中興電 (1513)-玉山-新竹券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	153.50	1	154.00	155.00	1	3,700	0.03%
2025/01/17	6	144.92	4	145.88	145.50	2	3,751	0.05%
2025/01/16	1.1	148.05	0	0.00	147.50	1.1	3,840	0.03%
2025/01/15	5	149.10	0.1	148.00	147.50	4.9	3,867	0.13%
2025/01/13	1.3	152.22	0	0.00	152.50	1.3	3,871	0.03%
2025/01/10	1	154.11	1	155.50	155.00	0	3,883	0.00%
2025/01/09	4	158.25	0	0.00	155.50	4	3,905	0.10%
2025/01/08	1	161.49	4	160.88	159.50	-3	3,964	-0.07%
2025/01/07	0	0.00	7	159.00	159.00	-7	3,962	-0.18%
2025/01/03	2	157.75	0	158.00	157.50	2	3,959	0.05%
2025/01/02	0.2	157.25	5	157.20	156.50	-4.8	3,954	-0.12%
2024/12/31	0	0.00	1	153.50	154.00	-1	3,931	-0.03%
2024/12/30	1	155.50	1.1	153.18	152.50	-0.1	4,028	0.00%
2024/12/25	1	154.98	1	153.50	153.00	0	4,418	0.00%
2024/12/23	0.1	153.50	2	153.25	152.50	-1.9	4,704	-0.04%
2024/12/20	0	151.00	4	150.88	149.50	-4	4,756	-0.08%
2024/12/19	3.1	149.51	0	0.00	149.50	3.1	4,899	0.06%
2024/12/18	2	151.50	1	151.00	152.00	1	4,992	0.02%
2024/12/17	4	151.25	3	150.50	150.00	1	5,079	0.02%
2024/12/16	7.1	151.76	12	151.25	150.00	-4.9	5,264	-0.09%
2024/12/13	9.2	153.50	1	153.00	153.00	8.2	5,236	0.16%
2024/12/11	1.1	157.99	0	0.00	157.00	1.1	5,331	0.02%
2024/12/10	1	159.08	0	0.00	158.00	1	5,369	0.02%
2024/12/09	3	158.67	2	159.50	159.50	1	5,473	0.02%
2024/12/06	3	161.16	6	161.67	161.50	-3	5,486	-0.05%
2024/12/05	6	157.09	3.2	155.56	155.50	2.8	5,409	0.05%
2024/12/04	1.1	158.01	0	0.00	157.50	1.1	5,459	0.02%
2024/12/03	0	0.00	3.1	160.50	160.50	-3.1	5,586	-0.06%
2024/12/02	1	158.00	0	0.00	157.50	1	5,653	0.02%
2024/11/29	0	156.50	1	158.00	158.00	-1	5,778	-0.02%
2024/11/28	2	157.73	0	0.00	157.50	2	5,831	0.03%
2024/11/27	1.1	161.55	3.1	161.50	161.00	-2	5,836	-0.03%
2024/11/26	2	163.75	21	164.00	164.00	-19	5,878	-0.32%
2024/11/25	0	0.00	3	164.83	165.50	-3	5,959	-0.05%
2024/11/22	0	0.00	3	161.67	161.50	-3	5,999	-0.05%
2024/11/21	3.1	156.86	4	158.13	159.00	-1	6,142	-0.02%
2024/11/20	2	157.26	1.5	157.83	156.50	0.5	6,517	0.01%
2024/11/19	0	0.00	2	158.50	159.50	-2	6,847	-0.03%
2024/11/18	3.2	157.45	1	156.00	155.50	2.2	7,065	0.03%
2024/11/15	1.3	160.38	2	161.25	160.50	-0.7	7,155	-0.01%
2024/11/14	3	161.66	3	161.00	160.50	0	7,416	0.00%
2024/11/13	8.1	165.31	13	165.92	163.00	-4.9	7,680	-0.06%
2024/11/12	3.1	168.67	3.1	169.13	167.00	0	8,027	0.00%
2024/11/11	6.1	169.00	5	170.00	170.50	1.1	8,850	0.01%
2024/11/08	16	168.84	3.6	168.26	167.00	12.4	9,445	0.13%
2024/11/07	13	165.27	6.2	167.18	169.50	6.8	9,706	0.07%
2024/11/06	7	163.36	0	0.00	164.00	7	9,761	0.07%
2024/11/05	1	163.96	3	163.83	165.00	-2	10,014	-0.02%
2024/11/04	1	159.02	1	159.50	160.50	0	10,480	0.00%
2024/11/01	0.3	158.74	1	160.00	160.50	-0.7	10,655	-0.01%
2024/10/30	6.3	158.51	2	158.75	159.50	4.3	10,882	0.04%
2024/10/29	1.1	157.96	0	0.00	156.50	1.1	10,986	0.01%
2024/10/28	1.4	159.09	0	0.00	159.50	1.4	11,086	0.01%
2024/10/25	1.4	160.79	0	0.00	160.50	1.4	11,356	0.01%
2024/10/24	4.1	160.52	2	162.50	160.00	2.1	11,752	0.02%
2024/10/23	6.1	166.34	14	165.21	165.00	-7.9	11,812	-0.07%
2024/10/22	20.1	161.85	7	161.43	162.00	13.1	11,974	0.11%
2024/10/21	0	165.00	4	164.50	165.00	-4	12,356	-0.03%
2024/10/18	2.3	163.55	0	0.00	163.00	2.3	12,606	0.02%
2024/10/17	0.1	164.83	7	165.43	164.50	-6.9	12,895	-0.05%
2024/10/16	12	163.29	3.2	164.02	163.00	8.8	13,285	0.07%
2024/10/15	7	163.01	0	0.00	162.50	7	13,814	0.05%
2024/10/14	3.1	164.01	5	165.50	165.00	-2	14,456	-0.01%
2024/10/11	3	162.52	1.2	163.00	162.50	1.8	15,369	0.01%
2024/10/09	6.1	164.25	1	164.50	163.00	5.1	16,523	0.03%
2024/10/08	4.1	165.00	1	164.50	164.50	3.1	17,844	0.02%
2024/10/07	0	167.00	8	167.56	168.50	-8	18,359	-0.04%
2024/10/04	11.2	164.79	6	163.17	162.50	5.2	18,757	0.03%
2024/10/01	11.2	169.39	5	170.50	169.50	6.2	19,597	0.03%
2024/09/30	2.1	174.98	4	173.25	172.50	-1.9	20,405	-0.01%
2024/09/27	0.4	175.13	5.4	176.06	176.00	-5	20,281	-0.02%
2024/09/26	22	177.30	10.5	176.57	174.00	11.5	20,231	0.06%
2024/09/25	4.3	173.02	5	173.60	175.00	-0.7	20,197	0.00%
2024/09/24	4	173.25	3	174.00	173.00	1	20,275	0.01%
2024/09/23	13	175.92	13.3	174.74	175.00	-0.3	20,313	0.00%
2024/09/20	0	170.75	4	170.50	171.00	-4	20,248	-0.02%
2024/09/19	9.3	169.29	8	169.81	169.50	1.3	20,278	0.01%
2024/09/18	5.1	169.80	8.3	168.61	167.50	-3.2	20,296	-0.02%
2024/09/16	1.1	164.82	1	164.00	164.00	0.1	20,252	0.00%
2024/09/13	4.1	163.63	7	163.36	164.50	-2.9	20,637	-0.01%
2024/09/12	0	161.00	6	160.92	163.50	-6	20,837	-0.03%
2024/09/11	1.1	153.68	3	154.50	155.50	-1.9	21,081	-0.01%
2024/09/10	8.2	156.32	6	157.25	154.00	2.2	21,636	0.01%
2024/09/09	3	158.00	4	158.38	160.00	-1	22,632	0.00%
2024/09/06	2.1	158.75	1	159.50	159.50	1.1	22,929	0.00%
2024/09/05	5.8	160.72	0	0.00	157.50	5.8	23,021	0.03%
2024/09/04	8	160.69	1	158.00	160.50	7	23,499	0.03%
2024/09/03	6.2	169.42	4	171.13	168.00	2.2	24,119	0.01%
2024/09/02	4	175.98	8	174.50	172.00	-4	24,081	-0.02%
2024/08/30	5	171.60	0	0.00	171.00	5	23,992	0.02%
2024/08/29	3.3	173.34	1	172.50	172.50	2.3	24,019	0.01%
2024/08/28	1.2	174.60	0.1	175.00	174.50	1.1	23,987	0.00%
2024/08/27	1.5	174.49	3.2	175.33	176.50	-1.7	23,995	-0.01%
2024/08/26	4.2	173.92	11	175.27	173.00	-6.9	24,000	-0.03%
2024/08/23	7	173.36	21	174.52	175.50	-14	23,987	-0.06%
2024/08/22	12	180.28	6	179.50	176.00	6	23,956	0.03%
2024/08/21	35	180.47	33.1	180.61	179.00	1.9	23,754	0.01%
2024/08/20	16	177.59	16	178.16	177.00	0	23,619	0.00%
2024/08/19	6.1	176.25	2.1	176.76	176.50	4	23,579	0.02%
2024/08/16	6	177.00	19	178.53	176.00	-13	23,570	-0.06%
2024/08/15	25.5	175.82	15	176.97	173.00	10.5	23,320	0.05%
2024/08/14	27.5	171.23	32	172.36	175.50	-4.5	23,088	-0.02%
2024/08/13	47.3	167.44	26	168.35	170.50	21.3	22,716	0.09%
2024/08/12	23.1	180.35	16	180.97	181.50	7.1	21,976	0.03%
2024/08/09	2	176.50	4.2	173.57	177.50	-2.2	21,484	-0.01%
2024/08/08	19	161.37	22	161.45	161.50	-3	21,417	-0.01%
2024/08/07	8.5	161.59	14	160.93	167.50	-5.5	21,701	-0.03%
2024/08/06	21.1	157.59	27.5	151.01	155.00	-6.4	21,589	-0.03%
2024/08/05	20.2	162.93	13.3	163.24	161.50	6.9	21,263	0.03%
2024/08/02	21.1	181.95	22	181.30	179.00	-0.9	21,467	0.00%
2024/08/01	0.1	189.50	1	190.50	189.00	-0.9	21,444	0.00%
2024/07/31	15.1	190.04	8.1	189.70	189.00	7.1	21,565	0.03%
2024/07/30	14	193.64	8	191.19	192.00	6	21,828	0.03%
2024/07/29	12.4	201.57	23.4	199.10	194.00	-11	21,764	-0.05%
2024/07/26	9.2	210.58	10	213.00	212.50	-0.8	21,627	0.00%
2024/07/23	6.2	213.68	7.1	214.08	216.00	-0.9	21,762	0.00%
2024/07/22	23.2	215.18	30.1	217.38	209.50	-6.9	21,758	-0.03%
2024/07/19	17	223.29	7	223.00	220.50	10	21,583	0.05%
2024/07/18	19.8	224.28	16.7	223.35	223.50	3.1	21,899	0.01%
2024/07/17	22.3	228.57	19	225.92	223.50	3.3	22,248	0.01%
2024/07/16	55.4	234.45	50.1	232.26	228.50	5.3	22,648	0.02%
2024/07/15	26.1	233.96	26.4	233.50	235.50	-0.3	23,360	0.00%
2024/07/12	55.4	231.37	40.2	233.11	231.50	15.1	24,145	0.06%
2024/07/11	41.9	229.72	34.5	228.53	228.00	7.5	24,460	0.03%
2024/07/10	29.2	215.44	86	221.34	228.00	-56.9	24,532	-0.23%
2024/07/09	9.3	205.65	15.7	206.06	207.50	-6.4	25,265	-0.03%
2024/07/08	33	205.69	17.2	205.15	202.50	15.8	26,692	0.06%
2024/07/05	26.8	202.45	17.2	203.37	203.00	9.6	27,870	0.03%
2024/07/04	11.7	198.91	37.2	197.15	201.00	-25.5	27,879	-0.09%
2024/07/03	1	186.50	14	187.29	187.00	-13	28,130	-0.05%
2024/07/02	3.5	187.10	6.1	186.01	186.50	-2.5	28,709	-0.01%
2024/07/01	1.6	189.41	11	188.23	185.50	-9.4	28,762	-0.03%
2024/06/28	9.2	187.88	4	187.63	188.00	5.2	28,849	0.02%
2024/06/27	8.4	187.27	4.1	187.37	186.00	4.3	29,075	0.01%
2024/06/26	6	188.25	7.5	187.00	186.50	-1.5	29,393	0.00%
2024/06/25	18.1	187.08	9	185.00	188.50	9.1	29,799	0.03%
2024/06/24	5.3	185.98	6	184.17	184.00	-0.7	30,593	0.00%
2024/06/21	13.3	188.19	2	189.00	188.00	11.3	32,013	0.04%
2024/06/20	25.4	190.09	34.2	190.79	188.00	-8.8	32,751	-0.03%
2024/06/19	17.1	186.55	14	188.04	188.00	3.1	32,990	0.01%
2024/06/18	9.8	186.27	18.1	186.06	188.00	-8.2	33,687	-0.02%
2024/06/17	18.5	189.73	8.8	186.65	184.00	9.6	33,939	0.03%
2024/06/14	31.4	189.87	60	192.00	191.00	-28.5	34,423	-0.08%
2024/06/13	10	179.20	11	180.50	180.50	-1	34,610	0.00%
2024/06/12	7	176.07	10	175.50	175.50	-3	35,245	-0.01%
2024/06/11	21.1	179.22	8	178.63	177.50	13.1	36,293	0.04%
2024/06/07	10.1	174.71	20.2	176.50	182.00	-10.1	37,591	-0.03%
2024/06/06	3	165.50	0	0.00	166.00	3	38,042	0.01%
2024/06/05	3.1	166.34	1.1	166.44	165.00	1.9	38,289	0.00%
2024/06/04	3	167.00	3.1	168.46	167.50	-0.1	39,067	0.00%
2024/06/03	0	166.17	1	167.50	166.50	-1	39,590	0.00%
2024/05/31	3.1	166.04	0	0.00	164.00	3.1	40,289	0.01%
2024/05/30	2	167.74	2	168.75	167.00	0	41,361	0.00%
2024/05/29	5	168.90	2	168.50	168.50	3	42,364	0.01%
2024/05/28	7.1	169.00	4.6	168.75	168.50	2.5	43,941	0.01%
2024/05/27	2.1	169.00	4.1	167.27	168.50	-2	45,219	0.00%
2024/05/24	7.4	161.73	15	160.18	163.50	-7.7	46,682	-0.02%
2024/05/23	9.1	162.05	3.5	163.14	162.00	5.5	48,301	0.01%
2024/05/22	4.1	165.75	8	166.50	165.00	-3.9	49,386	-0.01%
2024/05/21	4.1	167.52	8	168.50	167.50	-3.9	49,850	-0.01%
2024/05/20	3	171.83	5	171.70	169.50	-2	50,543	0.00%
2024/05/17	4.1	169.00	6.3	169.60	170.50	-2.2	50,957	0.00%
2024/05/16	7.2	169.70	3	171.17	169.00	4.2	51,868	0.01%
2024/05/15	9.1	168.89	7	169.64	168.00	2.1	52,426	0.00%
2024/05/14	9.4	168.50	5.5	168.27	167.00	3.9	52,511	0.01%
2024/05/13	24.5	168.76	76.1	170.42	167.50	-51.7	52,430	-0.10%
2024/05/10	18	180.25	9.2	179.67	178.00	8.9	52,537	0.02%
2024/05/09	14	181.54	12.4	180.71	179.50	1.6	52,796	0.00%
2024/05/08	23.2	184.24	15.1	183.10	184.00	8.1	52,697	0.02%
2024/05/07	18	179.39	8	178.06	180.00	10	52,419	0.02%
2024/05/06	5.3	175.79	8.1	176.00	177.50	-2.8	52,282	-0.01%
2024/05/03	26.7	179.60	28.1	178.93	178.50	-1.4	52,072	0.00%
2024/05/02	9.2	183.39	5.1	184.49	181.50	4.1	51,753	0.01%
2024/04/30	24.5	184.52	31.2	182.67	184.00	-6.7	51,643	-0.01%
2024/04/29	11.1	186.15	7.5	186.73	186.00	3.6	51,533	0.01%
2024/04/26	10.2	189.89	20	190.58	188.50	-9.8	51,334	-0.02%
2024/04/25	21.1	191.86	16	192.50	191.00	5.1	51,103	0.01%
2024/04/24	32.2	192.72	29	193.12	194.50	3.2	50,876	0.01%
2024/04/23	29	188.55	34	187.68	188.50	-5	50,409	-0.01%
2024/04/22	44.1	192.92	45.2	194.64	185.00	-1.1	49,867	0.00%
2024/04/19	76.6	199.08	36.5	200.55	197.50	40.1	49,722	0.08%
2024/04/18	87	209.27	75.5	204.97	203.50	11.5	48,651	0.02%
2024/04/17	43.3	201.23	69.4	203.35	209.50	-26.1	47,241	-0.06%
2024/04/16	58.6	194.71	67.2	193.64	190.50	-8.6	46,063	-0.02%
2024/04/15	83.3	206.65	59.7	203.23	203.00	23.6	45,031	0.05%
2024/04/12	63.4	204.07	65.1	204.66	212.00	-1.7	43,106	0.00%
2024/04/11	14.2	191.38	77.3	190.55	193.00	-63.1	41,192	-0.15%
2024/04/10	29.9	182.97	16.1	184.47	183.00	13.8	39,715	0.03%
2024/04/09	39.1	186.09	26.5	186.01	185.00	12.6	38,905	0.03%
2024/04/08	24.2	181.59	15.5	182.08	182.00	8.7	37,888	0.02%
2024/04/03	1	178.01	7.2	178.22	178.50	-6.2	37,537	-0.02%
2024/04/02	14	179.64	12	179.75	178.50	2	37,896	0.01%
2024/04/01	18.2	179.02	20.5	181.01	177.50	-2.3	37,647	-0.01%
2024/03/29	22.1	177.14	18.1	178.16	179.50	4.1	37,363	0.01%
2024/03/28	43.3	178.12	55.3	179.70	177.00	-12	37,041	-0.03%
2024/03/27	66.4	182.32	27	179.33	176.00	39.4	36,624	0.11%
2024/03/26	69.9	192.42	85.2	192.90	187.00	-15.3	35,782	-0.04%
2024/03/25	41	186.16	46	185.89	185.00	-5	34,312	-0.01%
2024/03/22	32.7	181.42	17	182.82	177.50	15.7	33,672	0.05%
2024/03/21	44.2	182.53	37.9	183.21	181.50	6.3	33,132	0.02%
2024/03/20	23.7	179.02	18.5	178.30	177.00	5.2	32,525	0.02%
2024/03/19	34.2	181.53	17.2	181.79	180.00	16.9	32,176	0.05%
2024/03/18	33.6	177.51	33.2	177.29	178.50	0.4	31,332	0.00%
2024/03/15	42.3	170.72	18	169.19	169.50	24.3	30,161	0.08%
2024/03/14	30.5	170.03	30.1	173.15	173.00	0.4	29,428	0.00%
2024/03/13	54.6	176.23	77.1	178.44	173.50	-22.5	28,573	-0.08%
2024/03/12	56.5	170.74	58.6	168.64	170.00	-2.2	27,673	-0.01%
2024/03/11	24.3	163.46	12	164.13	164.50	12.3	27,174	0.05%
2024/03/08	66	164.18	24.3	164.58	161.50	41.8	27,954	0.15%
2024/03/07	12.6	170.40	11.2	171.28	171.00	1.5	27,655	0.01%
2024/03/06	28	173.61	59	172.44	174.00	-31	27,315	-0.11%
2024/03/05	32.2	170.51	43	171.44	169.00	-10.8	26,916	-0.04%
2024/03/04	73.7	168.78	16.2	168.25	167.00	57.5	26,085	0.22%
2024/03/01	63.6	173.30	53.5	172.54	171.00	10.2	25,637	0.04%
2024/02/29	41.2	163.60	101.6	169.03	171.00	-60.5	25,071	-0.24%	大賣/
2024/02/27	121.6	154.38	68.8	156.10	155.50	52.8	24,554	0.22%	大買/
2024/02/26	35.3	152.45	43	154.15	153.00	-7.7	23,116	-0.03%
2024/02/23	23.2	137.12	48.9	141.11	143.00	-25.7	21,278	-0.12%
2024/02/22	26	132.83	20	133.65	133.50	6	20,025	0.03%
2024/02/21	23	133.11	43.1	131.48	132.50	-20.1	19,435	-0.10%
2024/02/20	34.5	128.83	28.1	127.61	128.00	6.4	18,717	0.03%
2024/02/19	58.1	132.73	20	133.78	129.50	38.1	18,222	0.21%
2024/02/16	13	126.46	35.4	127.57	129.00	-22.4	17,327	-0.13%
2024/02/15	30.3	119.72	26	120.50	120.50	4.3	16,675	0.03%
2024/02/05	5	123.40	4	123.00	122.50	1	16,458	0.01%