精剛 (1584)-玉山-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上櫃其他類股0.00%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	34.50	0	0.00	34.40	0.1	3,009	0.00%
2024/05/24	11	34.18	0	0.00	33.90	11	3,020	0.36%
2024/05/23	0	34.45	0	0.00	34.20	0	3,011	0.00%
2024/05/17	10	35.03	0	0.00	35.10	10	3,012	0.33%
2024/05/03	0	0.00	1	34.90	34.75	-1	2,988	-0.03%
2024/05/02	1	35.55	1	35.20	35.25	0	2,964	0.00%
2024/04/30	1	34.85	1	34.75	34.75	0	2,910	0.00%
2024/04/24	0	0.00	11	34.70	34.70	-11	2,850	-0.39%
2024/04/23	0	0.00	1.8	34.59	34.70	-1.8	2,861	-0.06%
2024/04/22	0	0.00	4	34.69	34.55	-4	2,853	-0.14%
2024/04/19	18	35.48	15	35.43	35.35	3	2,813	0.11%
2024/04/18	20	35.98	1	36.30	36.10	19	2,722	0.70%
2024/04/17	13	36.52	14	35.68	35.55	-1	2,634	-0.04%
2024/04/16	2	35.98	3	35.78	35.60	-1	2,525	-0.04%
2024/04/15	1	35.55	11	36.18	35.55	-10	2,373	-0.42%
2024/04/12	10	34.55	1	34.60	34.80	9	2,279	0.39%
2024/04/10	14	36.78	13	36.76	36.35	1	2,169	0.05%
2024/04/09	1	35.40	11	36.16	36.30	-10	2,035	-0.49%
2024/04/02	4	35.25	0	0.00	35.20	4	1,978	0.20%
2024/03/29	0	0.00	1	35.20	35.25	-1	1,972	-0.05%
2024/03/28	11	36.17	10	36.05	35.60	1	1,959	0.05%
2024/03/27	2	35.90	13	35.72	36.05	-11	1,910	-0.58%
2024/03/25	10	35.19	0	0.00	35.00	10	1,862	0.54%
2024/03/22	0	0.00	8	34.58	34.85	-8	1,926	-0.42%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/19	1	34.05	5	34.30	34.10	-4	3,001	-0.13%
2024/03/18	1	33.35	0	0.00	33.60	1	3,280	0.03%
2024/03/14	10	33.50	0	0.00	33.40	10	3,914	0.26%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/11	0	0.00	5	33.65	33.65	-5	3,987	-0.13%
2024/03/08	2	33.70	0	0.00	33.15	2	4,017	0.05%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/06	0	0.00	1	34.35	34.25	-1	4,071	-0.02%
2024/03/01	12	34.78	7	34.54	34.60	5	4,128	0.12%
2024/02/27	1	32.90	0	0.00	32.85	1	4,352	0.02%
2024/02/22	0	0.00	0.4	33.65	33.55	-0.4	4,417	-0.01%
2024/02/21	0	0.00	2	33.35	33.35	-2	4,417	-0.05%
2024/02/19	2	33.73	0	0.00	33.70	2	4,460	0.04%
2024/02/16	1	33.20	1	33.05	32.85	0	4,487	0.00%
2024/02/02	2	33.00	0	0.00	32.80	2	4,700	0.04%
2024/01/30	0.1	34.15	1.2	34.24	34.00	-1.1	4,793	-0.02%
2024/01/25	0	0.00	4	34.10	34.15	-4	4,915	-0.08%
2024/01/17	2	33.55	0	0.00	33.00	2	5,112	0.04%
2024/01/16	0	0.00	1	34.20	34.05	-1	5,103	-0.02%
2024/01/11	1	34.25	0	0.00	34.25	1	5,132	0.02%
2024/01/10	2	34.40	0	0.00	34.40	2	5,186	0.04%
2024/01/09	1	35.00	1	35.15	35.05	0	5,181	0.00%
2024/01/04	2	35.60	0	0.00	35.35	2	5,359	0.04%
2024/01/03	1	35.70	0	0.00	35.70	1	5,514	0.02%
2024/01/02	2	36.15	5	36.15	36.05	-3	5,546	-0.05%
2023/12/29	1	35.45	0	0.00	35.70	1	5,574	0.02%
2023/12/28	4	35.75	0	0.00	35.65	4	5,680	0.07%
2023/12/27	1	36.10	0	0.00	35.95	1	5,728	0.02%
2023/12/25	1	36.25	4	36.45	36.25	-3	5,945	-0.05%
2023/12/22	2	36.75	0	0.00	36.40	2	6,066	0.03%
2023/12/19	2	36.63	0	0.00	37.05	2	7,146	0.03%
2023/12/18	6	37.54	0	0.00	37.05	6	7,892	0.08%
2023/12/15	38	38.83	23	38.35	37.85	15	8,268	0.18%
2023/12/13	7.1	37.16	0	0.00	36.75	7.1	7,654	0.09%
2023/12/12	6.6	37.25	14	37.93	38.40	-7.4	7,447	-0.10%
2023/12/08	3	34.95	0	0.00	34.95	3	6,910	0.04%
2023/12/07	2	35.80	0.1	35.85	35.25	1.9	7,000	0.03%
2023/12/05	0.1	35.55	0	0.00	35.35	0.1	7,300	0.00%
2023/12/04	0	0.00	5	36.23	35.90	-5	7,334	-0.07%
2023/12/01	0.1	35.90	0	0.00	35.80	0.1	7,366	0.00%
2023/11/30	3	35.40	0	0.00	35.25	3	7,419	0.04%
2023/11/24	4	36.05	0	0.00	36.35	4	7,589	0.05%
2023/11/14	0	0.00	20	35.05	34.50	-20	7,964	-0.25%
2023/11/10	1	34.30	1	34.70	33.80	0	7,996	0.00%
2023/11/09	24	34.39	2	34.40	34.40	22	7,900	0.28%
2023/11/08	0	0.00	1	33.35	33.45	-1	7,846	-0.01%
2023/11/03	1	32.55	1	32.70	32.55	0	7,892	0.00%
2023/11/02	0	0.00	1	32.50	32.50	-1	7,901	-0.01%
2023/10/30	7	32.90	8	32.89	33.00	-1	8,010	-0.01%
2023/10/27	2	33.58	3.5	33.05	32.85	-1.5	8,029	-0.02%
2023/10/26	0	0.00	3	33.80	33.70	-3	8,011	-0.04%
2023/10/24	0	0.00	1	32.15	32.95	-1	7,951	-0.01%
2023/10/23	3	32.82	2	32.40	32.45	1	7,949	0.01%
2023/10/20	0	0.00	2	31.95	32.30	-2	7,968	-0.03%
2023/10/19	2	32.65	2.3	32.73	32.55	-0.3	8,017	0.00%
2023/10/18	0	0.00	12	32.56	32.30	-12	8,022	-0.15%
2023/10/17	0	0.00	1	33.85	33.85	-1	7,995	-0.01%
2023/10/13	2	34.90	2	35.35	35.25	0	8,078	0.00%
2023/10/12	4	34.99	4	34.83	34.90	0	8,036	0.00%
2023/10/11	6	36.21	5	35.95	35.30	1	7,988	0.01%
2023/10/06	1	35.40	1	35.60	35.70	0	7,912	0.00%
2023/10/05	2	35.28	2	35.38	35.30	0	7,971	0.00%
2023/10/04	11	35.80	9	35.67	35.20	2	8,025	0.02%
2023/10/03	3	36.97	4	37.33	36.90	-1	7,955	-0.01%
2023/10/02	2	37.80	2	37.05	37.05	0	7,951	0.00%
2023/09/28	8	37.69	31	37.53	37.55	-23	8,016	-0.29%
2023/09/27	3	36.67	3	36.78	36.75	0	8,110	0.00%
2023/09/26	3	37.18	3	37.55	36.80	0	8,179	0.00%
2023/09/25	8.5	39.14	4	39.50	38.20	4.5	8,034	0.06%
2023/09/22	20	38.04	25	38.28	38.20	-5	7,510	-0.07%
2023/09/21	48	38.07	39	38.14	38.80	9	7,153	0.13%
2023/09/20	14	36.51	4	36.33	37.05	10	6,435	0.16%
2023/09/19	6	35.01	4	34.79	35.85	2	5,962	0.03%
2023/09/18	2	34.23	1	34.60	33.90	1	5,728	0.02%
2023/09/15	4	33.59	13	33.87	34.20	-9	5,705	-0.16%
2023/09/14	22	34.31	2	33.90	33.90	20	5,795	0.35%
2023/09/13	2	34.10	7	34.18	34.20	-5	6,089	-0.08%
2023/09/12	3	35.62	2	35.18	34.90	1	6,085	0.02%
2023/09/11	7	36.16	13	35.95	35.80	-6	6,035	-0.10%
2023/09/08	2	33.75	6	34.47	34.50	-4	5,783	-0.07%
2023/09/07	2	34.18	2	33.90	33.90	0	5,744	0.00%
2023/09/06	4	34.20	3	34.48	34.50	1	5,760	0.02%
2023/09/05	5	34.93	13	34.16	34.00	-8	5,771	-0.14%
2023/09/04	2	35.23	3.4	35.93	35.55	-1.4	5,751	-0.03%
2023/09/01	4	34.65	8	35.06	34.90	-4	5,774	-0.07%
2023/08/31	6	34.76	6	34.62	34.60	0	5,864	0.00%
2023/08/30	3	33.83	3.4	34.75	34.50	-0.4	5,949	-0.01%
2023/08/29	3	32.60	3	33.63	34.05	0	5,943	0.00%
2023/08/28	2	34.15	1	34.40	34.00	1	5,928	0.02%
2023/08/25	6	33.03	5	33.59	33.35	1	5,797	0.02%
2023/08/24	2	32.00	3	32.82	33.20	-1	5,734	-0.02%
2023/08/23	0	0.00	1	32.40	31.65	-1	5,663	-0.02%
2023/08/22	2	32.15	3	31.45	31.45	-1	5,627	-0.02%
2023/08/21	1	31.95	1	32.45	32.30	0	5,638	0.00%
2023/08/18	2	32.25	5	32.11	31.85	-3	5,711	-0.05%
2023/08/17	2	31.70	3.4	32.29	32.70	-1.4	5,766	-0.02%
2023/08/16	0	0.00	2	31.60	31.50	-2	5,742	-0.03%
2023/08/14	1	30.85	1	31.10	31.35	0	5,960	0.00%
2023/08/10	2	31.90	0	0.00	31.75	2	6,113	0.03%
2023/08/08	0	0.00	1	34.00	34.00	-1	6,147	-0.02%
2023/08/07	2.4	34.64	1	34.80	34.80	1.4	6,292	0.02%
2023/08/04	2	35.03	1	35.30	35.40	1	6,373	0.02%
2023/08/01	0	0.00	2	34.00	33.95	-2	6,519	-0.03%
2023/07/31	4	33.95	1	33.80	33.80	3	6,521	0.05%
2023/07/28	3	33.50	0	0.00	33.40	3	6,511	0.05%
2023/07/25	2	33.50	1	33.50	33.50	1	6,582	0.02%
2023/07/24	0	0.00	2	32.90	32.90	-2	6,611	-0.03%
2023/07/21	3	34.97	1	34.55	34.55	2	6,576	0.03%
2023/07/20	2	34.65	2	35.10	35.40	0	6,603	0.00%
2023/07/19	4	35.53	18	34.91	34.25	-14	6,603	-0.21%
2023/07/18	0	0.00	5	36.78	37.00	-5	6,590	-0.08%
2023/07/17	0	0.00	12	37.65	37.50	-12	6,677	-0.18%
2023/07/14	2	37.10	2	37.45	37.05	0	6,979	0.00%
2023/07/13	15	37.46	4	36.35	36.35	11	7,953	0.14%
2023/07/12	5	38.01	6	37.87	37.70	-1	8,238	-0.01%
2023/07/11	1	38.55	6	38.75	38.45	-5	8,954	-0.06%
2023/07/10	5	38.26	3	38.40	38.25	2	9,694	0.02%
2023/07/07	3	37.90	0	0.00	38.15	3	10,279	0.03%
2023/07/06	16	39.04	30	38.53	38.40	-14	10,337	-0.14%
2023/07/05	37	40.54	4	40.38	40.20	33	10,331	0.32%
2023/07/04	8	39.54	7	39.50	39.35	1	10,140	0.01%
2023/07/03	1	39.05	4	38.71	39.05	-3	10,036	-0.03%
2023/06/30	0	0.00	10	38.00	38.10	-10	9,987	-0.10%
2023/06/28	15	38.58	12	38.25	38.40	3	10,195	0.03%
2023/06/27	2	36.83	0	0.00	36.75	2	10,651	0.02%
2023/06/26	6	37.35	0	0.00	37.25	6	11,193	0.05%
2023/06/21	3	38.02	1	38.50	37.90	2	11,222	0.02%
2023/06/20	7	38.66	3	38.53	38.55	4	11,210	0.04%
2023/06/19	6	39.00	18	39.02	39.85	-12	11,198	-0.11%
2023/06/16	3	37.90	1	37.60	37.35	2	11,133	0.02%
2023/06/15	2	37.53	0	0.00	37.65	2	11,130	0.02%
2023/06/14	5	36.80	0	0.00	36.55	5	11,146	0.04%
2023/06/12	5	37.99	0	0.00	37.15	5	11,362	0.04%
2023/06/09	0	0.00	1	38.30	38.30	-1	11,443	-0.01%
2023/06/08	4	38.45	1	38.40	38.05	3	11,506	0.03%
2023/06/07	2	38.83	3	39.45	39.05	-1	11,925	-0.01%
2023/06/06	16	38.78	350	39.75	39.00	-334	11,963	-2.79%	大賣/鉅額交易
2023/06/05	9	37.98	10	38.81	38.55	-1	12,129	-0.01%
2023/06/02	4	37.69	4	37.70	37.70	0	12,192	0.00%
2023/06/01	6	37.45	6	37.43	37.60	0	12,270	0.00%
2023/05/31	0	0.00	2.1	35.88	35.90	-2.1	12,235	-0.02%
2023/05/29	3	36.40	208	36.21	36.60	-205	12,412	-1.65%	大賣/鉅額交易
2023/05/26	1	35.65	1	35.50	35.50	0	12,646	0.00%
2023/05/24	18	37.68	15	37.20	37.00	3	13,306	0.02%
2023/05/23	348	37.75	3.1	37.40	37.10	344.9	13,700	2.52%	大買/鉅額交易
2023/05/22	0	0.00	6	36.73	36.55	-6	13,731	-0.04%
2023/05/19	6	36.66	5	35.85	36.00	1	13,911	0.01%
2023/05/18	8	37.98	5	37.54	37.10	3	13,867	0.02%
2023/05/17	18	37.54	18	37.63	38.15	0	13,778	0.00%
2023/05/16	6	35.56	4	35.70	35.70	2	13,683	0.01%
2023/05/15	0	0.00	7	35.57	35.35	-7	13,865	-0.05%
2023/05/12	3	36.08	3	36.13	36.20	0	14,740	0.00%
2023/05/11	16	37.48	4	37.35	36.60	12	14,941	0.08%
2023/05/10	18	37.30	30	37.50	37.00	-12	15,023	-0.08%
2023/05/09	8	37.58	3	37.35	36.95	5	15,107	0.03%
2023/05/08	1	40.90	0	0.00	40.50	1	14,996	0.01%
2023/05/05	4	40.28	0	0.00	40.50	4	15,369	0.03%
2023/05/04	20	40.20	0	0.00	41.00	20	15,521	0.13%
2023/05/03	3	40.70	0	0.00	40.70	3	15,884	0.02%
2023/05/02	0	0.00	2	41.70	41.55	-2	15,964	-0.01%
2023/04/28	1	42.20	9	42.20	42.50	-8	16,102	-0.05%
2023/04/27	1	42.50	4	41.95	42.05	-3	16,098	-0.02%
2023/04/26	1	39.20	2	39.98	40.05	-1	16,105	-0.01%
2023/04/25	4	40.10	4	41.00	39.80	0	16,313	0.00%
2023/04/24	4	40.48	3	40.62	41.00	1	16,526	0.01%
2023/04/21	4	39.91	2	39.05	39.85	2	16,943	0.01%
2023/04/20	0	0.00	2	42.20	41.00	-2	16,875	-0.01%
2023/04/19	13.1	43.99	20.1	44.16	44.20	-7	16,762	-0.04%
2023/04/18	263	44.49	28	43.63	43.10	235	16,465	1.43%	大買/鉅額交易
2023/04/17	2.1	39.51	3	40.70	42.55	-0.9	15,493	-0.01%
2023/04/14	21.1	38.23	24	38.86	38.70	-2.9	15,162	-0.02%
2023/04/13	42	36.76	19	37.02	37.70	23	14,394	0.16%
2023/04/12	11	32.79	111	33.24	34.30	-100	13,866	-0.72%	大賣/
2023/04/11	4	31.74	30	31.76	32.00	-26	13,299	-0.20%
2023/04/10	4	31.44	3	32.05	31.60	1	13,250	0.01%
2023/04/07	56	31.03	7	31.05	31.05	49	13,223	0.37%
2023/04/06	1	31.40	2	31.68	31.30	-1	13,391	-0.01%
2023/03/31	9	31.29	8	31.05	31.05	1	13,378	0.01%
2023/03/30	2	30.95	4	31.55	31.45	-2	13,410	-0.01%
2023/03/29	17	31.02	14	30.85	30.80	3	13,421	0.02%
2023/03/28	62	31.17	10	31.40	31.00	52	13,446	0.39%
2023/03/27	11	33.06	4	32.33	33.30	7	13,098	0.05%
2023/03/24	2	30.63	2	30.30	30.30	0	13,083	0.00%
2023/03/22	2	31.58	41	31.71	30.55	-39	13,802	-0.28%
2023/03/21	29	31.17	24.1	31.15	31.20	5	13,861	0.04%
2023/03/20	10	30.10	0	0.00	30.00	10	13,820	0.07%
2023/03/17	15	29.05	20	28.90	29.25	-5	14,158	-0.04%
2023/03/16	1	29.50	12	28.69	28.40	-11	14,191	-0.08%
2023/03/14	10	30.70	1	30.00	30.25	9	14,403	0.06%
2023/03/13	12	29.94	12	30.40	30.45	0	14,696	0.00%
2023/03/10	20	30.88	0	0.00	30.30	20	14,733	0.14%
2023/03/09	1	30.45	12	29.80	29.90	-11	14,663	-0.08%
2023/03/08	26	30.35	26.2	30.29	30.45	-0.2	15,468	0.00%
2023/03/07	2.1	29.70	1.8	29.94	29.65	0.2	15,855	0.00%
2023/03/06	1	29.00	1	29.90	28.70	0	16,109	0.00%
2023/03/03	0	0.00	4.6	29.12	28.70	-4.6	16,310	-0.03%
2023/03/02	5.2	28.06	5	28.41	28.45	0.2	16,928	0.00%
2023/03/01	5.2	28.22	0	0.00	27.90	5.2	17,088	0.03%
2023/02/24	23.2	29.55	0	0.00	29.10	23.2	17,071	0.14%
2023/02/23	5	30.20	7	30.26	30.25	-2	16,798	-0.01%
2023/02/22	2	30.00	4	29.28	30.10	-2	16,522	-0.01%
2023/02/21	6	28.92	12	29.28	29.35	-6	16,053	-0.04%
2023/02/20	0	0.00	8	27.76	27.75	-8	15,572	-0.05%
2023/02/17	5	27.27	9	27.37	27.15	-4	15,474	-0.03%
2023/02/16	5	26.90	12	27.15	26.95	-7	15,278	-0.05%
2023/02/15	5	26.48	2	26.75	26.55	3	15,167	0.02%
2023/02/14	10	26.43	1	26.55	26.50	9	15,074	0.06%
2023/02/13	10	26.91	5	26.57	26.40	5	14,969	0.03%
2023/02/10	13	27.31	66	28.03	27.35	-53	14,740	-0.36%
2023/02/09	0	0.00	20	26.50	27.00	-20	13,822	-0.14%
2023/02/08	79	25.82	0	0.00	25.60	79	13,550	0.58%
2023/02/07	0	0.00	1	25.85	26.05	-1	13,280	-0.01%
2023/02/06	4	25.35	4	25.25	25.25	0	13,056	0.00%
2023/02/03	10	25.64	28	25.66	25.50	-18	12,929	-0.14%
2023/02/02	4	24.70	0	0.00	24.95	4	12,509	0.03%
2023/02/01	26	25.51	25	25.14	24.75	1	12,325	0.01%
2023/01/30	0	0.00	1	24.15	24.40	-1	11,819	-0.01%
2023/01/17	0	0.00	8	23.40	23.05	-8	11,637	-0.07%
2023/01/16	1	23.45	8	23.80	23.55	-7	11,570	-0.06%
2023/01/13	31	23.62	28	23.83	24.00	3	11,493	0.03%
2023/01/12	34	23.77	36	23.97	23.95	-2	11,253	-0.02%
2023/01/11	10	23.47	20	23.55	23.50	-10	10,978	-0.09%
2023/01/10	5	22.13	0	0.00	21.95	5	10,520	0.05%
2023/01/06	1	21.75	0	0.00	21.85	1	10,448	0.01%
2023/01/05	2	22.25	0	0.00	21.80	2	10,423	0.02%
2023/01/04	6	22.45	0	0.00	22.25	6	10,359	0.06%
2022/12/30	7	23.25	7	22.72	22.35	0	10,269	0.00%
2022/12/26	2	24.00	2	24.13	23.90	0	9,736	0.00%
2022/12/22	1	23.45	1	23.05	23.25	0	9,403	0.00%
2022/12/21	1	23.10	1	23.05	23.00	0	9,313	0.00%
2022/12/20	4	22.68	0	0.00	22.30	4	9,154	0.04%
2022/12/19	2	23.70	0	0.00	23.45	2	8,972	0.02%
2022/12/15	3	24.47	12	24.13	24.85	-9	8,217	-0.11%
2022/12/14	2	23.00	3	23.20	22.60	-1	7,591	-0.01%
2022/12/13	10	23.62	2	23.60	23.10	8	7,444	0.11%
2022/12/12	2	23.80	9	23.93	24.30	-7	7,227	-0.10%
2022/12/09	13	24.23	9	24.13	24.25	4	7,001	0.06%
2022/12/08	0	0.00	3	23.35	23.35	-3	6,606	-0.05%
2022/12/07	2	23.53	1	23.35	23.35	1	6,484	0.02%
2022/12/06	3.3	24.35	3	24.17	24.00	0.3	6,273	0.00%
2022/12/05	33	24.87	29	25.73	24.55	4	6,014	0.07%
2022/12/02	0	0.00	5	24.15	24.00	-5	5,568	-0.09%
2022/12/01	32	24.78	27	24.69	24.55	5	5,384	0.09%
2022/11/30	24	24.79	2	24.80	24.80	22	4,972	0.44%
2022/11/29	0	0.00	1	25.60	25.60	-1	3,969	-0.03%
2022/11/28	4	21.44	6	21.42	23.30	-2	3,226	-0.06%
2022/11/25	5	21.25	24	21.85	21.20	-19	2,723	-0.70%
2022/11/24	48	21.74	11	21.26	21.85	37	2,340	1.58%
2022/11/23	2	21.50	0	0.00	21.60	2	1,615	0.12%
2022/11/22	0	0.00	1	19.50	19.65	-1	1,383	-0.07%
2022/11/21	1	18.15	0	0.00	17.90	1	1,255	0.08%
2022/11/18	1	17.75	0	0.00	17.95	1	1,241	0.08%
2022/11/14	6	17.28	0	0.00	17.80	6	1,298	0.46%
2022/10/05	1	17.55	0	0.00	17.45	1	2,317	0.04%
2022/09/29	1	16.90	1	17.10	17.00	0	2,407	0.00%
2022/09/16	0	0.00	4	18.70	18.55	-4	2,278	-0.18%
2022/09/14	1	18.65	1	18.75	18.75	0	2,308	0.00%
2022/09/13	1	18.95	0	0.00	18.90	1	2,379	0.04%
2022/09/12	1	19.25	1	19.35	19.30	0	2,437	0.00%
2022/09/06	0	0.00	2	18.85	18.85	-2	2,434	-0.08%
2022/09/05	0	0.00	0	19.23	19.10	0	2,440	0.00%
2022/09/01	2	19.90	0	0.00	19.55	2	2,474	0.08%
2022/08/19	3	21.10	0	0.00	20.95	3	2,562	0.12%
2022/08/17	0	0.00	1	22.40	22.50	-1	2,511	-0.04%
2022/08/12	15	22.40	16	22.08	22.00	-1	2,680	-0.04%
2022/08/11	1	22.30	0	0.00	21.60	1	2,684	0.04%
2022/08/03	1	22.00	6	21.92	21.40	-5	3,905	-0.13%
2022/08/02	1	21.30	0	0.00	21.40	1	4,527	0.02%
2022/08/01	3	21.93	0	0.00	21.70	3	5,120	0.06%
2022/07/29	2	20.60	1	20.65	20.65	1	5,849	0.02%
2022/07/15	0	0.00	2	19.65	19.40	-2	7,703	-0.03%
2022/07/12	2	19.80	0	0.00	17.85	2	7,728	0.03%
2022/07/01	0	0.00	5	18.05	17.05	-5	7,692	-0.07%
2022/06/28	5	19.08	0	0.00	18.90	5	7,642	0.07%
2022/06/24	0	0.00	2	20.15	19.60	-2	7,594	-0.03%
2022/06/23	2	19.90	0	0.00	19.75	2	7,581	0.03%
2022/06/21	0	0.00	1	20.95	21.15	-1	7,527	-0.01%
2022/06/20	1	19.75	1	19.95	19.90	0	7,445	0.00%
2022/06/14	0	0.00	4	20.60	20.45	-4	7,312	-0.05%
2022/06/13	4	21.70	0	0.00	21.20	4	7,288	0.05%
2022/06/08	0	0.00	40	22.29	22.25	-40	7,224	-0.55%
2022/06/06	0	0.00	10	22.60	22.25	-10	7,204	-0.14%
2022/05/30	0	0.00	1	23.10	23.60	-1	7,123	-0.01%
2022/05/27	1	22.90	0	0.00	22.75	1	7,066	0.01%
2022/05/24	15	22.95	0	0.00	22.10	15	6,906	0.22%
2022/05/23	18	23.55	13	23.40	23.25	5	6,834	0.07%
2022/05/20	2	23.55	5	23.54	23.40	-3	6,758	-0.04%
2022/05/19	9	23.57	0	0.00	23.55	9	6,636	0.14%
2022/05/18	22	24.61	12	24.15	24.15	10	6,572	0.15%
2022/05/17	45	24.76	42	25.26	24.65	3	6,445	0.05%
2022/05/16	14	23.59	12	23.74	23.80	2	6,033	0.03%
2022/05/13	24	23.03	24	23.18	23.30	0	5,926	0.00%
2022/05/12	14	23.75	10	23.90	22.75	4	5,807	0.07%
2022/05/11	22	24.91	28	25.19	24.85	-6	5,558	-0.11%
2022/05/10	16	25.95	7	26.42	24.80	9	5,013	0.18%
2022/05/09	28	26.92	33	26.20	25.50	-5	4,258	-0.12%
2022/05/06	20	25.63	18	26.35	25.80	2	3,590	0.06%
2022/05/05	5	23.82	6	24.41	24.80	-1	2,771	-0.04%
2022/05/04	1	21.80	4	21.54	22.55	-3	2,360	-0.13%
2022/05/03	1	21.00	0	0.00	20.50	1	2,245	0.04%
2022/04/29	0	0.00	4	20.90	20.60	-4	2,174	-0.18%
2022/04/28	1	21.15	0	0.00	20.90	1	2,131	0.05%
2022/04/27	4	21.45	0	0.00	21.20	4	2,074	0.19%
2022/04/26	22	24.77	38	24.35	23.35	-16	1,942	-0.82%
2022/04/25	61	24.41	43	24.51	24.35	18	1,567	1.15%
2022/04/22	5	23.10	5	23.80	24.30	0	1,140	0.00%
2022/04/21	9	23.97	1	23.75	22.10	8	972	0.82%
2022/04/15	0	0.00	3	20.40	19.55	-3	487	-0.62%
2022/04/14	3	19.80	1	20.40	20.30	2	444	0.45%
2022/04/13	10	18.60	10	18.86	19.60	0	350	0.00%
2022/04/11	0	0.00	10	17.85	18.20	-10	294	-3.39%
2022/03/29	0	0.00	2	17.40	17.45	-2	322	-0.62%
2022/02/08	2	17.60	0	0.00	17.65	2	554	0.36%
2022/01/19	0	0.00	1	16.65	16.80	-1	700	-0.14%
2022/01/17	0	0.00	1	16.85	16.95	-1	820	-0.12%
2022/01/14	1	16.75	0	0.00	16.90	1	1,037	0.10%
2022/01/10	1	16.90	2	17.00	17.00	-1	1,293	-0.08%
2022/01/07	0	0.00	1	16.95	17.15	-1	1,376	-0.07%
2022/01/03	1	17.35	0	0.00	17.20	1	1,687	0.06%
2021/12/29	1	17.75	0	0.00	17.70	1	2,204	0.05%
2021/12/27	0	0.00	2	18.10	18.05	-2	2,668	-0.07%
2021/12/16	0	0.00	1	17.25	17.15	-1	3,170	-0.03%
2021/12/15	1	17.20	0	0.00	17.20	1	3,216	0.03%
2021/12/09	0	0.00	0	17.60	17.70	0	3,848	0.00%
2021/12/07	10	17.80	0	0.00	17.85	10	4,745	0.21%
2021/12/02	1	17.20	2	17.20	17.35	-1	5,502	-0.02%
2021/12/01	2	17.50	0	0.00	17.70	2	5,638	0.04%
2021/11/16	0	0.00	4	18.55	18.55	-4	5,891	-0.07%
2021/11/12	2	19.10	0	0.00	18.95	2	5,872	0.03%
2021/11/11	3	19.38	1	19.55	19.20	2	5,863	0.03%
2021/10/29	0	0.00	1	19.80	19.60	-1	5,706	-0.02%
2021/10/28	0	0.00	2	19.98	20.30	-2	5,677	-0.04%
2021/10/27	2	19.45	0	0.00	19.45	2	5,641	0.04%
2021/10/25	0	0.00	10	20.40	20.35	-10	5,574	-0.18%
2021/10/22	1	21.30	7	20.53	20.80	-6	5,500	-0.11%
2021/10/21	6	20.00	1	20.50	20.90	5	5,286	0.09%
2021/10/18	1	19.65	0	0.00	19.25	1	5,073	0.02%
2021/10/15	1	20.00	1	19.55	18.95	0	5,039	0.00%
2021/10/12	2	19.95	1	20.25	19.85	1	4,814	0.02%
2021/10/08	1	19.80	1	19.95	20.00	0	4,753	0.00%
2021/10/06	12	22.10	12	21.86	20.95	0	4,513	0.00%
2021/10/05	8	19.84	12	20.13	21.30	-4	4,155	-0.10%
2021/10/04	4	19.98	1	20.00	20.00	3	3,902	0.08%
2021/09/28	0	0.00	2.5	16.88	16.60	-2.5	3,324	-0.08%
2021/09/24	0	0.00	1	17.70	17.15	-1	3,355	-0.03%
2021/09/23	7	18.10	5	17.75	17.50	2	3,367	0.06%
2021/09/22	5	17.55	5	18.10	18.05	0	3,366	0.00%
2021/09/17	5	19.40	5	18.80	18.70	0	3,340	0.00%
2021/09/16	0.1	19.10	0	0.00	18.85	0.1	3,246	0.00%
2021/09/14	6	21.32	7	21.27	20.80	-1	2,941	-0.03%
2021/09/13	6	20.40	18	20.29	21.90	-12	2,689	-0.45%
2021/09/10	26	21.21	23	20.42	20.15	3	2,396	0.13%
2021/09/09	3	20.38	0.1	20.90	20.90	2.9	1,780	0.16%
2021/09/08	21.3	18.96	0	0.00	19.00	21.3	1,607	1.32%
2021/09/07	32.2	20.18	35	19.62	19.95	-2.8	1,486	-0.19%
2021/09/06	0	0.00	2	18.75	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	1	16.50	17.05	-1	878	-0.11%
2021/09/01	1	15.90	0	0.00	15.90	1	767	0.13%
2021/08/27	0	0.00	1	17.20	15.10	-1	658	-0.15%
2021/08/13	1	14.80	0	0.00	14.90	1	601	0.17%
2021/08/12	0	0.00	2	15.10	15.10	-2	601	-0.33%
2021/08/11	0	0.00	1	14.90	14.70	-1	602	-0.17%
2021/08/10	0	0.00	1	14.35	14.25	-1	607	-0.16%
2021/08/09	1	14.30	0	0.00	14.15	1	622	0.16%
2021/07/16	4	14.55	0	0.00	14.45	4	1,470	0.27%
2021/07/14	0	0.00	4	13.70	13.90	-4	1,514	-0.26%
2021/07/12	3	14.35	3	14.70	14.35	0	1,725	0.00%
2021/07/07	1	14.20	0	0.00	14.20	1	1,860	0.05%
2021/07/06	0	0.00	0.7	14.55	14.70	-0.7	1,902	-0.04%
2021/07/05	0	0.00	3	15.23	15.00	-3	1,904	-0.16%
2021/07/02	2	14.78	2	14.95	14.55	0	1,902	0.00%
2021/07/01	4	16.18	1	16.15	15.05	3	1,886	0.16%
2021/06/30	6	15.92	0	0.00	16.05	6	1,824	0.33%
2021/06/29	2	14.25	0	0.00	14.60	2	1,778	0.11%
2021/05/11	0	0.00	2	15.65	15.85	-2	1,544	-0.13%
2021/05/10	2	15.55	0	0.00	15.20	2	1,392	0.14%
2021/05/04	1	17.05	1	16.40	15.75	0	1,304	0.00%
2021/04/28	0	0.00	2	15.35	15.20	-2	942	-0.21%
2021/04/26	0	0.00	1	16.05	16.00	-1	927	-0.11%
2021/04/23	0	0.00	1	16.70	16.20	-1	913	-0.11%
2021/04/22	4	16.50	0	0.00	16.20	4	853	0.47%
2021/04/20	0	0.00	1	16.15	16.30	-1	765	-0.13%
2021/04/19	3	16.87	33	16.88	17.05	-30	744	-4.03%
2021/04/16	4	16.08	6	16.88	16.55	-2	680	-0.29%
2021/04/15	2	15.50	0	0.00	15.55	2	530	0.38%
2021/04/13	30	14.10	0	0.00	13.65	30	405	7.40%
2021/02/04	0	0.00	2	10.85	11.00	-2	632	-0.32%
2021/02/03	2	11.10	0	0.00	11.05	2	633	0.32%
2021/01/29	0	0.00	5	12.05	11.75	-5	630	-0.79%
2021/01/13	0	0.00	2	11.15	11.10	-2	637	-0.31%
2021/01/05	0	0.00	10	12.40	12.30	-10	604	-1.65%
2020/12/21	5	12.50	11	12.60	12.65	-6	527	-1.14%
2020/12/18	1	11.85	0	0.00	11.70	1	503	0.20%
2020/12/10	2	11.75	0	0.00	11.95	2	486	0.41%
2020/12/09	3	11.55	0	0.00	11.40	3	476	0.63%
2020/12/08	2	12.00	0	0.00	11.75	2	468	0.43%
2020/12/03	1	12.75	0	0.00	12.50	1	509	0.20%
2020/12/02	7	12.88	3	12.65	12.80	4	505	0.79%
2020/12/01	3	12.15	4	12.05	13.30	-1	475	-0.21%
2020/11/30	11	11.61	0	0.00	12.20	11	413	2.66%
2020/11/26	0	0.00	1	11.20	11.35	-1	366	-0.27%
2020/11/25	1	11.10	0	0.00	11.10	1	341	0.29%
2020/11/19	0	0.00	11	10.00	10.00	-11	293	-3.74%
2020/07/16	0	0.00	10	8.02	8.00	-10	151	-6.62%
2020/05/05	7	7.65	0	0.00	7.60	7	127	5.48%
2020/04/22	3	7.69	0	0.00	7.69	3	122	2.45%
2019/12/04	3	8.62	0	0.00	8.64	3	54	5.46%
2019/08/12	2	9.44	0	0.00	9.51	2	472	0.42%
2019/06/14	8	10.00	0	0.00	9.72	8	299	2.67%
2019/06/13	1	10.10	1	10.00	10.00	0	247	0.00%
2019/04/16	0	8.03	0	0.00	8.09	0	82	0.00%
2019/03/14	0	8.10	0	0.00	8.16	0	64	0.00%
2019/03/12	0	0.00	1	8.10	8.20	-1	64	-1.56%
2018/09/03	1	8.04	0	0.00	8.07	1	321	0.31%
2018/06/19	0.3	8.80	0	0.00	8.72	0.3	135	0.25%
2018/06/12	0.3	9.31	0	0.00	9.37	0.3	131	0.20%
2018/06/07	0.3	9.53	0	0.00	9.54	0.3	128	0.21%
2018/06/06	0.5	9.45	0	0.00	9.50	0.5	125	0.40%