640.04%
2024/10/1119.58.48128.458.417.528,2250.03%
2024/10/09125.48.44248.508.28101.428,5390.36% 大買/鉅額交易
2024/10/0872.38.692128.778.66-139.727,625-0.51% 大賣/鉅額交易
2024/10/0748.28.8558.818.9243.227,1230.16%
2024/10/0459.3800.009.38526,7220.02%
2024/10/012.29.4200.009.412.226,9310.01%
2024/09/3012.29.5600.009.4712.227,8150.04%
2024/09/2743.39.46449.569.58-0.727,7570.00%
2024/09/268.29.18139.259.17-4.827,307-0.02%
2024/09/2539.20429.219.21-3927,282-0.14%
2024/09/243.29.20309.249.19-26.827,281-0.10%
2024/09/2320.49.3100.009.2720.427,3350.07%
2024/09/2021.49.39229.609.41-0.627,6670.00%
2024/09/190.39.533009.509.60-299.727,892-1.07% 大賣/鉅額交易
2024/09/180.29.5529.709.56-1.828,455-0.01%
2024/09/1669.5764.89.499.59-58.828,667-0.21%
2024/09/133009.1939.169.2029728,3971.05% 大買/鉅額交易
2024/09/1219.0400.009.03128,4380.00%
2024/09/1129.0018.999.06128,6470.00%
2024/09/10110.49.00199.038.9291.428,6810.32% 大買/
2024/09/098.38.83428.699.04-33.728,606-0.12%
2024/09/06148.94118.948.93328,3230.01%
2024/09/0534.19.0700.009.0134.128,4130.12%
2024/09/04589.0269.059.055228,3300.18%
2024/09/0371.29.4629.389.3669.228,3630.24%
2024/09/0242.29.5300.009.5742.228,5460.15%
2024/08/303.29.6700.009.733.228,0730.01%
2024/08/29589.7100.009.755827,7630.21%
2024/08/28110.1500.0010.05127,2140.00%
2024/08/2700.00210.2510.25-227,259-0.01%
2024/08/231.310.21110.5010.200.326,6910.00%
2024/08/2200.0039.909.90-325,195-0.01%
2024/08/210.29.8000.009.850.225,2910.00%
2024/08/190.29.7500.009.760.225,7200.00%
2024/08/160.19.7929.889.79-1.925,805-0.01%
2024/08/1529.7919.689.78125,9860.00%
2024/08/1410.39.8019.829.779.326,0400.04%
2024/08/1369.7300.009.65626,3200.02%
2024/08/1239.9100.009.86326,2760.01%
2024/08/090.29.9600.009.950.226,3720.00%
2024/08/08710.0019.939.93626,4420.02%
2024/08/0759.99310.009.98226,5830.01%
2024/08/0659.6600.009.68526,6070.02%
2024/08/0560.89.7529.729.6358.826,7490.22%
2024/08/02310.7000.0010.70326,4240.01%
2024/08/0100.00110.7010.90-127,1120.00%
2024/07/31210.5000.0010.50227,4260.01%
2024/07/30110.5500.0010.55128,5960.00%
2024/07/2920010.6320010.5510.55031,3330.00% 大買/大賣/
2024/07/2600.00410.2510.35-434,026-0.01%
2024/07/23610.58510.4510.50136,8180.00%
2024/07/22110.3534010.4010.25-33937,403-0.91% 大賣/鉅額交易
2024/07/19210.701110.7010.65-936,984-0.02%
2024/07/18710.91710.9710.95036,8550.00%
2024/07/1700.00410.7510.95-436,888-0.01%
2024/07/1600.00110.7010.55-137,7140.00%
2024/07/1542.110.50110.6010.5041.138,1780.11%
2024/07/122710.611610.6210.601138,4070.03%
2024/07/111010.5800.0010.551038,0410.03%
2024/07/10010.8540010.8010.85-40037,634-1.06% 大賣/鉅額交易
2024/07/0919110.877010.9010.7512138,0070.32% 大買/鉅額交易
2024/07/0833211.103211.0211.0030037,6670.80% 大買/鉅額交易
2024/07/056810.951411.0510.955437,3070.14%
2024/07/044410.715010.8611.00-637,246-0.02%
2024/07/0300.003710.4510.50-3737,085-0.10%
2024/07/02310.351210.3010.35-937,040-0.02%
2024/07/01510.451010.4010.40-536,932-0.01%
2024/06/28110.402010.4010.35-1937,100-0.05%
2024/06/27510.3500.0010.35537,0430.01%
2024/06/26110.50110.6010.45036,8760.00%
2024/06/25810.4800.0010.65836,4740.02%
2024/06/24310.5218.710.4410.50-15.736,179-0.04%
2024/06/21210.2500.0010.25235,4870.01%
2024/06/19510.2000.0010.10535,0310.01%
2024/06/1800.0010210.2510.20-10234,964-0.29% 大賣/鉅額交易
2024/06/1740010.16110.1510.1539934,8301.15% 大買/鉅額交易
2024/06/14410.141010.1010.10-634,727-0.02%
2024/06/130.110.054510.0510.05-44.934,639-0.13%
2024/06/1200.00110.1010.05-134,6370.00%
2024/06/113710.15110.1510.003634,1890.11%
2024/06/07510.1052.510.1510.10-47.534,020-0.14%
2024/06/0619.9000.009.89133,4390.00%
2024/06/0500.001410.009.99-1432,939-0.04%
2024/06/041310.0500.0010.001332,8710.04%
2024/06/03110.105310.1510.15-5232,791-0.16%
2024/05/3100.00110.2010.20-132,6320.00%
2024/05/30410.151510.1510.10-1132,428-0.03%
2024/05/2800.001410.2410.30-1432,369-0.04%
2024/05/27310.0010210.0510.05-9932,223-0.31% 大賣/
2024/05/241.110.1029.9810.05-0.932,1170.00%
2024/05/2311.110.0300.0010.0011.131,8940.03%
2024/05/2200.00610.2510.15-631,478-0.02%
2024/05/211510.22310.2010.151231,3360.04%
2024/05/20110.4500.0010.40131,0850.00%
2024/05/171410.631410.5910.45030,8920.00%
2024/05/161.110.40910.4610.45-830,642-0.03%
2024/05/151610.49310.4510.351330,4120.04%
2024/05/140.110.5000.0010.550.130,1380.00%
2024/05/13410.605910.5910.50-5529,884-0.18%
2024/05/1000.00310.4010.35-329,491-0.01%
2024/05/092810.403210.4610.35-429,089-0.01%
2024/05/0821.110.83810.8510.6013.128,4970.05%
2024/05/0737.111.00146.511.0010.90-109.527,661-0.40% 大賣/鉅額交易
2024/05/0638.411.30711.3911.2531.426,5890.12%
2024/05/036411.303811.3411.352625,8240.10%
2024/05/02418.511.58116.211.6311.45302.424,5421.23% 大買/大賣/鉅額交易
2024/04/3013911.314811.3011.259121,5840.42% 大買/
2024/04/2999.110.92171.511.1111.25-72.418,408-0.39% 大賣/
2024/04/2610410.30110.3510.2510315,3530.67% 大買/鉅額交易
2024/04/2500.002010.1010.10-2014,579-0.14%
2024/04/24110.202210.2010.15-2114,490-0.14%
2024/04/231610.233610.2010.25-2014,496-0.14%
2024/04/2219010.1321010.3810.20-2014,206-0.14% 大買/大賣/
2024/04/19189.19.91789.959.81111.112,4320.89% 大買/鉅額交易
2024/04/1841.29.77479.869.93-5.811,877-0.05%
2024/04/174.29.6700.009.604.211,4170.04%
2024/04/1609.4000.009.41011,4300.00%
2024/04/15124.29.9639.949.66121.211,3201.07% 大買/鉅額交易
2024/04/120.19.6300.009.630.111,0270.00%
2024/04/112.39.69109.929.67-7.710,934-0.07%
2024/04/1015.49.8619.969.8914.410,7760.13%
2024/04/09549.9549.829.825010,5420.47%
2024/04/080.29.55139.499.59-12.89,675-0.13%
2024/04/0319.5200.009.4819,5650.01%
2024/04/0255.39.55599.599.60-3.79,463-0.04%
2024/04/010.29.4500.009.480.29,2400.00%
2024/03/2910.19.41109.429.390.19,2170.00%
2024/03/282.39.51139.539.43-10.79,329-0.12%
2024/03/271479.51849.489.57639,5100.66% 大買/
2024/03/2619.4600.009.3619,9290.01%
2024/03/250.29.4139.399.43-2.89,930-0.03%
2024/03/2279.4319.409.4169,9170.06%
2024/03/212.29.3949.399.43-1.89,907-0.02%
2024/03/201.29.3359.339.35-3.89,885-0.04%
2024/03/1900.0049.289.26-49,816-0.04%
2024/03/186.29.2039.209.213.29,9440.03%
2024/03/15129.13209.139.13-89,966-0.08%
2024/03/1419.1800.009.2019,8520.01%
2024/03/130.29.2000.009.200.29,7710.00%
2024/03/123.29.2819.289.302.29,7450.02%
2024/03/113.29.1900.009.223.29,6770.03%
2024/03/0811.39.1900.009.1911.39,6970.12%
2024/03/076.29.2300.009.246.29,5770.07%
2024/03/063.29.3079.349.30-3.89,416-0.04%
2024/03/0549.3119.319.3039,3970.03%
2024/03/047.39.346.49.329.3219,3950.01%
2024/03/013.29.3600.009.373.29,3310.03%
2024/02/294.19.40339.429.40-28.99,272-0.31%
2024/02/2749.49219.569.44-179,197-0.18%
2024/02/266.19.53119.539.49-4.99,101-0.05%
2024/02/2329.49509.509.50-489,029-0.53%
2024/02/221.39.5400.009.511.39,0480.01%
2024/02/2112.39.5800.009.5612.39,0730.14%
2024/02/200.39.7600.009.700.38,9950.00%
2024/02/192.29.72289.749.78-25.89,038-0.29%
2024/02/1622.19.559.29.579.5812.98,9360.14%
2024/02/154.39.41239.409.44-18.78,880-0.21%
2024/02/052.39.34209.389.39-17.78,913-0.20%
2024/02/020.39.4229.439.41-1.78,973-0.02%
2024/02/010.19.47109.479.47-9.99,356-0.11%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章