和大 (1536)-玉山-新竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	61.47	3	60.10	60.10	0	4,055	0.00%
2024/11/21	0	0.00	2.1	57.07	59.50	-2.1	4,015	-0.05%
2024/11/20	3	58.17	0	0.00	57.40	3	4,005	0.07%
2024/11/18	1	56.40	0	0.00	56.40	1	4,109	0.02%
2024/11/15	0.2	58.00	0	0.00	57.80	0.2	4,203	0.00%
2024/11/14	0	0.00	2	57.90	57.40	-2	4,346	-0.05%
2024/11/13	2	57.75	2	57.60	57.60	0	4,420	0.00%
2024/11/12	1	59.70	0	0.00	58.80	1	4,684	0.02%
2024/11/11	9	62.11	10	60.88	60.70	-1	5,037	-0.02%
2024/11/08	2	60.95	0.1	61.30	61.40	1.9	5,096	0.04%
2024/11/07	19	60.89	18	61.78	62.00	1	5,149	0.02%
2024/11/06	1	58.50	11	58.62	58.90	-10	4,959	-0.20%
2024/10/29	1	56.60	0	0.00	56.20	1	5,777	0.02%
2024/10/25	7.1	59.40	11	59.69	58.00	-4	5,917	-0.07%
2024/10/24	1	58.60	2	58.90	57.30	-1	5,769	-0.02%
2024/10/21	3	58.00	3	58.67	59.30	0	5,834	0.00%
2024/10/18	1.1	57.44	4	58.85	57.70	-2.9	5,840	-0.05%
2024/10/17	1	57.20	1	58.00	58.60	0	5,768	0.00%
2024/10/11	2	54.35	5	54.10	55.00	-3	7,001	-0.04%
2024/10/09	4	56.05	0	0.00	55.90	4	7,351	0.05%
2024/10/08	8	58.09	1	57.40	58.10	7	7,823	0.09%
2024/10/04	0	0.00	1	56.70	56.30	-1	9,004	-0.01%
2024/10/01	1	57.80	1	56.80	57.00	0	9,680	0.00%
2024/09/30	0	57.40	0	0.00	57.40	0	9,908	0.00%
2024/09/26	2	57.35	0	0.00	57.20	2	9,953	0.02%
2024/09/25	1	57.80	3	58.47	58.00	-2	9,943	-0.02%
2024/09/24	8	57.73	2	57.80	57.60	6	9,913	0.06%
2024/09/23	5	56.58	0	0.00	56.00	5	9,866	0.05%
2024/09/20	4	60.48	0	0.00	59.40	4	9,762	0.04%
2024/09/19	0	59.47	1	59.30	59.70	-1	9,737	-0.01%
2024/09/18	1	58.90	0	0.00	57.60	1	9,720	0.01%
2024/09/13	1	59.40	0	0.00	58.70	1	9,691	0.01%
2024/09/12	3	59.23	3	59.50	59.60	0	9,694	0.00%
2024/09/11	2	58.20	1	58.50	57.90	1	9,729	0.01%
2024/09/10	2	59.85	0	0.00	59.40	2	9,676	0.02%
2024/09/06	0.1	63.60	0	0.00	63.80	0.1	9,602	0.00%
2024/09/05	4	62.05	1	62.40	62.30	3	9,584	0.03%
2024/09/04	7.1	62.14	0	0.00	60.90	7.1	9,521	0.07%
2024/09/03	1	66.50	0	0.00	66.00	1	9,417	0.01%
2024/08/30	1	68.60	2	68.30	67.40	-1	9,378	-0.01%
2024/08/29	3	67.33	0	0.00	68.20	3	9,364	0.03%
2024/08/28	1	68.30	1	67.80	68.50	0	9,326	0.00%
2024/08/27	1	66.20	2	67.55	68.20	-1	9,385	-0.01%
2024/08/26	0	0.00	0.4	67.60	65.90	-0.4	9,614	0.00%
2024/08/23	0	0.00	15	64.20	66.00	-15	9,548	-0.16%
2024/08/22	0	65.50	0	0.00	64.80	0	9,518	0.00%
2024/08/21	17	66.79	1	67.10	65.50	16	9,488	0.17%
2024/08/20	0	0.00	2	67.00	67.50	-2	9,420	-0.02%
2024/08/19	9	67.98	34	68.01	67.90	-25	9,461	-0.26%
2024/08/16	1	68.80	3	69.10	69.20	-2	9,450	-0.02%
2024/08/15	1	67.60	0	0.00	67.30	1	9,320	0.01%
2024/08/14	13	68.62	3	68.17	68.00	10	9,214	0.11%
2024/08/13	6	66.80	6	67.53	67.90	0	8,917	0.00%
2024/08/12	0	0.00	7	65.90	64.00	-7	8,521	-0.08%
2024/08/09	9	65.60	1	63.70	62.60	8	8,393	0.10%
2024/08/07	6	67.52	4	67.80	66.20	2	8,038	0.02%
2024/08/06	1	61.90	4	63.03	63.30	-3	7,842	-0.04%
2024/08/05	3	62.80	8	62.76	62.00	-5	7,698	-0.06%
2024/08/02	4	70.38	8	69.65	68.80	-4	7,563	-0.05%
2024/08/01	6	71.08	8.1	72.32	72.10	-2.1	7,407	-0.03%
2024/07/31	6	66.65	6	64.42	67.10	0	7,120	0.00%
2024/07/30	29	65.50	34	62.70	65.30	-5	7,023	-0.07%
2024/07/29	1	61.81	6	61.60	61.60	-5	6,925	-0.07%
2024/07/26	12	62.57	5	62.30	62.50	7	6,932	0.10%
2024/07/23	1.1	65.55	9	65.10	65.30	-8	6,877	-0.12%
2024/07/22	0	64.80	5.1	65.83	64.30	-5.1	6,827	-0.07%
2024/07/19	2	68.55	3	67.00	67.00	-1	6,767	-0.01%
2024/07/18	6	69.32	3	69.53	68.70	3	6,739	0.04%
2024/07/17	10.1	72.60	4.3	72.25	71.10	5.8	6,585	0.09%
2024/07/16	56.4	74.84	49	73.72	73.80	7.4	6,361	0.12%
2024/07/15	46.1	75.62	38	74.88	75.00	8	6,172	0.13%
2024/07/12	28	73.71	33.8	74.14	74.50	-5.8	5,798	-0.10%
2024/07/11	13.8	72.97	38	72.11	71.60	-24.2	5,226	-0.46%
2024/07/10	54	70.81	53.1	71.30	71.20	0.9	4,822	0.02%
2024/07/09	76.1	67.92	22.1	67.81	67.20	54	4,320	1.25%
2024/07/08	22	67.84	12.2	68.77	69.80	9.8	3,805	0.26%
2024/07/05	15.1	60.67	38	60.65	63.50	-22.9	3,146	-0.73%
2024/07/04	3	58.43	3	57.80	57.80	0	2,546	0.00%
2024/07/03	0	0.00	0	57.20	57.20	0	2,318	0.00%
2024/07/01	0	0.00	3	55.00	54.90	-3	2,242	-0.13%
2024/06/28	2	55.55	0	0.00	55.30	2	2,240	0.09%
2024/06/27	2	55.66	4	55.60	55.60	-2	2,251	-0.09%
2024/06/26	0	0.00	5	55.20	54.60	-5	2,223	-0.22%
2024/06/24	2	55.10	7	54.97	54.80	-5	2,225	-0.22%
2024/06/20	0.3	56.50	1	56.70	56.50	-0.7	2,238	-0.03%
2024/06/19	2	56.10	0	0.00	56.30	2	2,230	0.09%
2024/06/18	10	56.89	0	0.00	56.80	10	2,210	0.45%
2024/06/14	0	0.00	16	54.46	54.60	-16	2,136	-0.75%
2024/06/13	7	54.34	0.1	54.30	54.30	6.9	2,131	0.32%
2024/06/12	1.1	54.47	0	0.00	54.20	1.1	2,135	0.05%
2024/06/11	2.1	55.20	0	0.00	55.00	2.1	2,117	0.10%
2024/06/07	4	56.30	0	0.00	56.30	4	2,116	0.19%
2024/06/06	1.3	55.84	0	0.00	55.60	1.3	2,124	0.06%
2024/06/05	0.1	57.20	0	0.00	56.70	0.1	2,116	0.00%
2024/06/04	0.1	57.87	1	57.70	57.80	-0.9	2,114	-0.04%
2024/06/03	3.1	58.41	2	58.00	58.00	1.1	2,109	0.05%
2024/05/31	7.1	58.75	6	59.17	59.40	1.1	2,073	0.05%
2024/05/30	7	58.61	19.5	59.51	59.00	-12.5	1,949	-0.64%
2024/05/29	0	0.00	1	54.80	54.50	-1	1,654	-0.06%
2024/05/23	9	56.31	0	0.00	55.10	9	1,914	0.47%
2024/05/22	1	55.30	1	55.70	55.60	0	2,028	0.00%
2024/05/20	0	0.00	1	53.70	53.60	-1	1,976	-0.05%
2024/05/17	0	0.00	4	53.58	53.50	-4	1,979	-0.20%
2024/05/09	2	52.80	0	0.00	51.70	2	2,055	0.10%
2024/05/08	2	52.85	0	0.00	53.00	2	2,041	0.10%
2024/05/07	0.3	53.10	0	0.00	53.20	0.3	2,040	0.01%
2024/05/06	2	53.70	0	0.00	53.50	2	2,042	0.10%
2024/05/03	3	54.37	0	0.00	54.00	3	2,044	0.15%
2024/05/02	1	54.40	0	0.00	54.80	1	2,053	0.05%
2024/04/30	7	55.34	1	54.80	54.50	6	2,046	0.29%
2024/04/29	1	54.50	0	0.00	54.80	1	1,987	0.05%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/25	2	54.25	0	0.00	54.10	2	1,977	0.10%
2024/04/24	0	0.00	1	54.80	55.20	-1	1,957	-0.05%
2024/04/23	1	52.70	0	0.00	52.70	1	1,894	0.05%
2024/04/22	2	51.70	0	0.00	51.90	2	1,892	0.11%
2024/04/19	6	52.87	0	0.00	52.60	6	1,883	0.32%
2024/04/18	4	53.68	0	0.00	53.90	4	1,857	0.22%
2024/04/16	1	50.90	3	51.53	50.90	-2	1,817	-0.11%
2024/04/12	16	54.35	0	0.00	54.10	16	1,799	0.89%
2024/04/11	1	55.30	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0	0.00	4	55.60	55.20	-4	1,763	-0.23%
2024/04/03	2	52.30	0	0.00	52.40	2	1,650	0.12%
2024/03/27	0	50.90	0	0.00	50.70	0	1,634	0.00%
2024/03/25	0	51.80	2	51.00	50.90	-2	1,661	-0.12%
2024/03/21	0	51.70	0	0.00	51.50	0	1,669	0.00%
2024/03/20	1	51.40	4	51.65	51.10	-3	1,686	-0.18%
2024/03/19	2	52.00	0	0.00	51.70	2	1,712	0.12%
2024/03/11	0	0.00	0.6	52.20	52.40	-0.6	1,692	-0.04%
2024/03/08	0	0.00	3	52.00	52.00	-3	1,684	-0.18%
2024/03/07	2	52.55	1	53.00	52.50	1	1,671	0.06%
2024/03/06	2	53.75	0	0.00	53.60	2	1,654	0.12%
2024/03/05	3	54.60	1	54.90	54.10	2	1,651	0.12%
2024/03/04	0	0.00	26	54.62	54.60	-26	1,631	-1.59%
2024/03/01	7	55.20	0	0.00	55.20	7	1,608	0.44%
2024/02/29	7	55.43	0	0.00	56.40	7	1,567	0.45%
2024/02/27	4	56.30	2	56.10	56.00	2	1,517	0.13%
2024/02/26	2	57.35	1.1	56.83	57.30	0.9	1,443	0.06%
2024/02/23	14	54.28	2	54.40	54.60	12	1,284	0.93%
2024/02/15	0	0.00	3	50.60	50.60	-3	913	-0.33%
2024/02/05	0	0.00	2	50.70	50.80	-2	889	-0.22%
2024/01/25	3	53.90	0	0.00	53.00	3	792	0.38%
2024/01/24	0	0.00	2	54.00	54.40	-2	770	-0.26%
2024/01/17	1	54.30	0	0.00	54.20	1	706	0.14%
2024/01/15	0.1	55.90	10	55.90	56.50	-9.9	681	-1.46%
2024/01/12	2	56.10	0	0.00	56.20	2	687	0.29%
2024/01/11	1	55.40	1	55.30	56.20	0	687	0.00%
2024/01/09	0.1	56.90	0	0.00	56.70	0.1	672	0.01%
2024/01/08	1	57.70	0	0.00	57.30	1	660	0.15%
2024/01/05	1.2	57.68	5	58.10	57.70	-3.8	651	-0.58%
2024/01/04	0	0.00	3	58.40	58.40	-3	634	-0.47%
2024/01/03	5.1	59.80	0	0.00	59.50	5.1	623	0.82%
2023/12/29	0	0.00	2	59.60	59.70	-2	615	-0.32%
2023/12/28	10.1	60.00	0	0.00	59.80	10.1	617	1.64%
2023/12/27	0	0.00	4	59.50	59.60	-4	618	-0.65%
2023/12/26	4	60.28	0	0.00	60.10	4	632	0.63%
2023/12/25	3	59.70	0	0.00	59.60	3	620	0.48%
2023/12/21	2	58.60	1	58.70	58.70	1	605	0.17%
2023/12/20	1	59.60	1	59.80	59.90	0	569	0.00%
2023/12/19	3.4	59.66	0	0.00	59.80	3.4	558	0.61%
2023/12/14	5.1	60.66	0	0.00	60.50	5.1	509	0.99%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	3	61.43	0	0.00	61.60	3	476	0.64%
2023/12/08	2	62.35	0	0.00	62.40	2	471	0.42%
2023/12/07	1	63.03	0	0.00	63.00	1	466	0.22%
2023/12/05	4	63.60	0	0.00	63.40	4	452	0.88%
2023/12/04	1	64.30	0	0.00	64.30	1	443	0.23%
2023/12/01	1	64.80	0	0.00	64.80	1	439	0.23%
2023/11/24	4	63.65	0	0.00	63.90	4	414	0.97%
2023/11/22	1	63.50	0	0.00	63.60	1	407	0.25%
2023/11/21	2	63.30	0	0.00	63.50	2	405	0.49%
2023/11/07	2	63.75	0	0.00	63.60	2	446	0.45%
2023/11/01	3	61.80	0	0.00	61.80	3	495	0.61%
2023/10/20	1	61.60	0	0.00	62.30	1	533	0.19%
2023/10/19	0.1	63.40	0	0.00	63.30	0.1	532	0.02%
2023/10/03	20	66.95	0	0.00	66.50	20	633	3.16%
2023/10/02	0	0.00	2	67.60	67.70	-2	633	-0.32%
2023/09/27	2	63.95	0	0.00	63.90	2	627	0.32%
2023/09/26	0	0.00	1	65.60	65.00	-1	634	-0.16%
2023/09/15	0.1	65.70	0	0.00	65.60	0.1	702	0.01%
2023/09/11	1	64.50	0	0.00	64.70	1	770	0.13%
2023/09/04	1	66.00	0	0.00	66.00	1	934	0.11%
2023/09/01	1	65.50	0	0.00	65.90	1	942	0.11%
2023/08/25	0	0.00	1	65.00	65.00	-1	958	-0.10%
2023/08/18	1	64.70	0	0.00	65.00	1	966	0.10%
2023/08/16	2	62.50	0	0.00	62.80	2	958	0.21%
2023/08/15	0	0.00	1	62.40	63.00	-1	959	-0.10%
2023/08/14	1	62.10	0	0.00	62.40	1	963	0.10%
2023/08/11	1	63.30	0	0.00	63.70	1	962	0.10%
2023/08/10	5	63.24	5	63.00	63.40	0	958	0.00%
2023/08/09	1	64.20	0	0.00	64.10	1	943	0.11%
2023/08/08	4	64.88	0	0.00	65.00	4	933	0.43%
2023/08/07	1	65.40	0	0.00	65.40	1	927	0.11%
2023/08/04	0.3	66.40	0	0.00	66.00	0.3	932	0.03%
2023/08/02	4	66.23	0	0.00	66.00	4	930	0.43%
2023/07/28	1	67.60	0	0.00	67.50	1	914	0.11%
2023/07/25	1	66.30	0	0.00	66.70	1	913	0.11%
2023/07/21	1	67.20	0	0.00	67.10	1	923	0.11%
2023/07/19	1	67.30	0	0.00	67.10	1	932	0.11%
2023/07/18	5	66.30	0	0.00	66.40	5	934	0.53%
2023/07/17	4	67.40	0	0.00	67.20	4	929	0.43%
2023/07/14	6	67.30	2	67.30	67.40	4	923	0.43%
2023/07/13	2	68.15	0	0.00	67.80	2	921	0.22%
2023/07/11	3	68.77	0	0.00	68.90	3	929	0.32%
2023/07/06	0	0.00	2	70.90	70.70	-2	907	-0.22%
2023/07/04	1	71.00	0	0.00	70.40	1	905	0.11%
2023/06/30	1	70.80	0	0.00	71.90	1	884	0.11%
2023/06/26	1	71.10	0	0.00	71.10	1	864	0.12%
2023/06/16	2	73.30	0	0.00	72.70	2	853	0.23%
2023/06/14	2	75.00	2	75.70	74.80	0	794	0.00%
2023/05/19	2.1	71.56	0	0.00	71.30	2.1	876	0.24%
2023/05/16	0	0.00	3	70.50	70.70	-3	888	-0.34%
2023/05/10	0	0.00	1	71.50	71.20	-1	915	-0.11%
2023/05/08	0	0.00	1	70.70	70.40	-1	930	-0.11%
2023/05/02	2	71.00	1	71.20	71.00	1	1,024	0.10%
2023/04/28	1	70.00	6	69.95	70.50	-5	1,078	-0.46%
2023/04/27	1	69.40	1	69.70	69.20	0	1,077	0.00%
2023/04/26	8	68.31	0.1	68.20	68.80	7.9	1,079	0.73%
2023/04/21	2	71.05	0	0.00	70.60	2	1,066	0.19%
2023/04/20	6	72.37	0	0.00	72.00	6	1,072	0.56%
2023/04/19	0	0.00	8	73.60	73.40	-8	1,078	-0.74%
2023/04/18	0	0.00	10	74.21	73.30	-10	1,094	-0.91%
2023/04/11	0	73.20	1	73.00	72.80	-1	1,280	-0.08%
2023/04/10	6	73.12	0	0.00	73.00	6	1,290	0.46%
2023/03/28	1	71.30	0	0.00	71.20	1	1,316	0.08%
2023/03/27	1	72.60	0	0.00	72.20	1	1,320	0.08%
2023/03/24	0	0.00	1	73.60	73.00	-1	1,350	-0.07%
2023/03/21	0	0.00	1	71.80	71.10	-1	1,405	-0.07%
2023/03/20	2	70.70	1	70.80	71.00	1	1,464	0.07%
2023/03/17	8	70.93	0	0.00	70.80	8	1,475	0.54%
2023/03/16	4	70.60	5	71.10	70.30	-1	1,477	-0.07%
2023/03/15	6.1	72.03	0	0.00	71.70	6.1	1,470	0.41%
2023/03/14	1	72.10	0	0.00	72.00	1	1,486	0.07%
2023/03/13	11	71.86	10	71.85	72.80	1	1,495	0.07%
2023/03/10	4	74.25	2	75.30	73.20	2	1,505	0.13%
2023/03/09	2	74.60	0	0.00	74.00	2	1,507	0.13%
2023/03/08	37.1	74.79	2	75.85	75.40	35.1	1,513	2.32%
2023/03/06	0	0.00	4	72.88	72.80	-4	1,524	-0.26%
2023/03/02	1	71.30	14	71.54	71.10	-13	1,545	-0.84%
2023/03/01	0	0.00	6	71.80	71.70	-6	1,542	-0.39%
2023/02/24	1	72.50	0	0.00	72.40	1	1,546	0.06%
2023/02/22	1	72.80	0	0.00	72.50	1	1,573	0.06%
2023/02/21	20	74.48	1	74.30	73.70	19	1,575	1.21%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/17	2	72.70	0	0.00	72.60	2	1,605	0.12%
2023/02/16	2	72.70	0	0.00	72.60	2	1,670	0.12%
2023/02/15	1	72.00	1	72.50	72.20	0	1,781	0.00%
2023/02/13	1	71.80	7	71.90	71.90	-6	1,864	-0.32%
2023/02/10	4	72.53	0	0.00	72.40	4	1,901	0.21%
2023/02/09	0	0.00	1	73.70	72.90	-1	1,908	-0.05%
2023/02/08	1	72.30	0	0.00	72.40	1	1,903	0.05%
2023/02/07	3	72.47	0	0.00	72.40	3	1,897	0.16%
2023/02/06	4	73.40	0	0.00	73.10	4	1,892	0.21%
2023/02/03	7	73.89	2	74.15	73.70	5	1,917	0.26%
2023/02/02	1	73.30	2	73.35	73.40	-1	1,902	-0.05%
2023/02/01	3	73.13	0	0.00	73.00	3	1,924	0.16%
2023/01/31	2	72.30	2	72.40	72.00	0	1,916	0.00%
2023/01/30	0	0.00	6	71.77	71.60	-6	1,917	-0.31%
2023/01/13	4	68.05	5	68.00	68.30	-1	2,011	-0.05%
2023/01/12	5	67.80	9	67.50	67.50	-4	2,078	-0.19%
2023/01/11	4	68.28	0	0.00	68.10	4	2,129	0.19%
2023/01/10	0	0.00	1	68.60	67.80	-1	2,175	-0.05%
2023/01/09	2	67.55	0	0.00	67.60	2	2,221	0.09%
2023/01/05	3	67.07	2	67.15	66.30	1	2,256	0.04%
2023/01/04	3	66.10	1	67.20	65.70	2	2,250	0.09%
2023/01/03	2	66.10	2	66.85	67.00	0	2,251	0.00%
2022/12/30	0	0.00	2	68.05	67.00	-2	2,274	-0.09%
2022/12/29	3	67.47	14	67.54	66.80	-11	2,311	-0.48%
2022/12/28	1	69.80	0	0.00	69.10	1	2,325	0.04%
2022/12/26	1	70.00	1	70.70	70.70	0	2,424	0.00%
2022/12/23	5	70.28	1	70.10	70.40	4	2,535	0.16%
2022/12/22	1	69.90	5	70.56	70.80	-4	2,615	-0.15%
2022/12/21	2	70.85	0.1	71.00	70.00	2	2,716	0.07%
2022/12/20	1	72.20	0	0.00	70.50	1	2,824	0.04%
2022/12/19	3	72.63	0	73.10	72.70	3	2,875	0.10%
2022/12/16	6	74.23	2	73.80	73.40	4	2,918	0.14%
2022/12/14	4	76.23	0	0.00	76.30	4	2,938	0.14%
2022/12/13	7	76.93	1	77.60	76.20	6	2,997	0.20%
2022/12/12	1	77.20	5	76.64	77.20	-4	3,025	-0.13%
2022/12/09	0	0.00	5	74.60	74.10	-5	3,037	-0.16%
2022/12/06	4	74.38	0	0.00	73.60	4	3,546	0.11%
2022/12/05	1	76.20	1	75.90	75.50	0	3,605	0.00%
2022/12/02	1	76.30	0	0.00	75.80	1	3,686	0.03%
2022/12/01	0	0.00	1	74.80	75.00	-1	3,694	-0.03%
2022/11/30	6	74.78	2	75.20	75.00	4	3,685	0.11%
2022/11/29	4	75.53	3	74.73	75.30	1	3,713	0.03%
2022/11/28	7	73.40	8	73.19	73.40	-1	3,765	-0.03%
2022/11/24	5	73.00	2	73.60	72.80	3	3,860	0.08%
2022/11/23	0	0.00	1	71.90	72.20	-1	3,982	-0.03%
2022/11/22	2	71.05	1	71.60	71.50	1	4,188	0.02%
2022/11/21	1	71.60	1	72.80	71.50	0	4,266	0.00%
2022/11/18	1	72.50	1	73.40	71.70	0	4,257	0.00%
2022/11/17	2	72.00	2	72.35	72.20	0	4,239	0.00%
2022/11/16	1	71.30	0	0.00	71.50	1	4,242	0.02%
2022/11/15	2	71.65	3	71.63	72.10	-1	4,247	-0.02%
2022/11/14	2	71.10	3	72.57	73.10	-1	4,220	-0.02%
2022/11/11	7	73.14	1	73.10	71.50	6	4,185	0.14%
2022/11/10	3	75.97	1	78.90	74.60	2	4,083	0.05%
2022/11/09	1	77.90	0	0.00	77.60	1	4,021	0.02%
2022/11/08	0	0.00	1	77.70	76.00	-1	4,008	-0.02%
2022/11/01	0	0.00	2	75.80	76.50	-2	4,059	-0.05%
2022/10/28	1	74.30	0	0.00	73.50	1	4,073	0.02%
2022/10/25	0	0.00	2	76.35	75.90	-2	4,158	-0.05%
2022/10/24	0	0.00	1	75.50	74.80	-1	4,229	-0.02%
2022/10/21	1	73.40	5	73.74	74.00	-4	4,204	-0.10%
2022/10/20	5	72.32	1	72.30	72.10	4	4,139	0.10%
2022/10/19	3	75.17	0	0.00	74.60	3	4,066	0.07%
2022/10/18	1	76.60	1	76.40	76.90	0	4,015	0.00%
2022/10/17	1	77.80	0	0.00	77.80	1	4,016	0.02%
2022/10/14	0	0.00	1	82.60	81.50	-1	3,965	-0.03%
2022/10/13	2	81.75	1	82.60	79.40	1	3,979	0.03%
2022/10/11	0	0.00	3.2	83.91	83.70	-3.2	3,950	-0.08%
2022/10/07	5	87.12	3	88.50	87.30	2	3,930	0.05%
2022/10/05	8	93.90	4	92.70	92.20	4	3,857	0.10%
2022/10/04	2	92.40	5	93.00	92.40	-3	3,826	-0.08%
2022/09/30	1	86.50	5	86.94	91.50	-4	3,754	-0.11%
2022/09/29	10	91.88	1	90.80	91.20	9	3,650	0.25%
2022/09/28	1	92.17	2	91.20	90.20	-1	3,571	-0.03%
2022/09/27	1.3	93.14	1.1	92.84	93.50	0.2	3,465	0.00%
2022/09/26	0	89.98	2	89.50	88.20	-2	3,349	-0.06%
2022/09/23	0	91.60	0	0.00	91.50	0	3,295	0.00%
2022/09/22	0	92.20	0	0.00	94.00	0	3,260	0.00%
2022/09/21	0	93.00	0	0.00	92.70	0	3,239	0.00%
2022/09/20	0	94.80	1	94.60	93.70	-1	3,213	-0.03%
2022/09/19	2	91.80	2	92.70	92.90	0	3,153	0.00%
2022/09/15	4	97.08	4	93.80	93.80	0	3,022	0.00%
2022/09/14	0	0.00	36	95.72	95.00	-36	2,843	-1.27%
2022/09/13	3	92.10	0.1	91.50	92.10	2.9	2,618	0.11%
2022/09/12	2	89.50	0	0.00	90.30	2	2,510	0.08%
2022/09/08	5	89.10	15	89.30	89.50	-10	2,434	-0.41%
2022/09/02	1.1	88.55	0	0.00	87.60	1.1	2,233	0.05%
2022/09/01	1	88.10	3	88.03	88.10	-2	2,120	-0.09%
2022/08/31	2	87.75	2	87.45	87.80	0	2,064	0.00%
2022/08/30	20	87.50	0	0.00	87.20	20	1,991	1.00%
2022/08/29	6	84.85	5	87.90	88.00	1	1,842	0.05%
2022/08/26	0	0.00	13	84.42	86.10	-13	1,628	-0.80%
2022/08/24	0	0.00	1	77.90	77.30	-1	1,525	-0.07%
2022/08/23	2	74.95	3	76.40	76.80	-1	1,515	-0.07%
2022/08/22	3	76.53	0.3	75.80	75.50	2.7	1,508	0.18%
2022/08/19	10	79.30	0	0.00	79.40	10	1,487	0.67%
2022/08/18	1	76.60	3	78.43	79.90	-2	1,474	-0.14%
2022/08/17	1	76.80	1	78.10	77.20	0	1,445	0.00%
2022/08/15	1	75.70	2	76.80	76.60	-1	1,428	-0.07%
2022/08/12	4	77.53	5	76.86	76.30	-1	1,423	-0.07%
2022/08/11	1.3	77.54	0	0.00	77.60	1.3	1,384	0.09%
2022/08/09	3	78.30	0	0.00	78.50	3	1,372	0.22%
2022/08/08	5	76.00	5	76.80	77.60	0	1,358	0.00%
2022/08/04	1	80.10	0	0.00	80.00	1	1,320	0.08%
2022/08/03	0	0.00	1	81.90	82.20	-1	1,284	-0.08%
2022/07/29	1	79.90	1	81.00	81.40	0	1,127	0.00%
2022/07/28	0	0.00	1	75.30	74.70	-1	1,008	-0.10%
2022/07/26	1	74.60	0	0.00	73.80	1	986	0.10%
2022/07/25	0	0.00	1	74.50	74.80	-1	980	-0.10%
2022/07/19	0	0.00	1	75.30	74.60	-1	882	-0.11%
2022/07/15	1	72.00	0	0.00	73.90	1	821	0.12%
2022/07/14	1	68.00	1	67.60	70.10	0	779	0.00%
2022/07/13	0	0.00	1	68.70	68.00	-1	759	-0.13%
2022/07/11	1	66.40	0	0.00	66.80	1	698	0.14%
2022/07/01	0	0.00	1	61.20	59.90	-1	693	-0.14%
2022/06/20	0	0.00	2	69.10	69.10	-2	615	-0.33%
2022/06/17	0	0.00	0.1	72.70	71.80	-0.1	608	-0.01%
2022/05/12	1	70.00	1	70.20	69.90	0	591	0.00%
2022/05/09	1	74.30	0	0.00	73.50	1	589	0.17%
2022/05/05	0	0.00	5	75.70	75.80	-5	599	-0.83%
2022/04/22	1	77.70	0	0.00	78.00	1	683	0.15%
2022/03/30	1	80.60	0	0.00	80.40	1	698	0.14%
2022/03/22	0	0.00	1	77.30	78.70	-1	696	-0.14%
2022/03/18	2	75.30	2	75.30	76.20	0	692	0.00%
2022/03/10	0	0.00	4	77.90	76.80	-4	706	-0.57%
2022/03/08	1	74.70	0	0.00	73.00	1	709	0.14%
2022/02/24	1	80.10	0	0.00	79.30	1	710	0.14%
2022/02/22	1	81.40	1	81.10	80.80	0	715	0.00%
2022/02/16	0	0.00	1	81.90	82.30	-1	732	-0.14%
2022/02/11	0	0.00	1	82.80	82.30	-1	764	-0.13%
2022/02/10	0.2	83.50	0	0.00	83.30	0.2	759	0.03%
2022/01/24	2	82.05	1	82.50	83.20	1	796	0.13%
2022/01/21	1	84.30	2	84.75	83.80	-1	773	-0.13%
2022/01/20	2	85.60	0	0.00	85.90	2	750	0.27%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.13%
2022/01/18	1	88.10	0	0.00	87.50	1	766	0.13%
2022/01/14	6	87.70	0	0.00	87.30	6	754	0.80%
2022/01/12	4	88.08	0	0.00	88.00	4	749	0.53%
2022/01/11	1	88.40	0	0.00	88.50	1	748	0.13%
2022/01/10	1	89.00	0	0.00	89.40	1	744	0.13%
2022/01/07	2	90.10	0	0.00	90.00	2	729	0.27%
2022/01/06	4	92.30	4	91.20	91.50	0	725	0.00%
2022/01/05	1	90.80	0	0.00	91.50	1	697	0.14%
2022/01/03	1	90.80	1	90.40	90.60	0	692	0.00%
2021/12/30	0	0.00	1	90.70	91.30	-1	690	-0.14%
2021/12/27	2	90.60	0	0.00	90.60	2	703	0.28%
2021/12/23	2	91.00	0	0.00	90.90	2	707	0.28%
2021/12/22	3	91.00	0	0.00	91.00	3	727	0.41%
2021/12/21	2	90.60	0	0.00	91.60	2	730	0.27%
2021/12/14	1	90.20	0	0.00	90.20	1	729	0.14%
2021/12/02	2	90.45	0	0.00	90.90	2	764	0.26%
2021/12/01	0	0.00	2	91.70	92.50	-2	763	-0.26%
2021/11/30	0	0.00	2	91.55	92.20	-2	770	-0.26%
2021/11/29	2	89.45	0	0.00	90.00	2	769	0.26%
2021/11/26	1	91.10	0	0.00	91.00	1	763	0.13%
2021/11/25	1	91.70	0	0.00	91.40	1	758	0.13%
2021/11/23	5	93.50	0	0.00	93.30	5	737	0.68%
2021/11/19	5	93.90	0	0.00	94.00	5	732	0.68%
2021/11/01	13	94.94	2	94.90	95.30	11	739	1.49%
2021/10/27	2	94.00	0	0.00	94.30	2	745	0.27%
2021/10/26	0	0.00	1	95.10	94.70	-1	744	-0.13%
2021/10/21	1	91.80	0	0.00	91.20	1	765	0.13%
2021/10/18	1	89.60	0	0.00	89.60	1	788	0.13%
2021/10/12	0	0.00	1	90.30	89.50	-1	912	-0.11%
2021/10/04	1	86.70	1	87.90	86.90	0	1,020	0.00%
2021/10/01	1	89.50	0	0.00	88.50	1	1,041	0.10%
2021/09/30	0	0.00	6	90.00	91.00	-6	1,068	-0.56%
2021/09/29	0.2	89.80	6	89.10	89.10	-5.8	1,067	-0.54%
2021/09/27	0	0.00	2	94.50	93.70	-2	1,069	-0.19%
2021/09/24	2	92.80	0	0.00	93.00	2	1,088	0.18%
2021/09/08	0.1	92.50	0	0.00	92.00	0.1	1,622	0.01%
2021/09/02	5	96.20	0	0.00	96.00	5	1,750	0.29%
2021/08/26	1	94.80	0	0.00	94.60	1	1,764	0.06%
2021/08/16	0.3	93.00	0	0.00	92.50	0.3	1,795	0.02%
2021/08/13	1	95.90	0	0.00	95.50	1	1,795	0.06%
2021/08/05	0	0.00	4	100.00	99.60	-4	1,875	-0.21%
2021/08/03	3.2	98.00	0	0.00	97.70	3.2	1,976	0.16%
2021/07/30	0	0.00	1	98.70	97.30	-1	2,001	-0.05%
2021/07/29	2	97.80	0	0.00	97.60	2	2,012	0.10%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	2	102.25	0	0.00	101.00	2	2,068	0.10%
2021/07/21	0	0.00	2	104.00	103.50	-2	2,089	-0.10%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	0.2	103.00	0	0.00	103.00	0.2	2,137	0.01%
2021/07/14	0	0.00	0.2	102.00	101.00	-0.2	2,157	-0.01%
2021/07/13	0	0.00	1	104.50	103.50	-1	2,182	-0.05%
2021/07/12	1	103.50	3	103.17	103.50	-2	2,171	-0.09%
2021/07/08	1	111.50	0	0.00	110.50	1	2,157	0.05%
2021/07/07	1	110.00	0	0.00	110.50	1	2,157	0.05%
2021/07/05	0	0.00	0	108.50	108.50	0	2,221	0.00%
2021/07/02	0	0.00	1	107.00	107.00	-1	2,226	-0.04%
2021/07/01	1.6	105.38	0	0.00	105.00	1.6	2,250	0.07%
2021/06/29	0	0.00	4	111.88	111.00	-4	2,284	-0.18%
2021/06/28	3	111.00	4	112.50	114.00	-1	2,256	-0.04%
2021/06/25	3	112.67	2	111.00	112.00	1	2,233	0.04%
2021/06/24	1	110.98	3	110.33	110.00	-2	2,135	-0.09%
2021/06/23	1	109.00	3	107.00	109.00	-2	2,046	-0.10%
2021/06/22	0	0.00	14	102.75	100.50	-14	1,992	-0.70%
2021/06/21	2	100.00	0	0.00	100.50	2	2,005	0.10%
2021/06/18	1	98.00	1	98.10	98.90	0	2,029	0.00%
2021/06/15	1	96.50	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1	100.50	0	0.00	98.20	1	2,107	0.05%
2021/06/10	14	99.53	10	99.50	99.10	4	2,063	0.19%
2021/06/07	1	93.60	0	0.00	93.30	1	2,019	0.05%
2021/06/03	1	94.30	0	0.00	94.40	1	2,101	0.05%
2021/05/31	1	94.60	0	0.00	93.90	1	2,165	0.05%
2021/05/26	1	91.10	0	0.00	91.10	1	2,234	0.04%
2021/05/20	0	0.00	1	88.10	89.00	-1	2,331	-0.04%
2021/05/17	0	0.00	0.2	81.90	82.80	-0.2	2,421	-0.01%
2021/05/14	0.2	88.00	0	0.00	87.00	0.2	2,456	0.01%
2021/05/13	1	84.00	1	88.90	88.00	0	2,511	0.00%
2021/05/12	4	88.98	6	89.02	89.00	-2	2,567	-0.08%
2021/05/10	3	100.00	0	0.00	99.30	3	2,521	0.12%
2021/05/07	0	0.00	1	100.00	100.50	-1	2,587	-0.04%
2021/05/06	0.2	97.00	3	97.00	97.30	-2.8	2,692	-0.10%
2021/05/05	0.2	97.40	0	0.00	96.60	0.2	2,989	0.01%
2021/05/04	1	98.00	0	0.00	97.60	1	3,064	0.03%
2021/05/03	3	101.00	2	101.00	100.50	1	3,043	0.03%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	3	103.00	0	0.00	103.50	3	3,126	0.10%
2021/04/22	1.2	105.25	1	107.00	105.00	0.2	3,236	0.01%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/19	6	109.75	1	108.50	109.00	5	3,434	0.15%
2021/04/12	1	114.50	0	0.00	111.00	1	4,282	0.02%
2021/04/09	0	0.00	1	117.50	117.00	-1	4,324	-0.02%
2021/04/07	0.9	116.00	0	0.00	117.00	0.9	4,282	0.02%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1.1	113.50	114.50	-1.1	4,268	-0.03%
2021/03/25	7	112.64	0	0.00	110.50	7	4,334	0.16%
2021/03/23	1	112.50	1.1	113.00	114.00	-0.1	4,355	0.00%
2021/03/22	2	110.50	1	112.50	112.50	1	4,360	0.02%
2021/03/19	0.2	107.50	0	0.00	107.00	0.2	4,401	0.00%
2021/03/15	0	0.00	1	109.00	109.00	-1	4,721	-0.02%
2021/03/09	0	105.00	1	105.50	107.50	-1	5,211	-0.02%
2021/03/08	0	0.00	2	111.00	109.00	-2	5,196	-0.04%
2021/03/05	1	112.50	0	0.00	113.00	1	5,167	0.02%
2021/02/26	0	0.00	1	115.00	116.00	-1	5,239	-0.02%
2021/02/25	0.2	115.50	0.1	116.00	115.00	0.1	5,236	0.00%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/22	3	115.17	2	117.50	117.50	1	5,183	0.02%
2021/02/17	0	0.00	1	120.00	120.00	-1	5,073	-0.02%
2021/02/04	1	121.00	2	120.50	120.00	-1	5,029	-0.02%
2021/02/03	18	118.50	23	121.67	118.50	-5	4,958	-0.10%
2021/02/02	2	117.00	1	116.50	116.00	1	4,894	0.02%
2021/02/01	0	0.00	2	112.25	113.50	-2	4,912	-0.04%
2021/01/29	1.2	120.92	2	117.75	115.00	-0.8	4,878	-0.02%
2021/01/28	2	120.50	3	121.00	119.50	-1	4,799	-0.02%
2021/01/27	13	125.65	10	123.25	125.00	3	4,685	0.06%
2021/01/26	4.2	120.14	29	119.90	119.00	-24.8	4,379	-0.57%
2021/01/25	0	0.00	4	117.50	117.50	-4	4,311	-0.09%
2021/01/21	0	0.00	2	117.75	119.00	-2	4,282	-0.05%
2021/01/20	1	115.50	1	115.00	115.00	0	4,245	0.00%
2021/01/19	0	0.00	10	121.50	118.50	-10	4,208	-0.24%
2021/01/18	2	118.75	1	120.50	119.50	1	4,185	0.02%
2021/01/15	17	121.68	3	121.83	120.50	14	4,171	0.34%
2021/01/14	27	124.04	4	124.00	125.00	23	4,089	0.56%
2021/01/13	1	121.00	0	0.00	120.50	1	3,908	0.03%
2021/01/12	2.2	119.77	3	119.50	119.00	-0.8	3,862	-0.02%
2021/01/11	8	120.88	6	119.67	120.00	2	3,791	0.05%
2021/01/08	2	122.75	7	122.71	121.00	-5	3,750	-0.13%
2021/01/07	2	120.50	11	119.95	120.50	-9	3,609	-0.25%
2021/01/06	4	120.00	3	118.67	118.50	1	3,523	0.03%
2021/01/05	35	119.67	10	120.45	120.50	25	3,289	0.76%
2021/01/04	0	110.00	0	0.00	114.50	0	2,900	0.00%
2020/12/30	1	104.50	1	104.00	104.50	0	2,784	0.00%
2020/12/18	0	0.00	2	108.00	108.50	-2	2,659	-0.08%
2020/12/17	0	0.00	2	106.75	108.50	-2	2,598	-0.08%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	1	107.50	7	112.50	105.00	-6	2,504	-0.24%
2020/12/14	1	113.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	8	113.81	12	112.33	114.50	-4	2,366	-0.17%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/08	2	109.25	0	0.00	108.00	2	2,057	0.10%
2020/12/07	6	109.42	3	110.33	110.50	3	2,045	0.15%
2020/12/04	12	108.00	4	106.25	109.50	8	1,908	0.42%
2020/11/26	1	99.40	0	0.00	99.90	1	1,663	0.06%
2020/11/25	2	100.50	1	99.70	99.20	1	1,652	0.06%
2020/11/23	1	96.40	0	0.00	96.50	1	1,683	0.06%
2020/11/13	2	97.30	1	95.70	95.50	1	1,728	0.06%
2020/11/10	2	93.85	2	93.95	93.60	0	1,723	0.00%
2020/11/09	1	93.60	1	95.00	92.40	0	1,696	0.00%
2020/11/06	0	0.00	2	91.30	91.50	-2	1,656	-0.12%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	1	91.20	0	0.00	91.10	1	1,682	0.06%
2020/10/07	1	96.40	0	0.00	96.40	1	1,704	0.06%
2020/10/05	0	0.00	1	96.00	95.90	-1	1,758	-0.06%
2020/09/24	1	93.20	0	0.00	93.20	1	1,871	0.05%
2020/09/01	0	0.00	1	107.00	107.00	-1	2,544	-0.04%
2020/08/28	1	106.50	2	104.00	104.50	-1	2,530	-0.04%
2020/08/27	1	102.50	1	103.00	102.50	0	2,466	0.00%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/11	0	0.00	1	97.80	97.80	-1	2,510	-0.04%
2020/08/07	0	0.00	1	98.10	97.90	-1	2,535	-0.04%
2020/08/06	0	0.00	1	97.90	98.30	-1	2,557	-0.04%
2020/08/05	2	96.60	0	0.00	97.40	2	2,623	0.08%
2020/08/04	1	97.70	2	96.85	96.70	-1	2,647	-0.04%
2020/08/03	1	94.00	0	0.00	93.70	1	2,645	0.04%
2020/07/29	1	94.90	0	0.00	95.30	1	2,732	0.04%
2020/07/28	1	96.60	1	95.30	95.20	0	2,772	0.00%
2020/07/27	1	99.00	1	97.30	96.90	0	2,876	0.00%
2020/07/23	1	103.00	1	103.50	102.00	0	2,884	0.00%
2020/07/22	1	101.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	102.50	103.50	-2	2,872	-0.07%
2020/07/17	2	101.25	1	102.50	101.00	1	2,888	0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	2	100.50	0	0.00	101.00	2	2,936	0.07%
2020/06/24	0	0.00	3	105.17	106.00	-3	3,235	-0.09%
2020/06/22	0	0.00	0.1	107.00	106.00	-0.1	3,556	0.00%
2020/06/19	0	0.00	4	108.50	106.00	-4	3,648	-0.11%
2020/06/18	0	0.00	1	108.50	107.50	-1	3,771	-0.03%
2020/06/17	0	0.00	1	107.00	107.50	-1	3,793	-0.03%
2020/06/16	15	107.33	3	108.00	107.00	12	3,837	0.31%
2020/06/15	30	109.48	26	106.92	106.00	4	3,829	0.10%
2020/06/12	1.1	110.00	0	0.00	110.00	1.1	3,716	0.03%
2020/06/10	8	102.25	8	103.06	101.50	0	3,493	0.00%
2020/06/09	6	102.92	5	102.70	102.50	1	3,501	0.03%
2020/06/05	5	99.40	3	99.60	99.40	2	3,363	0.06%
2020/06/04	1	99.90	11	100.09	100.00	-10	3,388	-0.30%
2020/06/03	10	98.20	3	96.70	98.00	7	3,374	0.21%
2020/06/02	1	95.20	0	0.00	94.40	1	3,354	0.03%
2020/06/01	2	93.80	1	93.50	94.30	1	3,350	0.03%
2020/05/29	4	92.85	2	93.20	92.70	2	3,381	0.06%
2020/05/28	4	94.80	0	0.00	94.70	4	3,352	0.12%
2020/05/27	2	95.40	0	0.00	95.00	2	3,353	0.06%
2020/05/26	1	96.00	0	0.00	95.80	1	3,374	0.03%
2020/05/22	1	95.60	0	0.00	95.60	1	3,380	0.03%
2020/05/21	1	99.20	3	98.33	98.90	-2	3,388	-0.06%
2020/05/20	2	94.35	7	96.66	98.50	-5	3,367	-0.15%
2020/05/19	0	0.00	12	95.29	95.50	-12	3,376	-0.36%
2020/05/18	10	93.79	0	0.00	92.00	10	3,419	0.29%
2020/05/15	2	93.00	0	0.00	92.10	2	3,405	0.06%
2020/05/14	3	95.20	3	95.83	93.90	0	3,387	0.00%
2020/05/13	1	96.80	0	0.00	97.00	1	3,393	0.03%
2020/05/12	8	98.54	4	97.60	97.20	4	3,378	0.12%
2020/05/11	2	95.10	10	95.20	95.20	-8	3,320	-0.24%
2020/05/08	3	96.67	1	96.20	96.20	2	3,287	0.06%
2020/05/05	10	94.00	0	0.00	92.80	10	3,261	0.31%
2020/04/28	0	0.00	1	86.60	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	1	85.20	85.20	-1	3,226	-0.03%
2020/04/24	1	84.70	0	0.00	83.70	1	3,222	0.03%
2020/04/23	5	86.42	5	85.00	85.00	0	3,233	0.00%
2020/04/22	1	81.70	1	82.50	82.50	0	3,208	0.00%
2020/04/21	1	81.50	1	82.30	82.30	0	3,252	0.00%
2020/04/16	0	0.00	4	86.30	86.50	-4	3,287	-0.12%
2020/04/15	0	0.00	10	85.00	89.00	-10	3,298	-0.30%
2020/04/09	5	84.26	5	81.70	81.40	0	3,612	0.00%
2020/04/07	0	0.00	8	76.80	78.00	-8	3,487	-0.23%
2020/04/06	8	75.86	0	0.00	75.40	8	3,430	0.23%
2020/03/27	1	80.20	0	0.00	79.30	1	3,367	0.03%
2020/03/26	3	71.83	23	73.00	75.50	-20	3,198	-0.63%
2020/03/25	21	71.03	3	71.20	71.20	18	3,033	0.59%
2020/03/24	4	68.28	2	69.10	68.80	2	2,935	0.07%
2020/03/19	5	84.80	0	0.00	80.10	5	2,751	0.18%
2020/03/18	1	87.90	0	0.00	88.90	1	2,707	0.04%
2020/03/13	6	90.57	6	91.12	93.00	0	2,640	0.00%
2020/03/12	0	0.00	4	99.60	96.30	-4	2,564	-0.16%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/02/24	0	0.00	1	119.50	120.50	-1	2,212	-0.05%
2020/02/20	1	123.50	1	126.00	125.00	0	2,169	0.00%
2020/02/19	2	123.00	3	123.33	123.50	-1	2,107	-0.05%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/12	0	0.00	2	117.50	118.00	-2	1,995	-0.10%
2020/02/10	1	113.50	0	0.00	117.00	1	1,971	0.05%
2020/02/04	1	123.00	0	0.00	123.00	1	1,812	0.06%
2020/01/30	0	0.00	1	115.50	117.00	-1	1,713	-0.06%
2020/01/20	2	123.00	0	0.00	122.50	2	1,692	0.12%
2020/01/16	6	122.00	4	122.50	122.50	2	1,854	0.11%
2020/01/15	10	124.25	11	124.09	122.50	-1	1,848	-0.05%
2020/01/10	5	121.10	3	120.00	121.50	2	1,726	0.12%
2020/01/09	7	125.71	10	127.90	124.00	-3	1,658	-0.18%
2020/01/08	16	127.31	14	127.96	125.50	2	1,591	0.13%
2020/01/07	5	125.50	5	125.50	126.00	0	1,438	0.00%
2020/01/06	12	124.25	10	124.55	123.00	2	1,351	0.15%
2020/01/03	0	0.00	1	122.00	121.00	-1	1,218	-0.08%
2019/12/24	1	116.00	0	0.00	116.50	1	1,172	0.09%
2019/12/19	1	117.50	0	0.00	116.50	1	1,117	0.09%
2019/12/18	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2019/12/17	1	116.00	1	116.50	117.00	0	1,096	0.00%
2019/12/12	1	113.00	0	0.00	113.00	1	1,012	0.10%
2019/11/27	0	0.00	1	112.50	114.00	-1	1,112	-0.09%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/18	1	110.50	0	0.00	110.50	1	1,218	0.08%
2019/11/06	0	0.00	1	114.50	112.50	-1	1,302	-0.08%
2019/11/04	1	113.00	0	0.00	114.00	1	1,327	0.08%
2019/10/30	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2019/10/29	1	115.00	0	0.00	114.50	1	1,376	0.07%
2019/10/28	5	117.50	5	116.00	112.00	0	1,358	0.00%
2019/10/24	12	110.63	18	112.56	115.50	-6	1,298	-0.46%
2019/10/23	2	106.00	0	0.00	105.50	2	1,174	0.17%
2019/10/15	0	0.00	4	105.63	107.00	-4	1,205	-0.33%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/08	2	106.00	0	0.00	106.00	2	1,246	0.16%
2019/10/07	2	107.50	0	0.00	107.00	2	1,256	0.16%
2019/10/04	3	108.67	6	111.25	108.50	-3	1,272	-0.24%
2019/10/02	3	115.50	0	0.00	115.50	3	1,222	0.25%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/27	14	115.96	15	114.50	114.50	-1	1,252	-0.08%
2019/09/26	1	114.50	0	0.00	114.50	1	1,309	0.08%
2019/09/23	0	0.00	1	113.00	113.50	-1	1,406	-0.07%
2019/09/20	0	0.00	2	112.50	112.00	-2	1,418	-0.14%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/09/17	2	111.00	0	0.00	111.00	2	1,445	0.14%
2019/09/16	1	111.50	1	111.50	112.00	0	1,475	0.00%
2019/09/11	0	0.00	2	112.75	113.00	-2	1,531	-0.13%
2019/09/10	0	0.00	1	110.50	111.50	-1	1,558	-0.06%
2019/09/06	3	112.00	0	0.00	111.00	3	1,582	0.19%
2019/09/05	2	114.00	0	0.00	112.00	2	1,632	0.12%
2019/08/29	0	0.00	1	114.50	114.50	-1	1,570	-0.06%
2019/08/28	2	110.75	1	110.00	114.00	1	1,542	0.06%
2019/08/27	1	107.00	1	108.50	107.50	0	1,505	0.00%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/15	1	104.00	1	105.00	105.00	0	1,560	0.00%
2019/08/14	1	106.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	1	104.50	3	107.67	108.00	-2	1,591	-0.13%
2019/08/12	1	109.00	0	0.00	108.00	1	1,588	0.06%
2019/08/07	1	109.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	5	107.80	110.50	-5	1,717	-0.29%
2019/08/02	1	108.50	1	109.50	111.00	0	1,808	0.00%
2019/08/01	1	109.50	1	110.50	109.50	0	1,950	0.00%
2019/07/31	2	109.50	1	110.00	109.50	1	2,060	0.05%
2019/07/30	0	0.00	1	109.50	108.50	-1	2,063	-0.05%
2019/07/26	0	0.00	1	111.50	112.50	-1	2,054	-0.05%
2019/07/25	2	109.50	1	110.00	112.00	1	2,052	0.05%
2019/07/24	1	111.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	111.50	0	0.00	110.50	1	2,028	0.05%
2019/07/19	0	0.00	2	111.50	111.50	-2	1,977	-0.10%
2019/07/18	1	111.50	0	0.00	111.00	1	1,977	0.05%
2019/07/17	1	113.00	4	113.38	112.00	-3	1,974	-0.15%
2019/07/16	3	114.00	3	114.67	114.00	0	1,965	0.00%
2019/07/12	2	110.50	1	111.00	113.00	1	1,921	0.05%
2019/07/11	2	112.00	5	112.60	112.00	-3	1,894	-0.16%
2019/07/10	0	0.00	1	109.00	112.00	-1	1,870	-0.05%
2019/07/08	1	106.50	2	108.00	108.50	-1	1,860	-0.05%
2019/07/05	2	105.25	0	0.00	107.00	2	1,866	0.11%
2019/07/04	3	107.50	1	107.50	107.00	2	1,879	0.11%
2019/07/03	1	108.00	0	0.00	108.50	1	1,855	0.05%
2019/07/02	3	106.50	1	106.50	107.00	2	1,812	0.11%
2019/07/01	1	102.50	0	0.00	107.50	1	1,819	0.05%
2019/06/28	0	0.00	2	99.40	101.50	-2	1,774	-0.11%
2019/06/27	0	0.00	1	97.00	98.20	-1	1,743	-0.06%
2019/06/25	1	95.00	0	0.00	95.00	1	1,719	0.06%
2019/06/21	2	97.20	31	97.59	97.00	-29	1,717	-1.69%
2019/06/20	1	96.00	0	0.00	96.40	1	1,717	0.06%
2019/06/19	0	0.00	1	96.10	96.00	-1	1,748	-0.06%
2019/06/17	26	93.65	0	0.00	93.60	26	1,732	1.50%
2019/06/14	6	93.92	0	0.00	93.00	6	1,733	0.35%
2019/06/13	1	93.90	5	93.08	93.60	-4	1,734	-0.23%
2019/06/12	1	91.70	0	0.00	91.60	1	1,713	0.06%
2019/06/11	1	90.20	2	90.45	91.90	-1	1,741	-0.06%
2019/06/10	2	91.45	0	0.00	90.20	2	1,784	0.11%
2019/06/06	2	91.40	2	92.00	91.70	0	1,805	0.00%
2019/06/05	3	92.47	0	0.00	91.50	3	1,832	0.16%
2019/06/04	3	91.17	1	92.00	92.20	2	1,865	0.11%
2019/05/22	1	93.70	0	0.00	91.60	1	1,904	0.05%
2019/05/20	0	0.00	2	86.40	88.70	-2	1,859	-0.11%
2019/05/17	1	86.40	0	0.00	86.20	1	1,840	0.05%
2019/05/16	0	0.00	1	90.80	90.10	-1	1,812	-0.06%
2019/05/15	1	91.20	0	0.00	91.30	1	1,806	0.06%
2019/05/14	5	86.30	0	0.00	87.20	5	1,811	0.28%
2019/05/10	0	0.00	11	93.02	92.10	-11	1,722	-0.64%
2019/05/09	1	96.00	3	98.90	93.80	-2	1,658	-0.12%
2019/05/08	0	0.00	1	99.90	102.00	-1	1,497	-0.07%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/03/28	0	0.00	1	113.50	113.50	-1	1,339	-0.07%
2019/03/22	0	0.00	4	114.00	116.00	-4	1,313	-0.30%
2019/03/20	1	115.50	0	0.00	116.00	1	1,249	0.08%
2019/03/18	3	117.50	0	0.00	115.50	3	1,248	0.24%
2019/03/15	1	117.50	0	0.00	117.50	1	1,293	0.08%
2019/03/14	0	0.00	1	114.50	115.00	-1	1,290	-0.08%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/03/06	0	0.00	1	120.50	120.50	-1	1,385	-0.07%
2019/02/26	2	120.75	0	0.00	120.50	2	1,396	0.14%
2019/02/25	2	121.50	0	0.00	121.50	2	1,401	0.14%
2019/02/21	1	123.00	0	0.00	123.00	1	1,413	0.07%
2019/02/12	0	0.00	1	121.00	119.50	-1	1,414	-0.07%
2019/01/24	2	120.50	0	0.00	119.00	2	1,632	0.12%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/10	0	0.00	2	121.25	120.00	-2	1,862	-0.11%
2019/01/09	1	122.00	0	0.00	122.00	1	1,868	0.05%
2019/01/07	2	120.50	2	121.50	121.50	0	1,886	0.00%
2019/01/04	0	0.00	1	117.00	118.50	-1	1,911	-0.05%
2018/12/27	1	122.50	0	0.00	121.00	1	2,015	0.05%
2018/12/18	2	124.50	2	125.00	125.00	0	2,225	0.00%
2018/12/13	1	122.50	0	0.00	123.00	1	2,383	0.04%
2018/12/11	1	120.00	0	0.00	120.50	1	2,570	0.04%
2018/12/03	2	134.00	2	136.50	135.00	0	2,437	0.00%
2018/11/30	2	128.50	4	128.75	128.00	-2	2,331	-0.09%
2018/11/28	0	0.00	2	123.50	125.00	-2	2,288	-0.09%
2018/11/27	2	122.25	0	0.00	124.50	2	2,297	0.09%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/16	1	126.00	0	0.00	127.00	1	2,236	0.04%
2018/11/13	32	124.38	32	122.42	126.50	0	2,273	0.00%
2018/11/09	8	123.00	8	126.13	126.50	0	2,221	0.00%
2018/11/05	1	129.00	0	0.00	129.00	1	2,152	0.05%
2018/11/02	2	132.50	2	133.50	134.50	0	2,131	0.00%
2018/11/01	1	129.50	0	0.00	131.00	1	2,083	0.05%
2018/10/31	2	128.50	2	131.50	129.50	0	2,071	0.00%
2018/10/26	1	124.50	2	127.00	122.50	-1	2,058	-0.05%
2018/10/25	1	127.50	1	124.50	128.00	0	2,008	0.00%
2018/10/16	1	119.00	0	0.00	119.50	1	2,111	0.05%
2018/10/12	1	120.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	0	0.00	2	115.50	121.00	-2	2,097	-0.10%
2018/10/09	0	0.00	1	126.00	126.50	-1	2,026	-0.05%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/26	0	0.00	2	135.00	139.50	-2	1,878	-0.11%
2018/09/25	2	137.50	1	137.00	137.50	1	1,890	0.05%
2018/09/19	1	136.00	2	135.00	136.50	-1	1,826	-0.05%
2018/09/17	2	135.00	0	0.00	136.50	2	1,745	0.11%
2018/08/29	0	0.00	4	125.88	125.50	-4	2,177	-0.18%
2018/08/27	1	121.50	0	0.00	124.50	1	2,203	0.05%
2018/08/20	1	125.00	0	0.00	124.50	1	2,284	0.04%
2018/08/14	2	128.50	0	0.00	128.50	2	2,442	0.08%
2018/07/25	1	132.00	1	131.00	133.00	0	2,533	0.00%
2018/07/24	1	128.00	0	0.00	129.00	1	2,531	0.04%
2018/07/20	0	0.00	3	137.50	137.50	-3	2,419	-0.12%
2018/07/10	0	0.00	1	142.50	141.00	-1	2,592	-0.04%
2018/07/06	1	140.00	0	0.00	142.00	1	2,602	0.04%
2018/07/03	0	0.00	4	148.00	143.00	-4	2,659	-0.15%
2018/06/25	0	0.00	1	148.00	147.00	-1	2,725	-0.04%
2018/06/20	0	0.00	2	149.50	149.00	-2	2,777	-0.07%
2018/06/19	0	0.00	2	151.00	150.00	-2	2,773	-0.07%
2018/06/15	1	153.50	1	154.00	154.50	0	2,765	0.00%
2018/06/14	1	152.50	1	152.50	152.00	0	2,810	0.00%
2018/06/11	0	0.00	1	150.50	150.50	-1	2,887	-0.03%
2018/06/08	2	151.25	4	148.38	149.00	-2	2,863	-0.07%
2018/06/07	1	154.50	0	0.00	156.00	1	2,788	0.04%
2018/06/06	0	0.00	2	146.75	146.50	-2	2,585	-0.08%
2018/06/05	0	0.00	1	145.00	143.00	-1	2,557	-0.04%
2018/05/31	3	146.17	0	0.00	145.00	3	2,532	0.12%
2018/05/30	0	0.00	1	141.50	141.00	-1	2,470	-0.04%
2018/05/22	1	144.50	2	144.00	143.50	-1	2,494	-0.04%
2018/05/21	3	139.17	1	139.00	139.00	2	2,437	0.08%
2018/05/18	1	141.00	0	0.00	138.00	1	2,441	0.04%
2018/05/16	0	0.00	5	138.00	137.50	-5	2,441	-0.20%
2018/05/15	9	140.06	6	138.33	139.50	3	2,461	0.12%
2018/05/14	1	134.50	0	0.00	134.50	1	2,424	0.04%
2018/05/11	1	133.00	0	0.00	132.00	1	2,401	0.04%
2018/04/10	0	0.00	1	128.00	129.00	-1	2,890	-0.03%
2018/04/09	15	129.50	17	128.26	127.00	-2	2,885	-0.07%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/04/02	0	0.00	3	124.50	123.00	-3	2,826	-0.11%
2018/03/31	4	124.25	0	0.00	124.00	4	2,821	0.14%
2018/03/30	0	0.00	0.6	125.00	123.50	-0.6	2,836	-0.02%
2018/03/29	2	123.50	1	123.50	124.00	1	2,855	0.04%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/22	0.5	134.50	0	0.00	134.50	0.5	2,737	0.02%
2018/03/20	0	0.00	1	137.50	137.00	-1	2,768	-0.04%
2018/03/15	0	0.00	2	132.00	132.00	-2	2,724	-0.07%
2018/03/09	1	127.50	0	0.00	127.50	1	2,659	0.04%
2018/02/27	0	0.00	1	131.00	129.50	-1	2,626	-0.04%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/22	1	125.50	0	0.00	126.50	1	2,528	0.04%
2018/02/21	2	123.50	0	0.00	125.00	2	2,507	0.08%
2018/02/09	0	0.00	1	119.50	123.00	-1	2,459	-0.04%
2018/02/05	0	0.00	1	120.50	124.50	-1	2,354	-0.04%
2018/01/30	1	125.50	0	0.00	125.00	1	2,336	0.04%
2018/01/26	2	122.50	1	122.00	122.50	1	2,359	0.04%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/18	1	132.00	0	0.00	131.00	1	2,207	0.05%
2018/01/12	1	131.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	130.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	2	128.75	0	0.00	131.00	2	2,199	0.09%
2018/01/04	0.5	141.50	0	0.00	141.50	0.5	2,193	0.02%