• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001046.6046.80-101,246-0.80%
2024/11/191148.74147.7047.95101,2220.82%
2024/11/18147.7000.0046.3511,1260.09%
2024/11/152847.852847.4847.2001,0500.00%
2024/11/12140.0500.0038.8017130.14%
2024/11/08139.002.142.1142.60-1.1624-0.17%
2024/10/29140.7000.0041.1016610.15%
2024/09/20543.4500.0042.7051,1690.43%
2024/09/050.145.8000.0045.000.12,0330.00%
2024/09/0400.00845.6045.70-82,070-0.39%
2024/09/02850.1000.0050.3082,2050.36%
2024/08/27251.5000.0050.7022,4020.08%
2024/08/151051.4600.0051.10103,2070.31%
2024/08/0200.00150.5050.60-15,210-0.02%
2024/07/23553.0000.0052.2056,6360.08%
2024/07/2200.00751.7052.70-76,978-0.10%
2024/07/16254.9000.0055.0027,1910.03%
2024/07/12155.4000.0055.3017,2780.01%
2024/07/10156.4000.0057.0017,3880.01%
2024/07/05161.8000.0061.4017,5460.01%
2024/07/04264.7000.0064.5027,5860.03%
2024/07/03164.4000.0063.0017,8130.01%
2024/07/02163.3000.0062.8017,8630.01%
2024/07/0100.00167.4065.00-17,980-0.01%
2024/06/28266.75265.1066.1008,0470.00%
2024/06/27365.80864.6063.90-58,172-0.06%
2024/06/26566.741568.3266.00-108,161-0.12%
2024/06/2500.00562.3662.60-58,018-0.06%
2024/06/21160.6000.0061.6018,0320.01%
2024/06/19161.40161.8061.7008,0760.00%
2024/06/18163.60465.8763.60-38,086-0.04%
2024/06/17466.25265.7566.3028,1160.02%
2024/06/141767.41467.4067.80138,0370.16%
2024/06/13659.62160.8066.1057,7550.06%
2024/06/12757.97957.6060.10-27,638-0.03%
2024/06/07458.90157.6057.6037,4980.04%
2024/06/06259.6000.0058.4027,4380.03%
2024/06/05262.20562.2662.10-37,342-0.04%
2024/06/04164.20163.8064.0007,3010.00%
2024/06/03565.6600.0064.8057,2640.07%
2024/05/31669.07368.6364.8037,2300.04%
2024/05/30771.50873.5868.70-17,125-0.01%
2024/05/29475.4000.0074.4047,0730.06%
2024/05/28176.00674.5073.30-56,986-0.07%
2024/05/27676.731476.6076.20-86,931-0.12%
2024/05/24575.20575.7676.2006,8130.00%
2024/05/236.175.9310.379.0075.40-4.26,735-0.06%
2024/05/22679.4500.0076.5066,5530.09%
2024/05/2115.278.351779.1979.50-1.86,429-0.03%
2024/05/202278.964678.4176.00-246,197-0.39%
2024/05/1739.176.431976.6677.5020.15,9360.34%
2024/05/16773.161872.4477.10-115,479-0.20%
2024/05/14163.80162.8063.8005,1470.00%
2024/05/131265.081.466.2363.0010.65,0370.21%
2024/05/101273.761074.1369.4024,8730.04%
2024/05/0910.477.611176.9677.10-0.64,646-0.01%
2024/05/082077.001977.6276.5014,4180.02%
2024/05/072873.941873.9974.90104,0810.25%
2024/05/0300.00463.2866.20-43,556-0.11%
2024/05/02359.7700.0060.2033,4670.09%
2024/04/30561.60161.5061.5043,3570.12%
2024/04/291665.091563.0562.8013,1530.03%
2024/04/26560.18461.4062.3012,5870.04%
2024/04/2500.001056.7056.70-102,234-0.45%
2024/04/24150.50151.6051.6002,1110.00%
2024/04/19144.5500.0047.4011,9720.05%
2024/04/1700.00250.1051.00-21,871-0.11%
2024/04/16248.3800.0049.0021,8220.11%
2024/04/15348.22249.2549.2511,7470.06%
2024/04/1200.00444.0344.80-41,645-0.24%
2024/04/11241.3000.0040.7521,5580.13%
2024/04/10238.95239.2541.5001,5250.00%
2024/04/091442.38341.1039.25111,4460.76%
2024/04/0300.00238.8539.65-21,079-0.19%
2024/04/01432.63233.6332.8028200.24%
2024/03/29230.4500.0030.7026400.31%
2024/03/28129.6500.0028.8015940.17%
2024/03/2500.00529.1029.10-5432-1.16%
2024/03/2200.00126.3027.25-1349-0.29%
2024/03/21627.78128.2027.0053271.53%
2024/03/2000.00226.6028.35-2258-0.77%
2024/02/2200.00123.6023.60-177-1.29%
2023/12/12123.1000.0023.2011100.91%
2023/08/1700.00125.1025.10-1501-0.20%
2023/08/02124.0000.0023.6013950.25%
2023/08/0100.00126.7525.50-1360-0.28%
2023/07/3100.00127.7527.20-1330-0.30%
2023/07/28127.30127.0027.4002750.00%
2023/07/27827.80727.7527.7512380.42%
2023/07/2500.00124.5524.55-183-1.19%
2023/07/2100.00122.2022.20-160-1.65%
2023/06/06122.0500.0022.001721.38%
2023/02/21822.5000.0022.6086312.69%
2022/08/11126.1500.0026.2517240.14%
2022/08/0500.00126.1025.70-1704-0.14%
2022/08/0200.00126.3526.40-1695-0.14%
2022/07/1200.00124.6023.95-1617-0.16%
2022/07/11124.5000.0024.6516120.16%
2022/06/2400.00124.0023.95-1581-0.17%
2022/06/2100.00224.4524.40-2574-0.35%
2022/06/13227.05226.7526.1005360.00%
2022/06/1000.00325.4826.00-3497-0.60%
2022/06/08126.8500.0025.9514850.21%
2022/06/0100.00126.1026.65-1446-0.22%
2022/05/31226.2500.0025.8024180.48%
2022/05/30126.5000.0026.8514050.25%
2022/03/22125.0500.0025.101741.35%
2022/02/0800.00125.4025.45-1116-0.86%
2022/01/17125.4500.0025.7011390.72%
2021/12/17225.1500.0025.1522470.81%
2021/11/1500.00126.1526.15-1259-0.39%
2021/11/0200.000.226.3025.95-0.2261-0.07%
2021/10/29127.0500.0026.7012550.39%
2021/10/28127.200.127.5527.050.92530.35%
2021/10/2700.000.127.4527.45-0.1253-0.04%
2021/10/08327.2300.0027.2032591.16%
2021/10/070.427.40127.5027.35-0.6262-0.25%
2021/10/01228.1000.0028.2522530.79%
2021/09/30128.00128.2528.1502420.00%
2021/09/09124.8500.0024.8512670.37%
2021/08/2000.00126.7526.75-1273-0.37%
2021/08/17127.60327.2727.05-2278-0.72%
2021/08/11128.2500.0027.9512870.35%
2021/08/05229.0300.0028.9523610.55%
2021/08/03229.1000.0029.1024180.48%
2021/07/2900.00928.6029.15-9488-1.84%
2021/07/28128.3500.0028.7015040.20%
2021/07/27229.3300.0029.2025230.38%
2021/07/22129.3500.0029.2515780.17%
2021/07/21229.6500.0029.3025810.34%
2021/07/20329.8500.0029.8535840.51%
2021/07/19130.1500.0030.2015900.17%
2021/07/14129.5000.0029.4016220.16%
2021/07/13129.9500.0029.9516250.16%
2021/07/12930.2500.0030.2096301.43%
2021/07/0600.00131.0031.25-1797-0.13%
2021/06/24130.3500.0030.3011,1250.09%
2021/06/10528.3500.0028.3051,1990.42%
2021/06/0200.00528.2528.30-51,235-0.40%
2021/06/01227.9500.0028.2021,2340.16%
2021/05/18225.85825.6526.50-61,250-0.48%
2021/05/1400.002426.5626.50-241,262-1.90%
2021/05/1100.00931.5131.05-91,200-0.75%
2021/05/0600.00133.7533.25-11,155-0.09%
2021/05/05931.7000.0031.8091,1130.81%
2021/05/0400.00129.8530.80-11,099-0.09%
2021/04/20232.95233.1333.2001,0030.00%
2021/04/13133.00135.3032.8509460.00%
2021/04/12134.3000.0035.1018950.11%
2021/04/08233.2500.0033.1027920.25%
2021/04/073233.61333.7333.10297653.79%
2021/04/06330.9300.0032.1036620.45%
2021/02/22525.7000.0025.9056940.72%
2021/01/1800.00123.6523.60-1839-0.12%
2021/01/0400.00125.6025.50-11,303-0.08%
2020/12/24125.5000.0025.3011,4150.07%
2020/12/2200.00225.4025.20-21,423-0.14%
2020/12/0900.00326.6026.60-31,563-0.19%
2020/12/07128.15028.6528.8011,5550.06%
2020/12/04127.6000.0027.9011,5400.06%
2020/12/01427.5300.0027.7541,5930.25%
2020/11/26127.55528.6427.30-41,948-0.21%
2020/11/25227.5500.0027.7021,9140.10%
2020/11/24126.9500.0026.9011,9510.05%
2020/11/2000.00127.7027.50-11,990-0.05%
2020/11/19327.5300.0027.8532,0740.14%
2020/11/1800.00327.5027.65-32,127-0.14%
2020/11/13126.8000.0026.6512,1130.05%
2020/11/1200.00127.3027.15-12,107-0.05%
2020/11/11126.7000.0026.9012,0800.05%
2020/11/10627.3900.0026.8562,0840.29%
2020/11/09126.8500.0026.9512,1270.05%
2020/11/0600.00126.1526.00-12,133-0.05%
2020/10/27125.7500.0025.7012,1270.05%
2020/10/2300.00126.2026.30-12,116-0.05%
2020/10/2000.00326.3026.20-32,083-0.14%
2020/10/1900.00326.3526.10-32,069-0.14%
2020/10/16227.431428.6827.25-122,007-0.60%
2020/10/1500.00127.6527.25-11,704-0.06%
2020/10/1200.00627.3826.80-61,644-0.36%
2020/10/08226.6300.0026.7521,6350.12%
2020/10/06426.8100.0027.0041,5830.25%
2020/09/18227.0500.0026.9521,6460.12%
2020/09/0800.00126.7526.85-11,485-0.07%
2020/09/07227.5000.0026.8521,4600.14%
2020/09/04426.7000.0026.6541,4240.28%
2020/09/03327.8300.0027.6531,3860.22%
2020/09/02728.46328.0228.6541,3460.30%
2020/09/01127.7500.0028.3511,1760.09%
2020/08/2800.00124.0525.00-1956-0.10%
2020/08/26224.60125.0024.0518680.12%
2020/08/2400.00024.4524.4507260.00%
2020/08/2000.00119.6520.25-1597-0.17%
2020/08/13121.2500.0021.6015320.19%
2020/08/1200.00020.6020.700469-0.01%
2020/08/0700.00218.7019.40-2413-0.48%
2020/07/2000.00217.0517.15-2354-0.56%
2020/07/15218.8300.0018.3523450.58%
2020/07/1000.001020.7519.50-10317-3.15%
2020/07/091120.3900.0020.45112833.88%
2020/03/3100.000.110.5510.45-0.172-0.19%
2020/03/1300.00111.4511.45-158-1.70%
2020/02/0300.0016.213.9114.60-16.261-26.38%
2019/12/1000.00114.2514.40-142-2.33%
2019/11/1800.00216.0316.15-232-6.22%
2019/11/12116.5500.0016.601283.55%
2019/11/11116.6000.0016.601283.55%
2019/11/08116.6500.0016.651283.45%
2019/11/07116.7000.0016.651283.47%
2019/10/3000.00317.0017.10-330-9.69%
2019/10/07117.2000.0017.201323.10%
2019/09/03117.7000.0017.751402.46%
2019/08/27117.9000.0018.001432.32%
2019/08/26118.1000.0017.951422.34%
2019/08/06218.4500.0018.702464.33%
2019/07/18118.7500.0018.751462.16%
2019/06/10118.5500.0018.601911.09%
2019/06/05118.7000.0018.851891.12%
2019/06/04118.8000.0018.851871.14%
2019/05/10218.9500.0019.002832.38%
2019/05/08119.0000.0019.051811.23%
2019/04/22119.0500.0019.201741.34%
2019/04/19219.0800.0019.152722.75%
2019/04/18119.5000.0019.351701.41%
2019/04/15119.5500.0019.351631.57%
2019/04/12120.9500.0019.951571.74%
2018/12/17118.9000.0018.901382.63%
2018/07/3100.00118.0018.20-167-1.49%
2018/07/1100.00118.6018.50-1128-0.78%
2018/04/3000.00220.1020.25-2248-0.80%
2018/04/2300.00220.9020.60-2229-0.87%
2018/04/19421.2800.0021.3042191.82%
2018/04/17122.651122.6822.55-10199-5.00%
2018/04/161624.00223.4523.90141787.83%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章