精剛 (1584)-玉山-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	26.80	0	0.00	26.85	0.1	1,701	0.01%
2025/01/10	0	0.00	15	25.80	26.00	-15	1,899	-0.79%
2025/01/09	1	25.95	1	26.30	25.90	0	1,915	0.00%
2025/01/07	1	27.55	18	27.23	27.05	-17	1,948	-0.87%
2025/01/03	0	0.00	13	28.15	27.90	-13	2,191	-0.59%
2024/12/30	0	0.00	3	29.72	29.60	-3	2,358	-0.13%
2024/12/26	1	27.75	2	27.75	27.75	-1	2,428	-0.04%
2024/12/20	0	0.00	12	28.30	27.55	-12	3,287	-0.36%
2024/12/18	0	0.00	0	28.30	28.35	0	3,365	0.00%
2024/12/16	8.1	28.28	1	28.85	27.90	7.1	3,458	0.21%
2024/12/12	8.1	29.97	0	0.00	29.30	8.1	3,463	0.23%
2024/12/11	3	29.90	0	0.00	29.90	3	3,528	0.09%
2024/12/10	7	30.32	0	0.00	30.30	7	3,617	0.19%
2024/12/09	0	0.00	1	31.15	31.20	-1	3,799	-0.03%
2024/12/04	5	31.57	0	0.00	31.65	5	3,928	0.13%
2024/12/03	0	0.00	1	31.45	31.45	-1	4,012	-0.02%
2024/11/29	0	0.00	1	31.45	31.45	-1	4,103	-0.02%
2024/11/27	1	31.30	1	31.50	31.30	0	4,287	0.00%
2024/11/25	3	31.98	2	31.85	31.95	1	4,387	0.02%
2024/11/21	24	32.10	25	31.95	31.75	-1	4,686	-0.02%
2024/11/20	1	31.30	0	0.00	31.30	1	5,106	0.02%
2024/11/14	2	31.15	16	31.29	31.10	-14	6,333	-0.22%
2024/11/08	3	32.92	0	0.00	32.65	3	6,667	0.04%
2024/11/07	12	33.00	0	0.00	32.95	12	6,676	0.18%
2024/11/06	2	32.40	0	0.00	32.70	2	6,654	0.03%
2024/11/05	3	32.65	0	0.00	32.50	3	6,660	0.05%
2024/10/29	3	32.70	0	0.00	32.80	3	6,864	0.04%
2024/10/24	3	34.65	0	0.00	34.40	3	6,915	0.04%
2024/10/23	5	35.31	3	35.43	35.10	2	6,966	0.03%
2024/10/21	3	34.37	0	0.00	34.55	3	7,081	0.04%
2024/10/18	33	34.33	0	0.00	34.10	33	7,201	0.46%
2024/10/17	4	34.81	0	0.00	34.75	4	7,403	0.05%
2024/10/16	8	34.96	0	0.00	34.95	8	7,522	0.11%
2024/10/15	15	34.87	0	0.00	34.75	15	7,497	0.20%
2024/10/11	0	0.00	69	35.30	34.30	-69	7,427	-0.93%
2024/10/09	1	37.50	0	0.00	37.25	1	7,246	0.01%
2024/10/08	7	38.10	2	38.43	38.10	5	7,220	0.07%
2024/10/07	5	37.80	1	38.35	38.85	4	7,179	0.06%
2024/10/04	3	38.00	0	0.00	38.00	3	7,114	0.04%
2024/10/01	5	37.89	0	0.00	37.90	5	7,030	0.07%
2024/09/30	0	38.85	0	0.00	38.10	0	6,982	0.00%
2024/09/27	2	38.33	0	0.00	39.15	2	6,881	0.03%
2024/09/26	2	38.35	2	38.68	38.35	0	6,786	0.00%
2024/09/25	26	40.14	3	40.12	39.85	23	6,654	0.35%
2024/09/24	9	39.85	17.1	39.66	40.50	-8.1	6,449	-0.13%
2024/09/23	0	0.00	0	37.15	38.35	0	6,050	0.00%
2024/09/19	0	36.90	0	0.00	37.20	0	5,972	0.00%
2024/09/18	5	37.80	0	0.00	37.20	5	5,933	0.08%
2024/09/16	0	0.00	0.1	37.60	37.40	-0.1	5,869	0.00%
2024/09/13	3.1	37.62	5.1	38.35	37.60	-2	5,850	-0.03%
2024/09/12	10.1	38.16	0.1	38.55	38.15	10	5,829	0.17%
2024/09/11	8.1	38.52	10	38.72	39.05	-1.9	5,754	-0.03%
2024/09/10	11	38.35	4	38.55	38.05	7	5,675	0.12%
2024/09/09	0	36.75	4	36.90	37.05	-4	5,508	-0.07%
2024/09/06	10	37.12	3	36.85	37.10	7	5,480	0.13%
2024/09/05	0	38.15	0	0.00	37.40	0	5,450	0.00%
2024/09/04	1	38.02	0	0.00	38.25	1	5,395	0.02%
2024/09/03	5	39.20	2	39.38	39.25	3	5,311	0.06%
2024/09/02	3	38.93	0	0.00	38.80	3	5,270	0.06%
2024/08/30	2	39.72	0	0.00	38.80	2	5,218	0.04%
2024/08/29	0	0.00	2	40.35	40.50	-2	5,083	-0.04%
2024/08/28	0	0.00	1	40.75	40.35	-1	5,023	-0.02%
2024/08/27	12	40.88	5	40.92	40.90	7	4,972	0.14%
2024/08/26	3	41.50	4	41.50	41.20	-1	4,881	-0.02%
2024/08/23	20	40.41	0	0.00	40.95	20	4,745	0.42%
2024/08/22	14	42.38	7	41.50	40.80	7	4,585	0.15%
2024/08/21	24	41.94	12.4	41.90	43.15	11.6	4,117	0.28%
2024/08/20	142	40.80	2	41.20	40.65	140	3,684	3.80%	大買/鉅額交易
2024/08/19	3	38.24	6	38.53	39.00	-3	3,250	-0.09%
2024/08/16	3	36.75	0	0.00	36.75	3	2,978	0.10%
2024/08/15	2	36.35	2	36.85	36.55	0	2,918	0.00%
2024/08/14	0	0.00	1	36.80	35.80	-1	2,793	-0.04%
2024/08/13	2	35.65	6	35.73	36.10	-4	2,695	-0.15%
2024/08/12	0	0.00	9	35.33	34.70	-9	2,536	-0.35%
2024/08/06	15	31.57	0	0.00	31.60	15	2,424	0.62%
2024/08/05	3	31.73	2	31.50	31.25	1	2,377	0.04%
2024/07/31	0	0.00	7	35.11	34.80	-7	2,212	-0.32%
2024/07/26	5	35.34	15	35.85	35.05	-10	2,161	-0.46%
2024/07/23	0	0.00	2	35.13	35.30	-2	2,095	-0.10%
2024/07/22	0	0.00	5	35.80	34.60	-5	2,077	-0.24%
2024/07/19	0	0.00	1	35.50	35.30	-1	1,955	-0.05%
2024/07/18	5	35.26	5	35.28	34.80	0	1,843	0.00%
2024/07/17	1	34.26	1	34.50	34.55	0	1,628	0.00%
2024/07/12	1	33.40	0	0.00	33.50	1	1,747	0.06%
2024/07/11	2	33.48	0	0.00	33.40	2	1,915	0.10%
2024/07/09	0	0.00	0	32.73	32.60	0	2,154	0.00%
2024/07/08	0	0.00	1	32.95	32.85	-1	2,177	-0.05%
2024/07/04	0	0.00	15	33.30	33.20	-15	2,428	-0.62%
2024/07/02	1	32.65	0	0.00	32.65	1	2,515	0.04%
2024/06/27	10	33.00	2	33.10	33.05	8	2,566	0.31%
2024/06/21	15.3	33.29	0	0.00	33.20	15.3	2,891	0.53%
2024/06/20	0	0.00	1	33.45	33.35	-1	2,921	-0.03%
2024/06/19	1	33.25	0	0.00	33.20	1	2,967	0.03%
2024/06/18	0	0.00	2	33.75	33.75	-2	2,933	-0.07%
2024/06/14	0	0.00	10	35.10	35.00	-10	2,891	-0.35%
2024/06/13	0	0.00	13	34.41	34.30	-13	2,843	-0.46%
2024/06/12	0	0.00	8	34.58	34.35	-8	2,837	-0.28%
2024/06/11	0	0.00	1	34.25	34.30	-1	2,835	-0.04%
2024/06/06	0	0.00	0.1	33.80	33.85	-0.1	2,834	0.00%
2024/06/04	6	34.23	8	34.15	34.20	-2	2,845	-0.07%
2024/05/31	0	0.00	1	34.00	33.85	-1	2,871	-0.03%
2024/05/30	16	33.75	0	0.00	33.60	16	2,891	0.55%
2024/05/29	1	34.05	0	0.00	33.95	1	2,942	0.03%
2024/05/27	0.1	34.50	0	0.00	34.40	0.1	3,009	0.00%
2024/05/24	11	34.18	0	0.00	33.90	11	3,020	0.36%
2024/05/23	0	34.45	0	0.00	34.20	0	3,011	0.00%
2024/05/17	10	35.03	0	0.00	35.10	10	3,012	0.33%
2024/05/03	0	0.00	1	34.90	34.75	-1	2,988	-0.03%
2024/05/02	1	35.55	1	35.20	35.25	0	2,964	0.00%
2024/04/30	1	34.85	1	34.75	34.75	0	2,910	0.00%
2024/04/24	0	0.00	11	34.70	34.70	-11	2,850	-0.39%
2024/04/23	0	0.00	1.8	34.59	34.70	-1.8	2,861	-0.06%
2024/04/22	0	0.00	4	34.69	34.55	-4	2,853	-0.14%
2024/04/19	18	35.48	15	35.43	35.35	3	2,813	0.11%
2024/04/18	20	35.98	1	36.30	36.10	19	2,722	0.70%
2024/04/17	13	36.52	14	35.68	35.55	-1	2,634	-0.04%
2024/04/16	2	35.98	3	35.78	35.60	-1	2,525	-0.04%
2024/04/15	1	35.55	11	36.18	35.55	-10	2,373	-0.42%
2024/04/12	10	34.55	1	34.60	34.80	9	2,279	0.39%
2024/04/10	14	36.78	13	36.76	36.35	1	2,169	0.05%
2024/04/09	1	35.40	11	36.16	36.30	-10	2,035	-0.49%
2024/04/02	4	35.25	0	0.00	35.20	4	1,978	0.20%
2024/03/29	0	0.00	1	35.20	35.25	-1	1,972	-0.05%
2024/03/28	11	36.17	10	36.05	35.60	1	1,959	0.05%
2024/03/27	2	35.90	13	35.72	36.05	-11	1,910	-0.58%
2024/03/25	10	35.19	0	0.00	35.00	10	1,862	0.54%
2024/03/22	0	0.00	8	34.58	34.85	-8	1,926	-0.42%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/19	1	34.05	5	34.30	34.10	-4	3,001	-0.13%
2024/03/18	1	33.35	0	0.00	33.60	1	3,280	0.03%
2024/03/14	10	33.50	0	0.00	33.40	10	3,914	0.26%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/11	0	0.00	5	33.65	33.65	-5	3,987	-0.13%
2024/03/08	2	33.70	0	0.00	33.15	2	4,017	0.05%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/06	0	0.00	1	34.35	34.25	-1	4,071	-0.02%
2024/03/01	12	34.78	7	34.54	34.60	5	4,128	0.12%
2024/02/27	1	32.90	0	0.00	32.85	1	4,352	0.02%
2024/02/22	0	0.00	0.4	33.65	33.55	-0.4	4,417	-0.01%
2024/02/21	0	0.00	2	33.35	33.35	-2	4,417	-0.05%
2024/02/19	2	33.73	0	0.00	33.70	2	4,460	0.04%
2024/02/16	1	33.20	1	33.05	32.85	0	4,487	0.00%
2024/02/02	2	33.00	0	0.00	32.80	2	4,700	0.04%