東元 (1504)-玉山-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
69,163張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	56	61.15	20	60.84	61.00	36	20,336	0.18%
2024/04/17	30.1	59.99	14	60.24	61.10	16.1	19,309	0.08%
2024/04/16	17	57.51	6	57.43	56.30	11	18,471	0.06%
2024/04/15	45	60.12	16	59.73	59.20	29	18,113	0.16%
2024/04/12	34.1	59.02	33.1	59.70	60.80	1	17,034	0.01%
2024/04/11	19.8	56.87	10	56.73	56.50	9.8	15,929	0.06%
2024/04/10	4	56.33	2	56.40	56.20	2	15,614	0.01%
2024/04/09	2	56.60	4	57.15	57.00	-2	15,590	-0.01%
2024/04/08	0	0.00	4	55.65	56.30	-4	15,515	-0.03%
2024/04/03	1	55.70	1	56.10	55.70	0	15,485	0.00%
2024/04/02	5	55.28	26.1	55.89	55.40	-21.1	15,522	-0.14%
2024/04/01	28.2	56.73	12	56.53	56.20	16.2	15,345	0.11%
2024/03/29	20.2	56.35	28	56.86	58.10	-7.8	15,029	-0.05%
2024/03/28	2.2	57.04	29.1	57.06	57.10	-26.9	14,351	-0.19%
2024/03/27	19	55.53	23.5	55.39	55.70	-4.5	13,900	-0.03%
2024/03/26	18.2	56.88	6	55.80	55.60	12.2	13,789	0.09%
2024/03/25	7	56.41	3.2	56.11	56.00	3.9	13,009	0.03%
2024/03/22	24.2	56.78	43	59.16	55.90	-18.8	12,967	-0.14%
2024/03/21	59.4	58.68	21.1	58.65	58.10	38.3	12,586	0.30%
2024/03/20	11.2	56.06	19	55.91	56.00	-7.8	12,939	-0.06%
2024/03/19	17.5	55.15	27.3	54.99	55.00	-9.8	12,418	-0.08%
2024/03/18	15	52.41	43	52.38	52.80	-28	11,707	-0.24%
2024/03/15	7	50.77	25	51.04	50.60	-18	11,390	-0.16%
2024/03/14	0	0.00	3	51.50	51.50	-3	11,222	-0.03%
2024/03/13	0	0.00	5.1	51.94	51.00	-5.1	11,182	-0.05%
2024/03/12	5	50.84	6	51.07	51.10	-1	11,372	-0.01%
2024/03/11	5.3	50.10	3	50.13	50.30	2.3	11,599	0.02%
2024/03/08	2.1	49.50	5	49.65	49.40	-2.9	11,867	-0.02%
2024/03/07	1.1	49.99	3	50.02	50.10	-1.9	12,105	-0.02%
2024/03/06	2.1	50.39	48	50.23	50.50	-45.9	11,973	-0.38%
2024/03/05	0	0.00	1	48.85	48.95	-1	11,645	-0.01%
2024/03/04	5	48.63	3	48.83	48.75	2	11,615	0.02%
2024/03/01	9.1	48.60	63	48.80	48.65	-53.9	11,583	-0.47%
2024/02/29	10	49.30	2	49.25	49.20	8	11,483	0.07%
2024/02/27	3	48.20	5	48.70	47.60	-2	11,383	-0.02%
2024/02/26	46.1	48.58	119	48.66	48.25	-72.9	11,321	-0.64%	大賣/
2024/02/23	13	47.96	15	47.94	47.95	-2	11,017	-0.02%
2024/02/22	5	47.11	2	47.30	47.05	3	11,068	0.03%
2024/02/21	12	47.03	0	0.00	47.05	12	11,372	0.11%
2024/02/20	45	47.19	0	0.00	47.45	45	11,654	0.39%
2024/02/19	52	47.82	2	48.40	47.35	50	11,852	0.42%
2024/02/16	1	47.60	2	47.48	47.60	-1	11,802	-0.01%
2024/02/05	1	46.20	2	46.58	46.65	-1	11,990	-0.01%
2024/02/01	0	0.00	0.2	46.45	46.75	-0.2	12,007	0.00%
2024/01/30	0	0.00	11	46.15	46.20	-11	12,019	-0.09%
2024/01/29	0	0.00	1	46.00	46.20	-1	12,024	-0.01%
2024/01/25	0	0.00	5	45.10	45.20	-5	11,984	-0.04%
2024/01/24	1.1	45.14	8.3	45.40	45.20	-7.2	12,063	-0.06%
2024/01/23	13	45.63	2	45.98	45.45	11	12,091	0.09%
2024/01/19	10	44.00	0	0.00	43.90	10	11,891	0.08%
2024/01/18	1	43.55	2	43.70	43.80	-1	11,910	-0.01%
2024/01/17	20.3	44.02	0	0.00	43.40	20.3	11,917	0.17%
2024/01/15	1	45.35	2	45.65	45.55	-1	11,885	-0.01%
2024/01/12	0	0.00	10	45.00	44.90	-10	12,000	-0.08%
2024/01/11	12	45.15	1	45.10	44.95	11	12,058	0.09%
2024/01/10	1	44.70	0	0.00	45.35	1	12,112	0.01%
2024/01/09	1	45.50	0	0.00	45.40	1	12,186	0.01%
2024/01/08	0	0.00	1	46.00	45.95	-1	12,149	-0.01%
2024/01/05	1	46.30	3	46.65	46.05	-2	12,177	-0.02%
2024/01/03	1	47.00	1	47.25	46.55	0	12,356	0.00%
2024/01/02	0	0.00	4	47.38	47.50	-4	12,271	-0.03%
2023/12/29	4	46.75	2	46.85	46.80	2	12,148	0.02%
2023/12/28	12	46.58	2	46.80	46.85	10	12,153	0.08%
2023/12/27	1	46.00	2	46.35	45.95	-1	12,096	-0.01%
2023/12/26	0	0.00	5	46.50	46.40	-5	12,130	-0.04%
2023/12/25	1	46.10	3	46.27	46.30	-2	12,154	-0.02%
2023/12/22	1	45.80	6	45.63	45.60	-5	12,258	-0.04%
2023/12/21	5	45.44	3	45.90	45.25	2	12,438	0.02%
2023/12/20	0	0.00	1.8	46.41	46.30	-1.8	12,545	-0.01%
2023/12/19	3	45.83	0	0.00	45.95	3	12,743	0.02%
2023/12/18	1	46.70	1	47.00	46.60	0	12,657	0.00%
2023/12/15	8	46.72	12	47.01	46.60	-4	12,517	-0.03%
2023/12/14	1	45.50	11	45.65	45.65	-10	11,516	-0.09%
2023/12/13	2	45.15	0	0.00	45.05	2	11,416	0.02%
2023/12/12	3	45.17	0	0.00	45.10	3	11,526	0.03%
2023/12/11	5	46.05	1	45.65	45.70	4	11,478	0.03%
2023/12/08	10	46.16	0.4	45.90	45.80	9.6	11,478	0.08%
2023/12/07	15	46.59	10	46.56	46.05	5	11,362	0.04%
2023/12/06	2	45.43	32	46.06	45.65	-30	10,927	-0.27%
2023/12/05	4	45.10	1	44.50	45.05	3	10,481	0.03%
2023/12/04	49	45.23	0	0.00	44.85	49	10,209	0.48%
2023/12/01	62	46.75	0	46.45	46.25	62	9,873	0.63%
2023/11/30	2	46.70	0	0.00	46.70	2	9,811	0.02%
2023/11/29	2	46.88	0	0.00	46.80	2	9,838	0.02%
2023/11/28	0	0.00	15	47.57	47.50	-15	9,780	-0.15%
2023/11/27	0	0.00	2	47.98	47.35	-2	9,718	-0.02%
2023/11/24	15	47.70	2	47.50	47.35	13	9,668	0.13%
2023/11/23	2	46.30	31	46.90	46.85	-29	9,518	-0.30%
2023/11/22	1	46.00	8	45.80	46.10	-7	9,462	-0.07%
2023/11/21	31.2	46.36	5	46.52	46.20	26.2	9,394	0.28%
2023/11/20	15	46.92	3	46.92	46.95	12	9,437	0.13%
2023/11/17	0.2	45.65	24	45.56	45.75	-23.9	9,162	-0.26%
2023/11/16	4	43.85	1	43.75	44.35	3	9,069	0.03%
2023/11/15	1	45.10	1	44.80	44.65	0	8,980	0.00%
2023/11/14	30.5	44.88	1	44.35	44.30	29.5	9,219	0.32%
2023/11/13	2	44.83	1	44.70	46.05	1	9,059	0.01%
2023/11/10	0	0.00	0.4	45.93	45.75	-0.4	9,118	0.00%
2023/11/09	1	46.20	2.1	46.40	46.20	-1.1	9,170	-0.01%
2023/11/08	6.1	46.88	0	0.00	46.60	6.1	9,343	0.07%
2023/11/07	3	46.78	0	0.00	47.00	3	9,596	0.03%
2023/11/06	1	47.60	3	47.85	47.40	-2	9,659	-0.02%
2023/11/03	4	47.51	3	47.53	47.60	1	9,710	0.01%
2023/11/02	1	46.75	3.1	46.75	46.75	-2.1	9,839	-0.02%
2023/11/01	3	45.48	1	45.25	45.40	2	9,973	0.02%
2023/10/31	19	46.97	4	46.45	46.10	15	10,060	0.15%
2023/10/27	1	47.60	2	48.15	47.40	-1	10,512	-0.01%
2023/10/26	2	47.98	0	0.00	47.80	2	10,780	0.02%
2023/10/25	2	49.03	1.1	49.40	48.60	0.9	11,168	0.01%
2023/10/24	2.1	48.88	0	0.00	48.95	2.1	11,637	0.02%
2023/10/23	4	49.39	8	49.34	49.15	-4	14,067	-0.03%
2023/10/20	4.5	47.12	5	47.15	48.15	-0.5	15,471	0.00%
2023/10/19	6.1	47.66	3	47.55	47.45	3.1	15,903	0.02%
2023/10/18	3	47.95	1	48.25	48.60	2	16,773	0.01%
2023/10/17	4.1	48.16	2	49.40	47.75	2.1	16,840	0.01%
2023/10/16	3	48.68	1	49.35	49.05	2	17,089	0.01%
2023/10/13	6	49.30	5	49.05	49.10	1	17,406	0.01%
2023/10/12	3	49.75	4	49.76	49.80	-1	18,131	-0.01%
2023/10/11	4.1	48.95	4	48.98	48.50	0.1	18,470	0.00%
2023/10/06	2.1	49.95	0	0.00	49.90	2.1	18,486	0.01%
2023/10/05	1	50.30	3	50.47	50.60	-2	18,612	-0.01%
2023/10/04	5	49.74	11	50.15	49.60	-6	18,830	-0.03%
2023/10/03	2	51.85	6	52.15	51.00	-4	19,013	-0.02%
2023/10/02	2	51.70	6	51.70	52.10	-4	19,083	-0.02%
2023/09/28	13.1	51.56	2	51.90	52.00	11.1	19,150	0.06%
2023/09/27	2	52.25	0	0.00	52.00	2	19,231	0.01%
2023/09/26	9	52.18	6	52.17	51.70	3	19,176	0.02%
2023/09/25	7	51.64	6	51.68	51.40	1	19,087	0.01%
2023/09/22	9	50.49	25	50.20	51.00	-16	18,922	-0.08%
2023/09/21	9	49.13	0	0.00	48.75	9	18,722	0.05%
2023/09/20	3	50.53	4	50.40	50.60	-1	18,815	-0.01%
2023/09/19	5	50.22	14	50.29	50.50	-9	19,025	-0.05%
2023/09/15	6	49.68	3	49.75	49.85	3	19,513	0.02%
2023/09/14	5	48.70	3	48.85	48.95	2	19,922	0.01%
2023/09/13	3	48.47	0	0.00	48.55	3	20,240	0.01%
2023/09/11	5	47.30	0	0.00	46.80	5	21,496	0.02%
2023/09/08	1	48.30	0	0.00	48.20	1	21,678	0.00%
2023/09/07	5	47.85	0	0.00	47.70	5	21,834	0.02%
2023/09/06	1	48.20	0	0.00	48.05	1	22,052	0.00%
2023/09/05	2	48.50	0	0.00	48.70	2	22,471	0.01%
2023/09/04	4.1	48.48	1	48.95	48.90	3.1	22,853	0.01%
2023/09/01	11	49.71	0	0.00	49.30	11	23,380	0.05%
2023/08/31	1	49.75	0	0.00	49.90	1	23,598	0.00%
2023/08/29	1.2	49.22	0	0.00	49.55	1.2	25,008	0.00%
2023/08/28	1	49.80	0	0.00	49.60	1	25,126	0.00%
2023/08/25	2	50.25	1	50.70	50.10	1	25,489	0.00%
2023/08/24	8	50.61	15	50.98	51.10	-7	25,596	-0.03%
2023/08/23	6.1	49.25	2	49.08	49.30	4.1	25,596	0.02%
2023/08/22	3	49.25	4	49.35	49.25	-1	25,880	0.00%
2023/08/21	9	50.71	4	50.70	50.10	5	26,172	0.02%
2023/08/18	13.1	52.00	5	52.32	51.20	8.1	26,329	0.03%
2023/08/17	11	50.35	15	51.10	51.20	-4	26,331	-0.02%
2023/08/16	8.1	50.60	4	50.90	50.80	4.1	26,923	0.02%
2023/08/15	13	50.43	12	50.87	50.90	1	28,001	0.00%
2023/08/14	2.1	50.33	2	50.85	49.75	0.1	29,259	0.00%
2023/08/11	16	49.97	28	49.51	49.70	-12	29,311	-0.04%
2023/08/10	10	50.72	8.3	51.11	50.70	1.7	29,651	0.01%
2023/08/08	7	52.77	1	53.00	52.30	6	30,630	0.02%
2023/08/07	5	53.20	10	52.80	53.80	-5	30,917	-0.02%
2023/08/04	2	52.25	2	52.30	52.50	0	30,934	0.00%
2023/08/02	0.1	54.30	11	53.45	53.10	-11	31,471	-0.03%
2023/08/01	2	53.30	18	53.39	53.20	-16	32,218	-0.05%
2023/07/31	10.1	54.88	1	55.20	53.80	9.1	32,510	0.03%
2023/07/28	9	53.70	46	53.45	54.60	-37	32,582	-0.11%
2023/07/27	23.1	55.38	18	55.09	55.00	5.1	32,509	0.02%
2023/07/26	109	58.49	50	57.26	55.00	59	32,680	0.18%	大買/
2023/07/25	20.1	57.08	49.4	57.52	59.00	-29.3	30,459	-0.10%
2023/07/24	10.4	55.20	6	55.23	53.70	4.4	29,135	0.02%
2023/07/21	50	55.31	33.5	55.12	55.60	16.5	28,830	0.06%
2023/07/20	3	52.63	17	52.59	52.90	-14	28,388	-0.05%
2023/07/19	15	51.67	1	52.40	51.50	14	28,384	0.05%
2023/07/18	17.1	54.09	16	53.88	53.00	1.1	28,340	0.00%
2023/07/17	21	55.22	17	55.08	54.70	4	28,293	0.01%
2023/07/14	4	53.38	30	53.27	53.50	-26	27,997	-0.09%
2023/07/13	24.1	52.12	8	52.00	52.00	16.1	27,939	0.06%
2023/07/12	2	52.75	5	52.70	52.70	-3	28,160	-0.01%
2023/07/11	7	52.19	0	0.00	52.20	7	28,583	0.02%
2023/07/10	5	53.10	0	0.00	52.70	5	29,213	0.02%
2023/07/07	1	50.70	2	50.65	51.00	-1	29,612	0.00%
2023/07/06	3	51.83	0.7	52.00	51.50	2.3	30,322	0.01%
2023/07/05	1	52.10	0	0.00	52.10	1	30,540	0.00%
2023/07/04	6.1	53.12	2	53.20	53.00	4.1	31,007	0.01%
2023/07/03	9	54.04	2	54.35	54.00	7	31,095	0.02%
2023/06/30	6	52.58	0	0.00	53.30	6	31,439	0.02%
2023/06/29	9	52.93	1	52.90	52.90	8	31,887	0.03%
2023/06/28	6	52.82	12	53.10	52.70	-6	32,794	-0.02%
2023/06/27	3	54.27	3	53.17	53.50	0	33,152	0.00%
2023/06/26	16.6	55.11	1	54.50	54.50	15.6	34,208	0.05%
2023/06/21	7	56.87	5	56.92	57.00	2	35,109	0.01%
2023/06/20	36	57.65	189.3	56.92	56.90	-153.3	35,780	-0.43%	大賣/鉅額交易
2023/06/19	54	56.46	31	56.32	55.80	23	36,374	0.06%
2023/06/16	80.1	56.99	81	56.82	56.80	-0.9	36,338	0.00%
2023/06/15	9	52.82	13	54.11	54.30	-4	35,547	-0.01%
2023/06/14	2.3	53.37	1	52.90	53.40	1.3	35,532	0.00%
2023/06/13	11	53.59	19	53.68	53.60	-8	35,517	-0.02%
2023/06/12	10.1	53.16	26.1	53.32	53.00	-16.1	35,910	-0.04%
2023/06/09	24.1	54.80	6	54.55	54.70	18.1	35,907	0.05%
2023/06/08	9.1	56.58	4	57.00	56.30	5.1	35,702	0.01%
2023/06/07	8	56.98	7	56.94	57.40	1	35,651	0.00%
2023/06/06	15	54.85	30	54.59	54.50	-15	35,811	-0.04%
2023/06/05	119	55.19	10	54.88	54.70	109	36,222	0.30%	大買/鉅額交易
2023/06/02	46	53.86	21	54.63	54.10	25	36,299	0.07%
2023/06/01	2	51.90	2	52.05	52.00	0	35,459	0.00%
2023/05/31	3	51.77	0	0.00	51.20	3	35,375	0.01%
2023/05/30	0.5	51.20	1.1	51.23	51.10	-0.6	35,007	0.00%
2023/05/29	2	52.25	2.6	51.90	51.80	-0.6	34,911	0.00%
2023/05/26	1	50.70	3	50.97	50.90	-2	34,768	-0.01%
2023/05/25	3	52.67	1	52.60	51.80	2	34,623	0.01%
2023/05/24	5.3	51.28	2.3	51.93	52.40	3	34,240	0.01%
2023/05/23	8.5	51.98	14	52.09	51.90	-5.5	34,146	-0.02%
2023/05/22	61.1	52.22	31	52.15	51.90	30.1	34,209	0.09%
2023/05/19	104.5	51.33	38	51.28	51.10	66.5	33,571	0.20%	大買/
2023/05/18	40	49.43	48.1	49.45	49.80	-8.1	32,429	-0.02%
2023/05/17	2.1	46.98	7	46.95	47.00	-4.9	31,184	-0.02%
2023/05/16	9.1	46.95	13	46.86	47.00	-3.9	30,965	-0.01%
2023/05/15	13	47.70	27.2	47.11	47.15	-14.2	30,378	-0.05%
2023/05/12	11	45.03	10	45.76	45.50	1	29,474	0.00%
2023/05/11	11	45.03	10	45.76	44.95	1	29,168	0.00%
2023/05/10	5.1	46.50	2	46.70	46.70	3.1	28,742	0.01%
2023/05/09	30.1	47.34	22	47.69	47.00	8.1	28,588	0.03%
2023/05/08	5	47.49	53	48.47	48.70	-48	27,900	-0.17%
2023/05/05	11.2	45.62	7	45.38	45.65	4.2	26,863	0.02%
2023/05/04	11.1	46.57	14.6	46.41	46.60	-3.5	26,436	-0.01%
2023/05/03	9	45.88	15	45.85	45.70	-6	26,125	-0.02%
2023/05/02	24	45.19	20	45.83	46.25	4	25,840	0.02%
2023/04/28	12	44.23	0	0.00	44.15	12	25,225	0.05%
2023/04/27	4	43.21	17	43.29	43.65	-13	24,939	-0.05%
2023/04/26	23	42.82	209	42.73	43.25	-186	24,679	-0.75%	大賣/鉅額交易
2023/04/25	58	43.46	108	43.98	43.05	-50	24,372	-0.21%	大賣/
2023/04/24	67	43.97	10	44.34	44.45	57	23,832	0.24%
2023/04/21	34	43.32	40	43.49	43.80	-6	23,623	-0.03%
2023/04/20	20	44.14	12	44.36	44.00	8	23,290	0.03%
2023/04/19	108	44.92	26	45.00	45.00	82	23,008	0.36%	大買/
2023/04/18	117.3	44.90	9	44.81	44.30	108.3	22,521	0.48%	大買/鉅額交易
2023/04/17	13.3	45.05	17	45.15	44.60	-3.7	22,278	-0.02%
2023/04/14	53	45.60	39	44.70	44.85	14	21,874	0.06%
2023/04/13	22	46.34	10	46.46	46.00	12	21,267	0.06%
2023/04/12	17	45.11	20.1	44.93	45.40	-3.1	20,354	-0.01%
2023/04/11	12.2	44.69	3	44.47	44.40	9.2	19,625	0.05%
2023/04/10	5	43.90	6	44.00	43.95	-1	18,702	-0.01%
2023/04/07	16	43.60	19.6	43.32	43.05	-3.6	18,260	-0.02%
2023/04/06	2	42.18	9	42.08	42.60	-7	17,591	-0.04%
2023/03/31	11	41.74	3	41.90	42.50	8	17,338	0.05%
2023/03/30	47	42.73	42	42.79	42.70	5	16,783	0.03%
2023/03/29	9.2	42.16	11	42.26	42.90	-1.8	16,156	-0.01%
2023/03/28	11	40.90	19	41.02	40.90	-8	15,121	-0.05%
2023/03/27	40.4	43.04	15	42.71	41.90	25.4	14,519	0.18%
2023/03/24	23.2	41.83	18	42.18	44.00	5.2	13,151	0.04%
2023/03/23	14	39.21	31	39.41	40.00	-17	11,847	-0.14%
2023/03/22	4	38.21	36.1	37.97	37.90	-32.1	10,854	-0.30%
2023/03/21	48.1	36.92	52	36.63	36.25	-3.9	9,674	-0.04%
2023/03/20	1	36.00	9	35.89	35.85	-8	9,313	-0.09%
2023/03/17	15	35.25	0	0.00	35.20	15	9,080	0.17%
2023/03/16	13.1	35.22	8	34.78	35.00	5.1	8,746	0.06%
2023/03/15	33	35.85	3	36.05	35.70	30	8,502	0.35%
2023/03/14	1	35.00	4	34.70	35.20	-3	7,977	-0.04%
2023/03/13	6	34.34	3	34.90	34.90	3	7,687	0.04%
2023/03/10	9	34.81	17	34.88	35.10	-8	7,405	-0.11%
2023/03/09	13	36.46	7	35.99	36.00	6	7,062	0.08%
2023/03/08	19.5	34.84	2	34.65	34.50	17.5	6,249	0.28%
2023/03/07	31	32.69	32.1	33.17	35.10	-1.1	5,568	-0.02%
2023/03/06	12	32.04	5	32.10	31.95	7	5,029	0.14%
2023/03/03	8	31.34	4	31.60	31.55	4	4,837	0.08%
2023/03/01	0	0.00	10.2	30.45	30.50	-10.2	4,690	-0.22%
2023/02/24	0	0.00	70	30.75	30.75	-70	4,662	-1.50%
2023/02/23	0	0.00	7	31.02	30.95	-7	4,564	-0.15%
2023/02/22	2	30.18	0	0.00	30.25	2	4,425	0.05%
2023/02/21	84	30.32	2	30.35	30.40	82	4,287	1.91%
2023/02/20	3.1	30.95	2	31.03	30.85	1.1	4,090	0.03%
2023/02/15	6	29.56	0	0.00	29.45	6	3,636	0.16%
2023/02/10	0	0.00	2	29.30	29.35	-2	3,455	-0.06%
2023/02/09	0.2	29.10	0	0.00	29.00	0.2	3,437	0.01%
2023/02/02	0.1	28.85	0	0.00	28.85	0.1	3,401	0.00%
2023/01/16	10	28.30	0	0.00	28.20	10	3,340	0.30%
2023/01/12	0	0.00	1	28.35	28.25	-1	3,496	-0.03%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/13	0	0.00	10	27.85	27.85	-10	3,459	-0.29%
2022/12/07	0	0.00	2	27.75	27.70	-2	3,548	-0.06%
2022/12/06	2	28.50	3	28.15	27.90	-1	3,518	-0.03%
2022/11/30	10	28.10	50	28.10	28.15	-40	3,365	-1.19%
2022/11/25	3	28.00	50	28.05	27.85	-47	3,344	-1.41%
2022/11/24	0	0.00	4	27.68	27.90	-4	3,367	-0.12%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/22	3	27.45	0	0.00	27.35	3	3,396	0.09%
2022/11/14	2	28.90	0	0.00	28.85	2	3,316	0.06%
2022/10/31	100	29.00	0	0.00	28.50	100	3,248	3.08%
2022/10/27	0	0.00	1	28.75	29.05	-1	3,173	-0.03%
2022/10/13	1	26.75	0	0.00	26.90	1	3,094	0.03%
2022/10/11	0	0.00	6	27.55	27.50	-6	3,045	-0.20%
2022/09/29	0	0.00	1	27.95	27.90	-1	3,108	-0.03%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/14	3	28.70	1	28.70	28.70	2	4,198	0.05%
2022/09/08	5	29.01	0	0.00	29.15	5	4,361	0.11%
2022/09/06	1	29.40	0	0.00	29.30	1	4,414	0.02%
2022/09/05	0	0.00	0	29.53	29.75	0	4,436	0.00%
2022/08/31	0	0.00	10	29.60	29.60	-10	4,441	-0.23%
2022/08/29	2	28.70	100	28.70	29.20	-98	4,401	-2.23%
2022/08/26	10	29.50	10	29.70	29.70	0	4,355	0.00%
2022/08/24	4	29.85	10	29.70	29.70	-6	4,308	-0.14%
2022/08/23	20	29.30	0	0.00	29.35	20	4,315	0.46%
2022/08/19	1	29.50	1	29.50	29.50	0	4,349	0.00%
2022/08/18	0	0.00	1	29.65	29.65	-1	4,326	-0.02%
2022/08/17	1	30.10	0	0.00	29.90	1	4,299	0.02%
2022/08/16	0	0.00	3	29.87	29.80	-3	4,200	-0.07%
2022/08/15	0	0.00	20	29.15	29.30	-20	4,013	-0.50%
2022/08/09	1	28.40	0	0.00	28.60	1	4,008	0.02%
2022/08/03	0	0.00	1	28.35	28.30	-1	4,226	-0.02%
2022/08/02	0	0.00	2	28.65	28.70	-2	4,230	-0.05%
2022/08/01	0	0.00	80	29.09	29.00	-80	4,236	-1.89%
2022/07/29	1	29.25	0	0.00	29.35	1	4,251	0.02%
2022/07/26	0	0.00	3	28.90	28.95	-3	4,199	-0.07%
2022/07/22	0	0.00	5	28.60	28.50	-5	4,268	-0.12%
2022/07/20	3	29.15	2	29.00	28.70	1	4,365	0.02%
2022/07/14	80	28.30	0	0.00	28.25	80	4,778	1.67%
2022/07/12	1	28.05	50	28.05	28.05	-49	4,925	-0.99%
2022/07/11	50	28.70	0	0.00	28.60	50	5,084	0.98%
2022/07/08	5	28.25	0	0.00	28.25	5	5,129	0.10%
2022/07/07	0	0.00	10	28.15	28.40	-10	5,237	-0.19%
2022/07/06	1	28.80	0	0.00	28.50	1	5,195	0.02%
2022/07/05	2	28.80	1	29.50	28.65	1	5,186	0.02%
2022/07/04	4	28.59	2	28.95	28.70	2	5,127	0.04%
2022/07/01	36	29.98	22	30.06	29.05	14	5,112	0.27%
2022/06/30	0	0.00	1	29.85	29.85	-1	4,819	-0.02%
2022/06/29	1	29.60	5	29.42	29.45	-4	4,609	-0.09%
2022/06/27	106	29.37	3	28.95	28.95	103	4,810	2.14%	大買/鉅額交易
2022/06/24	18	29.71	3	29.50	29.80	15	4,699	0.32%
2022/06/22	3	28.25	0	0.00	28.20	3	4,610	0.07%
2022/06/21	2	28.33	4	28.36	28.65	-2	4,626	-0.04%
2022/06/20	4	27.71	0	0.00	27.45	4	4,599	0.09%
2022/06/17	2	27.95	0	0.00	28.05	2	4,621	0.04%
2022/06/16	0	0.00	2	28.40	28.20	-2	4,494	-0.04%
2022/06/15	1	28.60	0	0.00	28.60	1	4,550	0.02%
2022/06/13	3	29.47	0	0.00	29.70	3	4,494	0.07%
2022/06/10	1	29.85	0	0.00	29.85	1	4,432	0.02%
2022/06/08	0	0.00	1	30.05	30.15	-1	4,416	-0.02%
2022/06/02	0	0.00	27	30.06	29.90	-27	4,429	-0.61%
2022/06/01	22	30.89	0	0.00	30.50	22	4,436	0.50%
2022/05/31	0	0.00	1	30.30	30.95	-1	4,384	-0.02%
2022/05/24	0	0.00	1	28.75	28.65	-1	4,227	-0.02%
2022/05/23	2	28.90	0	0.00	28.85	2	4,220	0.05%
2022/05/20	0	0.00	2	29.00	28.75	-2	4,222	-0.05%
2022/05/19	4	28.35	0	0.00	28.50	4	4,193	0.10%
2022/05/16	3	27.97	0	0.00	28.25	3	4,119	0.07%
2022/05/13	1	28.85	0	0.00	28.90	1	4,009	0.02%
2022/05/12	4	28.81	1	28.60	28.60	3	3,982	0.08%
2022/05/11	3	29.40	2	29.45	29.70	1	3,904	0.03%
2022/05/09	2	30.10	0	0.00	29.80	2	3,881	0.05%
2022/05/06	1	30.75	1	30.70	30.80	0	3,860	0.00%
2022/05/04	1	31.25	0	0.00	31.20	1	3,845	0.03%
2022/05/03	1	31.20	0	0.00	31.10	1	3,885	0.03%
2022/04/29	2	31.20	4	31.75	31.20	-2	3,867	-0.05%
2022/04/28	0	0.00	16	31.76	31.70	-16	3,811	-0.42%
2022/04/26	10	32.39	0	0.00	32.30	10	3,739	0.27%
2022/04/25	2	32.05	0	0.00	31.90	2	3,652	0.06%
2022/04/20	2	33.55	3	33.43	33.55	-1	3,241	-0.03%
2022/04/19	1	32.85	0	0.00	32.95	1	3,086	0.03%
2022/04/18	2	32.90	0	0.00	32.45	2	3,007	0.07%
2022/04/15	0	0.00	2	33.05	33.45	-2	2,886	-0.07%
2022/04/14	0	0.00	3	32.70	32.70	-3	2,699	-0.11%
2022/04/13	0	0.00	12	32.13	32.30	-12	2,621	-0.46%
2022/04/12	0	0.00	30	31.05	31.25	-30	2,477	-1.21%
2022/04/08	0	0.00	5	31.00	31.00	-5	2,435	-0.21%
2022/04/07	3	31.10	36	30.71	30.50	-33	2,447	-1.35%
2022/04/01	1	31.50	2	31.58	31.50	-1	2,360	-0.04%
2022/03/31	32	32.47	16.3	33.12	32.15	15.7	2,263	0.69%
2022/03/30	0	0.00	1	31.25	31.45	-1	1,935	-0.05%
2022/03/25	30.1	31.20	0	0.00	30.95	30.1	1,820	1.65%
2022/03/24	10	30.30	1	30.30	30.30	9	1,720	0.52%
2022/03/23	40	30.48	31	30.31	30.30	9	1,751	0.51%
2022/03/22	1	30.00	0	0.00	30.00	1	1,752	0.06%
2022/03/21	1	30.20	2	30.20	30.05	-1	1,723	-0.06%
2022/03/17	2	29.70	0	0.00	29.95	2	1,644	0.12%
2022/03/11	1	29.60	0	0.00	29.50	1	1,636	0.06%
2022/03/10	0.3	29.40	0	0.00	29.90	0.3	1,651	0.02%
2022/03/08	4.3	28.76	0	0.00	28.70	4.3	1,649	0.26%
2022/03/07	0.3	29.46	0	0.00	29.10	0.3	1,656	0.02%
2022/03/04	0.2	29.95	0	0.00	29.80	0.2	1,676	0.01%
2022/03/01	0.2	30.30	0	0.00	30.45	0.2	1,658	0.01%
2022/02/24	0	0.00	2	29.65	29.75	-2	1,663	-0.12%
2022/02/22	10	30.05	0	0.00	30.05	10	1,653	0.60%
2022/01/26	0	0.00	2	29.60	29.30	-2	1,760	-0.11%
2022/01/25	1	29.30	1	29.25	29.20	0	1,788	0.00%
2022/01/21	2	30.40	0	0.00	30.30	2	1,776	0.11%
2022/01/18	0.7	30.65	1	30.70	30.60	-0.3	1,784	-0.02%
2022/01/17	0	30.65	1	30.65	30.60	-1	1,797	-0.05%
2022/01/13	0	0.00	41	30.90	30.85	-41	1,882	-2.18%
2022/01/07	0	0.00	79	30.97	31.00	-79	1,913	-4.13%
2021/12/30	11	31.90	0	0.00	31.65	11	1,978	0.56%
2021/12/29	0	0.00	2	31.70	31.90	-2	1,997	-0.10%
2021/12/28	1	31.45	0	0.00	31.50	1	1,984	0.05%
2021/12/27	121.4	31.05	0	0.00	31.00	121.4	1,971	6.16%	大買/鉅額交易
2021/12/24	0	0.00	2	30.95	31.00	-2	2,007	-0.10%
2021/12/09	0	0.00	0	30.70	30.60	0	2,298	0.00%
2021/11/25	3	30.85	0	0.00	30.75	3	2,147	0.14%
2021/11/23	1	30.85	0	0.00	30.80	1	2,156	0.05%
2021/11/16	0	0.00	15	31.37	31.40	-15	2,181	-0.69%
2021/11/05	1	30.40	0	0.00	30.35	1	2,141	0.05%
2021/11/04	5	30.60	0	0.00	30.45	5	2,130	0.23%
2021/11/02	1	30.30	0	0.00	30.55	1	2,145	0.05%
2021/10/25	1	30.10	0	0.00	30.10	1	2,059	0.05%
2021/10/22	1	30.25	0	0.00	30.25	1	2,070	0.05%
2021/10/21	2	30.60	0	0.00	30.75	2	2,071	0.10%
2021/10/19	0	0.00	10	30.30	30.30	-10	2,033	-0.49%
2021/10/14	0	0.00	1	30.00	29.90	-1	2,039	-0.05%
2021/10/08	1	31.20	0	0.00	30.95	1	1,990	0.05%
2021/10/01	1	30.30	0	0.00	30.35	1	2,001	0.05%
2021/09/30	10	30.65	10	30.95	31.25	0	1,984	0.00%
2021/09/29	0	0.00	3	30.60	30.65	-3	2,053	-0.15%
2021/09/27	0	0.00	1	30.60	30.60	-1	2,079	-0.05%
2021/09/24	5	31.00	1	30.75	30.75	4	2,080	0.19%
2021/09/15	2	31.50	0	0.00	31.65	2	1,898	0.11%
2021/08/30	10	31.00	0	0.00	31.25	10	2,358	0.42%
2021/08/27	0	0.00	1	30.45	30.80	-1	2,361	-0.04%
2021/08/25	1	30.10	0	0.00	30.00	1	2,360	0.04%
2021/08/23	0	0.00	5	29.45	29.45	-5	2,351	-0.21%
2021/08/16	0	0.00	1	29.45	29.25	-1	2,401	-0.04%
2021/08/13	1	29.80	0	0.00	29.75	1	2,383	0.04%
2021/07/26	0	0.00	1	31.60	31.45	-1	2,980	-0.03%
2021/07/21	2	31.75	0	0.00	31.85	2	3,009	0.07%
2021/07/12	10	32.35	0	0.00	32.20	10	3,793	0.26%
2021/07/06	1	33.30	0	0.00	33.45	1	3,923	0.03%
2021/07/01	0	0.00	1	32.65	32.65	-1	3,878	-0.03%
2021/06/25	0	0.00	1	33.30	33.20	-1	4,102	-0.02%
2021/06/23	0	0.00	1	33.40	33.50	-1	4,166	-0.02%
2021/06/21	13	33.86	10	34.06	33.60	3	4,502	0.07%
2021/06/17	1	33.10	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0	0.00	5	33.40	33.60	-5	4,748	-0.11%
2021/06/15	5.1	33.74	1	33.15	33.00	4.1	4,759	0.09%
2021/06/02	0	0.00	1	33.15	33.40	-1	4,873	-0.02%
2021/06/01	1	32.95	3	33.10	33.10	-2	4,909	-0.04%
2021/05/28	2	32.90	0	0.00	32.95	2	4,995	0.04%
2021/05/24	0	0.00	1	31.50	31.40	-1	5,178	-0.02%
2021/05/19	0	0.00	1	31.15	31.15	-1	5,320	-0.02%
2021/05/17	1	29.70	0	0.00	29.85	1	5,440	0.02%
2021/05/13	2	30.50	0	0.00	30.40	2	5,472	0.04%
2021/05/12	0	0.00	1	31.20	31.35	-1	5,517	-0.02%
2021/05/10	2	35.40	4	35.15	35.55	-2	5,625	-0.04%
2021/05/05	1	32.75	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	1	32.60	32.60	-1	5,646	-0.02%
2021/05/03	2	35.00	1	34.80	34.05	1	5,645	0.02%
2021/04/29	0	0.00	1	34.70	34.90	-1	5,656	-0.02%
2021/04/27	5	34.38	0	0.00	34.75	5	5,633	0.09%
2021/04/26	0	0.00	1	35.10	35.00	-1	5,592	-0.02%
2021/04/23	0	0.00	1	35.00	35.05	-1	5,566	-0.02%
2021/04/22	4	35.74	12	35.17	34.70	-8	5,535	-0.14%
2021/04/21	14	35.79	2	35.70	35.55	12	5,388	0.22%
2021/04/20	11	35.00	1	35.10	35.10	10	5,270	0.19%
2021/04/19	1	33.50	0	0.00	33.30	1	5,046	0.02%
2021/04/16	1	32.90	0	0.00	32.85	1	4,985	0.02%
2021/04/15	2	32.95	0	0.00	32.90	2	5,034	0.04%
2021/04/14	1	32.60	3	32.62	33.00	-2	5,019	-0.04%
2021/04/13	4	33.06	0	0.00	32.70	4	4,996	0.08%
2021/04/12	0	0.00	2	32.40	32.35	-2	4,965	-0.04%
2021/04/08	0	0.00	2	31.80	32.00	-2	4,983	-0.04%
2021/04/07	5	31.90	3	31.90	32.15	2	4,996	0.04%
2021/03/31	2	33.05	5	32.70	32.35	-3	4,933	-0.06%
2021/03/26	0	0.00	10	31.69	31.90	-10	4,788	-0.21%
2021/03/25	26	33.20	20	31.95	31.85	6	4,761	0.13%
2021/03/24	27	33.16	20	33.05	32.65	7	4,693	0.15%
2021/03/23	6	31.13	0	0.00	31.75	6	4,450	0.13%
2021/03/22	3	30.90	1	31.30	31.05	2	4,213	0.05%
2021/03/18	0	0.00	1	30.95	30.90	-1	4,050	-0.02%
2021/03/17	1	30.65	0	0.00	30.75	1	4,062	0.02%
2021/03/10	0	0.00	1	30.35	30.20	-1	4,044	-0.02%
2021/03/09	0	0.00	10	30.85	30.85	-10	4,040	-0.25%
2021/03/08	0	30.45	7	30.80	30.70	-7	4,066	-0.17%
2021/03/05	0	0.00	1	30.55	30.55	-1	4,073	-0.02%
2021/03/04	0	0.00	5	30.45	30.50	-5	4,126	-0.12%
2021/03/03	0	0.00	5	30.65	30.80	-5	4,152	-0.12%
2021/03/02	1	30.80	22	30.50	30.50	-21	4,145	-0.51%
2021/02/26	2	30.50	25	30.51	30.35	-23	4,159	-0.55%
2021/02/25	0	0.00	10	30.78	30.75	-10	4,138	-0.24%
2021/02/24	1	29.90	0	0.00	29.85	1	4,110	0.02%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	1	29.30	29.00	-1	3,999	-0.03%
2021/02/05	0	0.00	14	28.50	28.50	-14	3,904	-0.36%
2021/02/03	10	28.30	0	0.00	28.45	10	3,806	0.26%
2021/02/02	10	29.05	0	0.00	29.10	10	3,702	0.27%
2021/01/15	0	0.00	15	28.70	28.70	-15	3,296	-0.45%
2021/01/14	2	28.90	50	28.90	28.90	-48	3,357	-1.43%
2021/01/12	10	29.00	2	29.28	28.75	8	3,340	0.24%
2021/01/11	15	29.03	0	0.00	29.20	15	3,310	0.45%
2021/01/08	3	29.08	0	0.00	29.00	3	3,271	0.09%
2021/01/07	0	0.00	1	28.40	28.30	-1	3,198	-0.03%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/05	24	28.30	4	28.30	28.40	20	3,224	0.62%
2020/12/31	15	27.67	0	0.00	27.65	15	3,188	0.47%
2020/12/30	0	0.00	1	27.95	27.95	-1	3,163	-0.03%
2020/12/28	10	27.55	0	0.00	27.45	10	3,118	0.32%
2020/12/25	11	27.50	0	0.00	27.60	11	3,145	0.35%
2020/12/23	10	27.15	0	0.00	27.20	10	3,125	0.32%
2020/12/17	10	27.40	0	0.00	27.50	10	3,166	0.32%
2020/12/16	10	28.00	0	0.00	28.05	10	3,130	0.32%
2020/12/15	1	27.50	0	0.00	27.40	1	3,168	0.03%
2020/12/09	6	28.65	0	0.00	28.65	6	3,151	0.19%
2020/12/08	1	28.65	1	29.00	28.70	0	3,166	0.00%
2020/12/03	1	29.15	0	0.00	29.25	1	3,161	0.03%
2020/11/26	2	30.05	0	0.00	30.00	2	3,076	0.07%
2020/11/20	0	0.00	3	29.60	29.55	-3	2,948	-0.10%
2020/10/28	0	0.00	1	30.30	30.10	-1	3,321	-0.03%
2020/10/26	4	30.59	0	0.00	30.50	4	3,314	0.12%
2020/09/25	0	0.00	15	29.95	30.00	-15	3,733	-0.40%
2020/09/23	2	30.30	0	0.00	30.10	2	3,726	0.05%
2020/09/15	0	0.00	3	29.70	29.70	-3	3,651	-0.08%
2020/09/07	3	30.30	0	0.00	30.35	3	3,554	0.08%
2020/09/03	0	0.00	1	29.90	30.15	-1	3,559	-0.03%
2020/09/01	1	29.80	0	0.00	29.55	1	3,502	0.03%
2020/08/27	1	29.50	0	0.00	29.55	1	3,422	0.03%
2020/08/25	2	29.75	0	0.00	29.65	2	3,408	0.06%
2020/08/24	10	29.88	0	0.00	29.65	10	3,495	0.29%
2020/08/20	0	0.00	15	29.50	29.40	-15	3,544	-0.42%
2020/08/18	0	0.00	5	30.15	30.05	-5	3,469	-0.14%
2020/08/17	8	28.84	0	0.00	28.90	8	3,448	0.23%
2020/08/14	5	28.10	0	0.00	28.75	5	3,432	0.15%
2020/08/13	2	28.45	3	28.90	29.10	-1	3,390	-0.03%
2020/08/12	0	0.00	2	28.25	28.15	-2	3,339	-0.06%
2020/08/11	1	28.80	0	0.00	28.10	1	3,344	0.03%
2020/08/10	6	29.29	0	0.00	28.55	6	3,326	0.18%
2020/05/12	0	0.00	0.7	26.90	26.90	-0.7	5,011	-0.01%
2020/04/13	0	0.00	1	26.45	26.10	-1	5,350	-0.02%
2020/04/10	1	26.05	0	0.00	26.05	1	5,317	0.02%
2020/04/09	10	24.05	0	0.00	23.95	10	5,238	0.19%
2020/03/27	10	24.10	0	0.00	23.50	10	5,416	0.18%
2020/03/24	0	0.00	2	24.23	23.00	-2	5,263	-0.04%
2020/03/23	1	24.40	0	0.00	23.80	1	5,209	0.02%
2020/03/20	2	24.30	0	0.00	25.60	2	5,145	0.04%
2020/03/19	30	24.35	0	0.00	24.10	30	5,044	0.59%
2020/03/17	1	24.80	0	0.00	24.80	1	4,835	0.02%
2020/03/16	0	0.00	30	24.58	24.50	-30	4,687	-0.64%
2020/03/10	1	25.85	0	0.00	26.20	1	4,079	0.02%
2020/03/09	1	25.95	0	0.00	26.00	1	3,963	0.03%
2020/03/04	1	26.90	0	0.00	26.90	1	3,989	0.03%
2020/02/25	0	0.00	5	26.65	26.80	-5	3,846	-0.13%
2020/02/24	1	26.95	0	0.00	26.95	1	3,834	0.03%
2020/02/14	10	27.55	10	27.75	27.70	0	4,200	0.00%
2020/02/13	1	26.95	0	0.00	27.35	1	4,151	0.02%
2020/02/10	0	0.00	5	26.45	26.65	-5	4,190	-0.12%
2020/02/07	0	0.00	2	26.80	26.90	-2	4,183	-0.05%
2020/02/03	2	26.90	5	26.50	27.10	-3	4,371	-0.07%
2020/01/31	5	27.00	3.5	26.80	27.05	1.5	4,402	0.04%
2020/01/20	15	27.02	5	27.10	26.90	10	4,181	0.24%
2020/01/17	0	0.00	1	27.00	26.85	-1	4,211	-0.02%
2019/12/30	0	0.00	1	26.20	26.25	-1	4,197	-0.02%
2019/12/12	0	0.00	15	26.75	26.80	-15	4,394	-0.34%
2019/11/15	0	0.00	1	27.00	27.00	-1	4,665	-0.02%
2019/11/12	0	0.00	0.1	27.15	27.25	-0.1	4,708	0.00%
2019/11/08	0.1	27.35	0	0.00	27.50	0.1	4,679	0.00%
2019/10/03	2	26.45	3	25.90	25.90	-1	5,030	-0.02%
2019/10/02	0	0.00	4	25.50	25.50	-4	4,877	-0.08%
2019/10/01	0	0.00	1	25.30	25.30	-1	4,831	-0.02%
2019/09/24	0	0.00	2	24.60	24.80	-2	4,777	-0.04%
2019/09/16	0	0.00	1	25.60	25.40	-1	4,887	-0.02%
2019/08/23	4	25.20	0	0.00	25.30	4	5,630	0.07%
2019/08/22	0	0.00	4	25.30	25.30	-4	6,425	-0.06%
2019/08/21	0	0.00	1	25.10	25.20	-1	6,601	-0.02%
2019/08/14	0	0.00	9	23.50	23.55	-9	6,667	-0.13%
2019/08/13	5	23.45	0	0.00	23.50	5	6,690	0.07%
2019/08/12	10	23.80	0	0.00	23.70	10	6,685	0.15%
2019/07/31	2	24.30	2	24.60	24.90	0	6,820	0.00%
2019/07/25	1	24.00	0	0.00	24.20	1	6,583	0.02%
2019/07/24	3	24.00	0	0.00	23.95	3	6,645	0.05%
2019/07/15	0	0.00	1	22.45	23.00	-1	6,309	-0.02%
2019/07/08	0	0.00	1	22.50	22.60	-1	6,433	-0.02%
2019/07/03	10	22.15	0	0.00	22.20	10	6,651	0.15%
2019/07/02	0	0.00	2	23.00	23.05	-2	6,724	-0.03%
2019/07/01	1	22.85	1	22.85	22.90	0	6,755	0.00%
2019/06/19	0	0.00	2	23.20	23.15	-2	6,780	-0.03%
2019/06/12	0	0.00	1	22.85	22.90	-1	6,754	-0.01%
2019/06/05	1	22.55	0	0.00	22.40	1	6,884	0.01%
2019/06/04	0	0.00	1	22.45	22.50	-1	6,863	-0.01%
2019/05/31	10	22.85	22	22.84	22.85	-12	6,704	-0.18%
2019/05/30	1	23.40	0	0.00	22.80	1	6,520	0.02%
2019/05/27	0	0.00	7	22.31	22.10	-7	5,142	-0.14%
2019/05/22	2	22.50	0	0.00	22.10	2	5,412	0.04%
2019/05/21	5	22.60	0	0.00	22.60	5	5,558	0.09%
2019/05/20	2	22.20	1	22.25	22.20	1	5,448	0.02%
2019/05/16	0	0.00	1	22.10	22.10	-1	5,478	-0.02%
2019/05/13	0	0.00	7	22.20	21.75	-7	5,397	-0.13%
2019/05/02	2	22.88	0	0.00	22.90	2	5,475	0.04%
2019/04/30	10	22.80	0	0.00	23.10	10	5,471	0.18%
2019/04/18	0	0.00	21	22.37	22.40	-21	5,789	-0.36%
2019/04/12	0	0.00	1	22.80	22.95	-1	6,000	-0.02%
2019/04/08	5	21.92	3	22.00	22.15	2	5,717	0.03%
2019/04/03	1	21.50	2	21.65	21.55	-1	5,634	-0.02%
2019/04/02	0	0.00	12	21.50	21.55	-12	5,588	-0.21%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	6	20.93	21.00	-6	5,504	-0.11%
2019/03/27	1	20.30	0	0.00	20.30	1	5,519	0.02%
2019/03/25	0	0.00	10	20.10	20.10	-10	5,570	-0.18%
2019/03/22	3	20.10	0	0.00	20.15	3	5,621	0.05%
2019/03/11	0	0.00	2	19.98	20.05	-2	6,198	-0.03%
2019/03/08	0	19.65	0	0.00	19.60	0	6,651	0.00%
2019/03/07	1	19.30	0	0.00	19.40	1	9,494	0.01%
2019/02/26	11	19.24	0	0.00	19.20	11	10,198	0.11%
2019/02/25	1	19.20	6	19.27	19.20	-5	10,224	-0.05%
2019/02/20	6	19.46	0	0.00	19.50	6	9,997	0.06%
2019/02/18	2	18.70	2	18.75	18.95	0	10,082	0.00%
2019/01/29	4	18.45	0	0.00	18.45	4	10,454	0.04%
2019/01/24	1	18.50	0	0.00	18.50	1	10,414	0.01%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/17	1	18.25	0	0.00	18.15	1	10,558	0.01%
2019/01/14	1	17.90	1	17.80	17.80	0	10,487	0.00%
2019/01/11	0	0.00	1	17.80	17.90	-1	10,525	-0.01%
2019/01/10	3	17.60	10	17.75	17.85	-7	10,553	-0.07%
2019/01/09	1	17.50	0	0.00	17.50	1	10,493	0.01%
2019/01/07	14	17.13	11	17.00	17.00	3	10,448	0.03%
2019/01/04	0	0.00	1	17.00	17.00	-1	10,323	-0.01%
2019/01/03	6	17.20	0	0.00	17.25	6	10,341	0.06%
2019/01/02	0	0.00	1	17.55	17.45	-1	10,319	-0.01%
2018/12/27	0	0.00	3	17.60	17.55	-3	10,324	-0.03%
2018/12/25	1	17.50	0	0.00	17.65	1	10,308	0.01%
2018/12/24	2	18.00	11	18.01	17.95	-9	10,296	-0.09%
2018/12/22	1	17.40	0	0.00	17.35	1	10,223	0.01%
2018/12/21	10	17.20	0	0.00	17.15	10	10,259	0.10%
2018/12/18	1	17.90	0	0.00	17.70	1	10,088	0.01%
2018/12/11	0	0.00	1	17.85	17.95	-1	9,846	-0.01%
2018/12/10	0	0.00	2	18.10	17.85	-2	9,858	-0.02%
2018/12/06	2	18.45	0	0.00	17.95	2	9,759	0.02%
2018/12/05	0	0.00	5	18.35	18.65	-5	9,583	-0.05%
2018/12/04	3	18.80	9	18.77	18.75	-6	9,494	-0.06%
2018/12/03	6	17.68	10	18.20	18.15	-4	9,161	-0.04%
2018/11/30	15	17.36	0	0.00	17.15	15	8,612	0.17%
2018/11/29	0	0.00	4	17.05	17.05	-4	5,741	-0.07%
2018/11/28	3	16.92	2	16.95	16.95	1	5,466	0.02%
2018/11/27	3	16.80	0	0.00	16.80	3	5,275	0.06%
2018/11/16	0	0.00	5	16.80	17.05	-5	4,703	-0.11%
2018/11/15	8	16.80	0	0.00	16.85	8	4,540	0.18%
2018/11/14	1	16.90	0	0.00	16.95	1	4,321	0.02%
2018/11/13	4	17.15	0	0.00	17.50	4	3,986	0.10%
2018/11/12	2	17.75	0	0.00	17.65	2	3,923	0.05%
2018/11/06	0	0.00	2	18.20	18.15	-2	3,850	-0.05%
2018/10/19	11	18.10	0	0.00	18.30	11	3,535	0.31%
2018/10/12	1	19.10	0	0.00	19.75	1	3,103	0.03%
2018/10/11	1	20.00	0	0.00	19.20	1	3,031	0.03%
2018/10/03	1	22.35	1	22.30	22.25	0	2,865	0.00%
2018/09/28	1	22.15	0	0.00	22.15	1	2,788	0.04%
2018/09/25	2	21.78	0	0.00	22.05	2	2,793	0.07%
2018/09/04	0	0.00	1	22.25	22.30	-1	3,115	-0.03%
2018/08/23	2	21.98	0	0.00	22.00	2	3,291	0.06%
2018/08/22	0	0.00	1	22.00	21.95	-1	3,304	-0.03%
2018/08/15	1	21.10	0	0.00	21.10	1	3,296	0.03%
2018/08/13	4	21.50	5	21.59	21.60	-1	3,262	-0.03%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/07	1	22.00	0	0.00	22.15	1	3,234	0.03%
2018/08/06	1	22.25	0	0.00	22.15	1	3,206	0.03%
2018/07/31	1	22.10	0	0.00	22.35	1	3,060	0.03%
2018/07/23	0	0.00	4	22.35	22.45	-4	3,053	-0.13%
2018/07/12	1	21.85	0	0.00	21.85	1	3,160	0.03%
2018/07/09	0	0.00	2	21.93	21.85	-2	3,262	-0.06%
2018/07/04	2	22.70	0	0.00	22.70	2	3,423	0.06%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/27	0	0.00	2	22.90	22.95	-2	3,705	-0.05%
2018/06/22	2	23.35	0	0.00	23.10	2	3,770	0.05%
2018/06/21	0	0.00	4	23.40	23.25	-4	3,649	-0.11%
2018/06/15	0	0.00	1	23.85	23.85	-1	3,763	-0.03%
2018/06/08	0	0.00	1	24.25	24.20	-1	4,337	-0.02%
2018/06/06	4	24.20	0	0.00	24.20	4	4,299	0.09%
2018/06/01	0	0.00	2	24.10	24.15	-2	4,264	-0.05%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/16	2	24.50	0	0.00	24.50	2	4,019	0.05%
2018/05/09	1	24.05	0	0.00	24.05	1	4,070	0.02%
2018/05/04	0	0.00	4	24.00	23.95	-4	4,104	-0.10%
2018/05/03	5	24.15	0	0.00	24.05	5	4,068	0.12%
2018/04/24	3	24.60	0	0.00	24.15	3	4,068	0.07%
2018/04/23	2	24.45	0	0.00	24.60	2	4,080	0.05%
2018/04/09	0	0.00	2	25.00	24.95	-2	3,652	-0.05%
2018/04/03	0	0.00	3	24.35	24.45	-3	3,407	-0.09%
2018/03/30	2	24.60	0	0.00	24.70	2	3,409	0.06%
2018/03/28	1	24.05	0	0.00	24.05	1	3,177	0.03%
2018/03/22	2	24.50	0	0.00	24.50	2	2,866	0.07%
2018/03/21	1	24.60	0	0.00	24.45	1	2,844	0.04%
2018/03/19	1	25.00	0	0.00	24.45	1	2,830	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/09	1	25.40	0	0.00	24.95	1	2,352	0.04%
2018/01/25	0	0.00	5	29.13	29.15	-5	2,070	-0.24%