華城 (1519)-玉山-新竹券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	543.51	10.2	543.03	568.00	-8.2	3,926	-0.21%
2025/01/21	2	518.00	1.2	520.75	522.00	0.8	3,852	0.02%
2025/01/20	1	507.04	1.8	510.41	511.00	-0.8	3,865	-0.02%
2025/01/17	3.1	492.48	8	493.75	501.00	-4.9	3,899	-0.13%
2025/01/16	3.3	497.19	8	492.69	501.00	-4.7	3,963	-0.12%
2025/01/15	5.2	484.03	5	492.40	482.00	0.2	4,009	0.00%
2025/01/13	0.3	485.87	0	0.00	484.00	0.3	3,985	0.01%
2025/01/10	14.6	505.96	2.8	507.11	505.00	11.8	3,964	0.30%
2025/01/09	9	522.73	1.9	520.88	516.00	7.1	3,907	0.18%
2025/01/08	8.1	535.40	2.1	542.22	535.00	6	3,929	0.15%
2025/01/07	1.1	545.64	1	539.00	541.00	0.1	3,955	0.00%
2025/01/06	1	545.00	2	549.00	544.00	-1	3,997	-0.03%
2025/01/03	1	538.05	0.1	541.00	538.00	0.9	4,034	0.02%
2025/01/02	4.3	552.34	2	563.02	544.00	2.3	4,082	0.06%
2024/12/31	1	552.00	5	562.80	563.00	-4	4,080	-0.10%
2024/12/30	2.9	561.17	19.7	559.28	558.00	-16.8	4,081	-0.41%
2024/12/27	6.2	539.52	2	545.09	537.00	4.2	4,062	0.10%
2024/12/26	0	0.00	2	549.00	546.00	-2	4,158	-0.05%
2024/12/25	5	541.40	4	544.75	546.00	1	4,259	0.02%
2024/12/24	3.1	541.96	16.6	544.95	538.00	-13.5	4,356	-0.31%
2024/12/23	12.3	543.14	4.2	543.86	539.00	8.1	4,431	0.18%
2024/12/20	4	545.74	2	551.50	544.00	2	4,484	0.04%
2024/12/19	4.2	547.00	6	540.50	545.00	-1.8	4,571	-0.04%
2024/12/18	9.8	546.12	7	535.43	549.00	2.8	4,633	0.06%
2024/12/17	3.4	529.38	1	530.00	524.00	2.4	4,683	0.05%
2024/12/16	1.1	520.46	6	518.17	518.00	-4.9	4,774	-0.10%
2024/12/13	4.1	530.02	2	526.50	529.00	2.1	4,762	0.04%
2024/12/12	1.1	531.36	1	532.00	531.00	0.1	4,779	0.00%
2024/12/11	13.4	538.87	1.3	538.08	536.00	12.1	4,804	0.25%
2024/12/10	3.3	565.18	2	563.00	563.00	1.3	4,789	0.03%
2024/12/09	0	571.00	0	0.00	573.00	0	4,846	0.00%
2024/12/06	0.3	566.11	0	0.00	558.00	0.3	4,901	0.01%
2024/12/05	4	575.48	5	582.00	567.00	-1	4,958	-0.02%
2024/12/04	8.2	574.76	2	572.50	572.00	6.2	5,002	0.12%
2024/12/03	0.2	579.78	5.4	589.59	590.00	-5.2	4,998	-0.10%
2024/12/02	4	566.00	8.3	563.61	566.00	-4.3	4,990	-0.09%
2024/11/29	1	537.02	1	550.00	550.00	0	5,039	0.00%
2024/11/28	5	537.62	5	540.00	543.00	0	5,093	0.00%
2024/11/27	1	553.05	0	0.00	553.00	1	5,079	0.02%
2024/11/26	1	566.81	1	561.00	560.00	0	5,094	0.00%
2024/11/25	2.2	554.66	2	566.50	568.00	0.2	5,117	0.00%
2024/11/22	1.2	562.55	0.5	553.00	551.00	0.7	5,150	0.01%
2024/11/21	2.3	559.49	0	0.00	555.00	2.3	5,163	0.04%
2024/11/20	9.8	562.22	1.5	562.33	564.00	8.3	5,261	0.16%
2024/11/19	4.1	579.52	0	0.00	578.00	4.1	5,319	0.08%
2024/11/18	13.2	587.23	3	577.33	571.00	10.2	5,380	0.19%
2024/11/15	7.1	632.15	2	633.00	624.00	5.1	5,345	0.10%
2024/11/14	0	0.00	2	648.50	630.00	-2	5,413	-0.04%
2024/11/13	19	650.42	4.1	637.27	634.00	14.9	5,462	0.27%
2024/11/12	8.2	656.31	10.3	657.25	667.00	-2	5,506	-0.04%
2024/11/11	8.1	630.44	22.3	636.83	645.00	-14.3	5,529	-0.26%
2024/11/08	7.1	616.74	6.1	623.02	620.00	1	5,575	0.02%
2024/11/07	0	609.00	5.6	607.62	615.00	-5.6	5,655	-0.10%
2024/11/06	5.2	592.77	4	595.25	584.00	1.2	5,657	0.02%
2024/11/05	1	589.00	9.1	574.36	599.00	-8.1	5,756	-0.14%
2024/11/04	3.1	545.07	2	549.50	560.00	1.1	5,796	0.02%
2024/11/01	0.1	552.00	3	555.33	559.00	-3	5,873	-0.05%
2024/10/30	1.1	545.10	1	549.00	548.00	0.1	5,903	0.00%
2024/10/29	3.2	552.97	0.1	562.00	547.00	3	5,953	0.05%
2024/10/28	6.2	572.73	4.1	569.01	573.00	2.1	5,989	0.04%
2024/10/25	7	588.27	7.2	592.71	586.00	-0.1	6,039	0.00%
2024/10/24	2.6	578.00	2	577.00	578.00	0.6	6,071	0.01%
2024/10/23	3.2	602.15	4	601.83	604.00	-0.9	6,093	-0.01%
2024/10/22	2.9	596.14	0	0.00	586.00	2.9	6,065	0.05%
2024/10/21	1.3	618.19	2.4	619.25	614.00	-1.1	6,053	-0.02%
2024/10/18	2	612.00	8.2	615.98	618.00	-6.2	6,101	-0.10%
2024/10/17	6.1	614.49	5	617.80	613.00	1.1	6,142	0.02%
2024/10/16	4.1	612.27	0.1	611.61	612.00	3.9	6,205	0.06%
2024/10/15	10.4	614.66	6.1	614.48	612.00	4.3	6,252	0.07%
2024/10/14	2	605.01	2.1	612.72	615.00	-0.1	6,295	0.00%
2024/10/11	4.5	604.59	1	624.00	601.00	3.5	6,309	0.06%
2024/10/09	12.2	625.40	3.1	622.23	615.00	9.1	6,385	0.14%
2024/10/08	7.2	628.17	4.9	621.40	617.00	2.4	6,420	0.04%
2024/10/07	2.7	652.92	5.1	652.88	654.00	-2.5	6,459	-0.04%
2024/10/04	5.1	631.61	3.1	633.40	631.00	1.9	6,459	0.03%
2024/10/01	0.3	635.00	3	642.00	649.00	-2.8	6,503	-0.04%
2024/09/30	9.1	648.74	5	654.00	629.00	4.1	6,442	0.06%
2024/09/27	6	669.95	6.1	666.07	660.00	-0.1	6,319	0.00%
2024/09/26	8	670.63	9.6	675.71	678.00	-1.6	6,196	-0.03%
2024/09/25	11	634.52	15	642.53	648.00	-4	6,047	-0.07%
2024/09/24	14.2	635.92	9.1	632.57	635.00	5.1	5,943	0.09%
2024/09/23	4	644.75	4.1	637.65	650.00	-0.1	5,856	0.00%
2024/09/20	6	620.26	5	630.60	606.00	1	5,724	0.02%
2024/09/19	11.6	626.85	7	627.99	622.00	4.6	5,613	0.08%
2024/09/18	10.3	590.42	13	604.62	622.00	-2.7	5,484	-0.05%
2024/09/16	3	568.00	4	574.00	577.00	-1	5,342	-0.02%
2024/09/13	4	567.51	3.1	567.67	569.00	1	5,310	0.02%
2024/09/12	3	567.05	4.2	566.37	573.00	-1.2	5,274	-0.02%
2024/09/11	3	539.67	3.1	545.62	552.00	-0.1	5,417	0.00%
2024/09/10	2.2	540.43	3.1	539.19	540.00	-0.9	5,601	-0.02%
2024/09/09	3	549.66	2.1	550.38	552.00	0.9	5,768	0.02%
2024/09/06	2.1	577.08	1.9	579.30	558.00	0.2	5,899	0.00%
2024/09/05	2.4	601.89	2	582.00	580.00	0.4	5,966	0.01%
2024/09/04	3.2	598.67	3.1	604.81	600.00	0.1	6,079	0.00%
2024/09/03	2.1	642.90	2	634.00	631.00	0.1	6,197	0.00%
2024/09/02	0	0.00	1.2	681.25	652.00	-1.2	6,198	-0.02%
2024/08/30	1.6	671.09	0	0.00	667.00	1.6	6,147	0.03%
2024/08/29	1	669.01	1	671.00	676.00	0	6,141	0.00%
2024/08/28	3.1	666.49	1	673.00	665.00	2.1	6,168	0.03%
2024/08/27	1.1	671.00	2	680.00	680.00	-0.9	6,357	-0.01%
2024/08/26	7.4	676.93	4	666.00	663.00	3.4	6,415	0.05%
2024/08/23	4.4	666.09	2.5	669.56	691.00	1.9	6,413	0.03%
2024/08/22	4.3	685.09	1.5	686.67	677.00	2.8	6,399	0.04%
2024/08/21	4.5	707.80	5.1	702.84	704.00	-0.6	6,405	-0.01%
2024/08/20	3.1	691.94	6.1	699.18	694.00	-3	6,405	-0.05%
2024/08/19	6.2	687.94	3.1	687.89	685.00	3.1	6,434	0.05%
2024/08/16	2.1	697.14	4.2	684.40	697.00	-2.1	6,515	-0.03%
2024/08/15	3.4	664.53	3	670.00	656.00	0.4	6,492	0.01%
2024/08/14	8.3	693.02	5.2	683.98	673.00	3.1	6,489	0.05%
2024/08/13	8.4	676.84	7	682.00	692.00	1.4	6,467	0.02%
2024/08/12	5	677.70	3	682.67	687.00	2	6,473	0.03%
2024/08/09	3.1	638.03	2.1	635.93	632.00	1.1	6,487	0.02%
2024/08/08	2	600.86	2	601.00	594.00	0	6,508	0.00%
2024/08/07	7	606.88	8	590.13	624.00	-1	6,616	-0.01%
2024/08/06	8.1	596.03	11.2	611.35	588.00	-3.1	6,598	-0.05%
2024/08/05	1	600.24	10.3	609.19	604.00	-9.3	6,624	-0.14%
2024/08/02	3.1	662.06	6	665.17	661.00	-2.9	6,712	-0.04%
2024/08/01	7.2	700.58	1	700.00	685.00	6.2	6,758	0.09%
2024/07/31	5.3	700.12	4	702.75	694.00	1.3	6,765	0.02%
2024/07/30	17	722.06	7	740.43	714.00	10	6,830	0.15%
2024/07/29	13.3	754.61	18	730.00	711.00	-4.7	6,874	-0.07%
2024/07/26	22.4	807.41	4	778.00	775.00	18.4	6,939	0.26%
2024/07/23	3	911.68	7.1	933.56	940.00	-4.1	6,977	-0.06%
2024/07/22	5.1	938.51	3.1	952.68	865.00	2	7,093	0.03%
2024/07/19	4.1	952.19	8	950.75	957.00	-3.9	7,173	-0.05%
2024/07/18	7	940.86	7.1	942.79	933.00	-0.1	7,294	0.00%
2024/07/17	5	947.20	8	952.88	952.00	-3	7,408	-0.04%
2024/07/16	12.1	946.26	6	934.18	935.00	6.1	7,491	0.08%
2024/07/15	2	927.46	8	943.00	960.00	-6	7,614	-0.08%
2024/07/12	19	918.79	10	919.70	907.00	9	7,722	0.12%
2024/07/11	14.1	952.61	14.2	963.12	935.00	-0.1	7,806	0.00%
2024/07/10	8.1	948.52	5	953.80	945.00	3.1	7,869	0.04%
2024/07/09	8	925.00	20.1	946.75	948.00	-12.1	7,982	-0.15%
2024/07/08	16.2	936.67	9	910.67	905.00	7.2	7,952	0.09%
2024/07/05	6.9	961.82	0	945.00	936.00	6.8	8,001	0.09%
2024/07/04	0.1	999.53	2.1	999.49	1015.00	-2	8,006	-0.03%
2024/07/03	0.2	952.10	0	954.50	970.00	0.2	8,045	0.00%
2024/07/02	0.1	948.09	7	951.43	955.00	-6.9	8,144	-0.08%
2024/07/01	0	0.00	2.2	949.32	936.00	-2.2	8,148	-0.03%
2024/06/28	3	938.67	1	928.21	945.00	2	8,152	0.02%
2024/06/27	3	916.34	0.1	928.02	925.00	2.9	8,151	0.04%
2024/06/26	4	918.50	4	918.03	919.00	0	8,151	0.00%
2024/06/25	2.2	884.16	3	905.67	920.00	-0.8	8,165	-0.01%
2024/06/24	1	904.05	1	900.17	900.00	0	8,161	0.00%
2024/06/21	5	938.00	1	946.94	947.00	4	8,161	0.05%
2024/06/20	0.1	951.36	1	943.00	945.00	-0.9	8,163	-0.01%
2024/06/19	4	934.69	0	942.00	930.00	4	8,158	0.05%
2024/06/18	8	910.46	19	930.37	945.00	-11	8,147	-0.13%
2024/06/17	28	935.57	12.3	944.52	905.00	15.7	7,926	0.20%
2024/06/14	23	878.96	42.1	883.58	920.00	-19.1	7,671	-0.25%
2024/06/13	6	813.46	13.3	834.08	837.00	-7.3	7,673	-0.09%
2024/06/12	14.2	788.26	23.7	786.05	788.00	-9.5	7,809	-0.12%
2024/06/11	14.1	767.20	10.3	768.84	792.00	3.8	8,021	0.05%
2024/06/07	9	734.77	8.4	713.72	742.00	0.7	8,103	0.01%
2024/06/06	1	686.93	1.1	694.01	687.00	-0.1	8,200	0.00%
2024/06/05	0	0.00	1	691.00	691.00	-1	8,146	-0.01%
2024/06/04	3.1	696.76	3.1	701.31	699.00	0	8,130	0.00%
2024/06/03	2.2	712.34	2	708.00	696.00	0.2	8,051	0.00%
2024/05/31	1.1	710.36	2	711.50	714.00	-0.9	7,992	-0.01%
2024/05/30	9.2	734.75	4	747.75	719.00	5.2	7,770	0.07%
2024/05/29	5	739.57	5	742.40	737.00	0	7,665	0.00%
2024/05/28	5.8	734.06	3	734.67	731.00	2.8	7,586	0.04%
2024/05/27	2	737.51	4.3	737.45	736.00	-2.3	7,534	-0.03%
2024/05/24	4.2	700.34	4.1	702.66	704.00	0.1	7,392	0.00%
2024/05/23	0.1	681.44	8	685.37	683.00	-7.9	7,290	-0.11%
2024/05/22	10.1	708.49	9.2	699.70	690.00	0.9	7,414	0.01%
2024/05/21	7.2	722.60	9	726.11	730.00	-1.8	7,452	-0.02%
2024/05/20	5	748.75	5	752.00	731.00	0	7,526	0.00%
2024/05/17	2.1	743.98	1	740.00	741.00	1.1	7,595	0.01%
2024/05/16	7.1	752.89	4.1	761.21	739.00	3	7,690	0.04%
2024/05/15	9.1	771.86	10	785.99	755.00	-1	7,791	-0.01%
2024/05/14	14	760.22	8.2	773.47	767.00	5.9	7,801	0.08%
2024/05/13	19.2	760.19	2	730.91	750.00	17.2	7,822	0.22%
2024/05/10	8.2	814.24	5.1	804.23	798.00	3.1	7,935	0.04%
2024/05/09	10.1	860.35	2	854.50	835.00	8.1	8,206	0.10%
2024/05/08	4	881.51	6.1	865.77	888.00	-2	8,398	-0.02%
2024/05/07	5	787.21	8.1	801.30	817.00	-3	8,445	-0.04%
2024/05/06	0	802.33	0	0.00	797.00	0	8,544	0.00%
2024/05/03	2	820.49	6	819.50	818.00	-4	8,615	-0.05%
2024/05/02	5	830.37	1	801.00	802.00	4	8,624	0.05%
2024/04/30	2	834.56	2.2	845.51	847.00	-0.1	8,719	0.00%
2024/04/29	4	847.25	5	855.20	853.00	-1	8,889	-0.01%
2024/04/26	9	867.67	9	872.88	854.00	0	8,899	0.00%
2024/04/25	6	831.66	9	847.67	863.00	-3	8,868	-0.03%
2024/04/24	8	822.72	8	833.25	854.00	0	8,917	0.00%
2024/04/23	1	844.61	6.5	833.74	825.00	-5.5	8,918	-0.06%
2024/04/22	12	904.00	4	893.65	824.00	8	8,930	0.09%
2024/04/19	8.1	929.29	4	932.75	915.00	4.1	9,306	0.04%
2024/04/18	5	956.21	5	966.40	955.00	0	9,456	0.00%
2024/04/17	3	905.01	19	908.59	950.00	-16	9,597	-0.17%
2024/04/16	8	858.62	1.1	858.24	864.00	6.9	9,707	0.07%
2024/04/15	18.1	900.24	4.1	878.54	876.00	14	9,834	0.14%
2024/04/12	2	922.04	4	922.76	946.00	-2	9,802	-0.02%
2024/04/11	7.2	901.87	6.1	907.55	860.00	1.1	9,877	0.01%
2024/04/10	11.1	851.25	9	876.89	857.00	2.1	10,154	0.02%
2024/04/09	0	844.00	11.3	846.03	853.00	-11.3	10,284	-0.11%
2024/04/08	9.1	833.55	2	824.97	776.00	7	10,564	0.07%
2024/04/03	1	794.01	4	800.48	816.00	-3	11,029	-0.03%
2024/04/02	0	744.00	0	752.50	792.00	0	11,324	0.00%
2024/04/01	0	720.00	2	739.00	740.00	-2	11,455	-0.02%
2024/03/29	1	672.00	0	667.00	683.00	1	11,702	0.01%
2024/03/28	1	659.00	1.2	677.56	670.00	-0.2	11,892	0.00%
2024/03/27	1	711.00	0	0.00	710.00	1	11,970	0.01%
2024/03/26	2	800.00	0	805.00	788.00	2	12,056	0.02%
2024/03/25	0	0.00	1	736.00	785.00	-1	12,171	-0.01%
2024/03/22	0.1	704.00	7	708.14	714.00	-6.9	12,314	-0.06%
2024/03/21	0	693.00	6	697.82	700.00	-6	12,475	-0.05%
2024/03/20	0	650.00	2.1	650.85	676.00	-2	12,743	-0.02%
2024/03/19	1	655.04	0	0.00	660.00	1	12,960	0.01%
2024/03/18	25.1	681.15	21	685.14	694.00	4.1	13,261	0.03%
2024/03/15	24.1	666.65	22.1	662.30	665.00	2.1	13,324	0.02%
2024/03/14	17.1	597.24	11.2	606.94	634.00	5.9	13,287	0.04%
2024/03/13	2	550.00	6	569.00	577.00	-4	13,228	-0.03%
2024/03/12	13	532.38	17	532.82	525.00	-4	13,474	-0.03%
2024/03/11	5	505.01	0	0.00	514.00	5	13,750	0.04%
2024/03/08	0.2	515.17	1	504.00	502.00	-0.8	14,309	-0.01%
2024/03/07	1	539.02	1.1	560.91	541.00	-0.1	14,648	0.00%
2024/03/06	1	555.00	2	562.00	555.00	-1	14,931	-0.01%
2024/03/05	0	0.00	3	543.00	549.00	-3	15,117	-0.02%
2024/03/01	0.1	537.75	0	0.00	538.00	0.1	15,309	0.00%
2024/02/29	0	542.00	0	0.00	538.00	0	15,599	0.00%
2024/02/27	0.1	530.00	0	0.00	528.00	0.1	15,849	0.00%
2024/02/26	8	556.75	1	530.00	538.00	7	15,920	0.04%
2024/02/23	10.5	547.38	6.2	537.06	560.00	4.3	15,963	0.03%
2024/02/22	1	523.00	2	521.50	517.00	-1	15,798	-0.01%
2024/02/21	3	515.33	3.1	518.20	507.00	-0.1	15,728	0.00%
2024/02/20	2	492.50	3	502.67	502.00	-1	15,754	-0.01%
2024/02/19	1	511.80	3	522.30	502.00	-2	15,843	-0.01%
2024/02/16	8.1	501.60	8.1	504.94	503.00	0	15,945	0.00%
2024/02/15	4	505.28	4.3	509.83	496.00	-0.3	15,911	0.00%
2024/02/05	3	493.35	2	492.02	492.00	1	15,905	0.01%