華新 (1605)-玉山-新竹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
23.00
漲跌
▼1.70
漲幅
-6.88%
成交量
34,030張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	19.1	23.45	1	23.00	23.00	18.1	37,708	0.05%
2025/03/28	65	24.76	2	25.45	24.70	63	38,101	0.17%
2025/03/27	7.1	26.22	2	25.98	25.95	5.1	38,664	0.01%
2025/03/26	10	26.33	10	26.31	26.30	0	39,243	0.00%
2025/03/25	7.4	25.63	4	25.45	25.35	3.4	39,282	0.01%
2025/03/24	3	26.12	1	26.20	26.10	2	39,238	0.01%
2025/03/21	6	26.61	3	27.07	26.20	3	39,438	0.01%
2025/03/20	0	0.00	5	26.65	26.80	-5	39,284	-0.01%
2025/03/19	3	26.58	0.1	26.55	26.55	2.9	39,470	0.01%
2025/03/18	2	26.58	13	26.57	26.60	-11	39,474	-0.03%
2025/03/17	30	26.79	9	26.52	26.50	21	39,634	0.05%
2025/03/14	1.6	26.44	18	26.20	26.60	-16.4	40,127	-0.04%
2025/03/13	13	25.97	3.9	26.44	25.75	9.1	40,195	0.02%
2025/03/12	9.1	26.62	26	26.44	26.40	-16.9	40,411	-0.04%
2025/03/11	14	26.03	15	26.34	26.55	-1	40,261	0.00%
2025/03/10	7.3	27.74	3	27.53	27.45	4.3	40,013	0.01%
2025/03/07	2	27.65	8	27.81	27.45	-6	40,111	-0.01%
2025/03/06	27	28.10	8	27.84	27.70	19	40,356	0.05%
2025/03/05	24	27.98	22	28.11	28.30	2	40,073	0.00%
2025/03/04	14.1	27.52	8	27.49	27.35	6.1	39,835	0.02%
2025/03/03	11	27.83	8	28.29	28.00	3	39,548	0.01%
2025/02/27	20	28.52	20.5	28.46	27.85	-0.5	38,621	0.00%
2025/02/26	30.1	29.41	36	29.51	28.85	-5.9	34,143	-0.02%
2025/02/25	60	29.35	21	29.12	28.95	39	32,720	0.12%
2025/02/24	42	29.08	19	29.16	29.60	23	31,922	0.07%
2025/02/21	24.1	28.75	0	0.00	28.80	24.1	30,492	0.08%
2025/02/20	9	28.87	10.1	29.06	29.25	-1.1	30,050	0.00%
2025/02/19	36	28.91	42	28.99	29.20	-6	29,398	-0.02%
2025/02/18	62	29.05	41	28.73	28.50	21	28,697	0.07%
2025/02/17	109	29.69	195	29.14	28.80	-86	27,723	-0.31%	大買/大賣/
2025/02/14	46	27.04	70.2	27.58	28.75	-24.2	24,388	-0.10%
2025/02/13	10	25.66	116.1	25.56	26.15	-106.1	22,689	-0.47%	大賣/鉅額交易
2025/02/12	11	24.57	6.1	24.53	24.50	4.9	22,250	0.02%
2025/02/11	71.1	25.10	6	25.00	25.00	65.1	22,120	0.29%
2025/02/10	80.1	24.99	25.1	24.77	24.75	55	21,783	0.25%
2025/02/07	5	23.55	0	0.00	23.70	5	21,119	0.02%
2025/02/06	1	23.65	22	23.57	23.90	-21	21,165	-0.10%
2025/02/05	2	23.53	21	23.42	23.55	-19	21,212	-0.09%
2025/02/04	22	23.82	1	23.90	23.40	21	21,256	0.10%
2025/02/03	6	23.58	0.3	24.10	23.55	5.7	21,359	0.03%
2025/01/22	1	24.30	0	0.00	24.50	1	21,347	0.00%
2025/01/21	2	24.28	5	24.25	24.25	-3	21,261	-0.01%
2025/01/20	0	0.00	3.2	23.57	23.80	-3.2	21,117	-0.02%
2025/01/17	1	23.00	19	23.26	23.30	-18	21,075	-0.09%
2025/01/16	1	23.40	2	23.15	23.05	-1	21,025	0.00%
2025/01/15	21	22.98	26	23.12	22.85	-5	21,039	-0.02%
2025/01/14	1.2	22.10	2	22.23	22.50	-0.8	20,775	0.00%
2025/01/13	11	21.79	0	0.00	21.95	11	20,756	0.05%
2025/01/10	3	22.08	3.1	22.08	22.15	-0.1	20,597	0.00%
2025/01/09	3.1	22.12	1	22.30	22.05	2.1	20,615	0.01%
2025/01/08	8	22.57	44	22.70	22.60	-36	20,373	-0.18%
2025/01/07	13	23.21	4	23.20	23.10	9	19,989	0.05%
2025/01/06	35	23.47	42.4	23.36	23.35	-7.4	19,947	-0.04%
2025/01/03	32	23.51	5	23.24	23.10	27	20,000	0.13%
2025/01/02	1	23.55	91	23.76	23.90	-90	19,810	-0.45%
2024/12/31	12	23.82	1	23.85	23.70	11	19,658	0.06%
2024/12/30	2	24.53	1.2	24.38	24.25	0.8	19,446	0.00%
2024/12/27	16	25.04	5	24.94	24.85	11	19,256	0.06%
2024/12/26	8	24.98	4	25.15	25.10	4	19,183	0.02%
2024/12/25	48	24.82	18	24.94	24.70	30	18,835	0.16%
2024/12/24	15	24.74	6	25.16	24.70	9	18,079	0.05%
2024/12/23	6	24.79	11	25.31	24.60	-5	17,453	-0.03%
2024/12/20	5	24.41	10	24.60	24.40	-5	16,564	-0.03%
2024/12/19	11	24.76	7	24.99	25.05	4	15,742	0.03%
2024/12/18	10	24.21	1	24.35	24.60	9	15,520	0.06%
2024/12/17	8	24.39	0	0.00	24.40	8	15,332	0.05%
2024/12/16	11	24.65	11	24.65	24.65	0	15,197	0.00%
2024/12/13	42	25.27	0	0.00	25.15	42	15,039	0.28%
2024/12/12	3	26.18	1	26.00	26.10	2	14,913	0.01%
2024/12/11	20	25.85	6	25.80	25.80	14	14,874	0.09%
2024/12/10	82.3	26.35	45	26.48	26.20	37.3	14,683	0.25%
2024/12/09	3	25.80	15	25.92	25.90	-12	14,220	-0.08%
2024/12/06	37.1	25.72	11	25.42	25.40	26.1	13,976	0.19%
2024/12/05	2	25.33	1	25.30	25.25	1	13,529	0.01%
2024/12/04	40	25.36	0	0.00	25.25	40	13,453	0.30%
2024/12/03	1	25.60	1	25.75	25.90	0	13,350	0.00%
2024/12/02	46	25.46	1	25.75	25.50	45	13,062	0.34%
2024/11/29	3	26.17	1	26.25	26.10	2	12,560	0.02%
2024/11/28	13.6	26.57	1	26.50	26.55	12.6	12,261	0.10%
2024/11/27	13.1	27.58	11	27.95	27.50	2.1	11,936	0.02%
2024/11/26	0	0.00	1	28.75	28.75	-1	11,656	-0.01%
2024/11/25	0	0.00	11.1	29.03	28.90	-11.1	11,597	-0.10%
2024/11/22	2	28.68	2	28.73	28.65	0	11,507	0.00%
2024/11/21	10	28.09	7	28.02	28.30	3	11,476	0.03%
2024/11/20	13	28.92	0	0.00	28.60	13	11,377	0.11%
2024/11/19	4	28.84	13.5	28.33	28.90	-9.5	11,292	-0.08%
2024/11/18	2	28.25	10	27.95	27.90	-8	11,179	-0.07%
2024/11/15	2	27.68	11	27.65	27.80	-9	11,026	-0.08%
2024/11/14	7.1	27.59	22	27.55	27.25	-14.9	10,932	-0.14%
2024/11/13	31.5	27.59	0	0.00	27.60	31.5	10,834	0.29%
2024/11/12	5	28.38	44	28.05	28.05	-39	10,673	-0.37%
2024/11/11	41	28.83	17	28.76	28.80	24	10,394	0.23%
2024/11/08	1	30.55	2	30.28	30.15	-1	10,010	-0.01%
2024/11/07	15	30.26	3	30.52	30.65	12	9,955	0.12%
2024/11/06	5	29.72	10	29.65	29.85	-5	9,918	-0.05%
2024/11/05	8	29.47	1	29.55	29.70	7	10,060	0.07%
2024/11/04	1	29.65	1	29.65	29.60	0	10,227	0.00%
2024/11/01	6	29.56	1	29.75	30.10	5	10,487	0.05%
2024/10/30	4	29.81	5	29.75	29.60	-1	10,492	-0.01%
2024/10/29	11	30.09	6	30.13	30.10	5	10,408	0.05%
2024/10/28	2	30.55	0	0.00	30.80	2	10,374	0.02%
2024/10/25	5	30.87	2	30.85	31.00	3	10,395	0.03%
2024/10/24	3	30.98	3	30.85	30.85	0	10,387	0.00%
2024/10/23	9	31.26	2	31.18	31.15	7	10,418	0.07%
2024/10/22	4.1	31.30	0	0.00	31.25	4.1	10,437	0.04%
2024/10/21	8	31.77	0	0.00	31.70	8	10,392	0.08%
2024/10/18	4	31.96	1	31.85	31.80	3	10,460	0.03%
2024/10/17	5	32.09	5	32.22	32.05	0	10,510	0.00%
2024/10/16	8.1	31.90	10	31.75	31.65	-1.9	10,760	-0.02%
2024/10/14	1	32.20	12	32.35	32.45	-11	10,529	-0.10%
2024/10/11	13	32.11	12	32.30	32.00	1	10,685	0.01%
2024/10/09	4	33.06	1	32.95	32.85	3	10,567	0.03%
2024/10/08	3	34.10	1	33.85	33.90	2	10,337	0.02%
2024/10/07	2	34.40	2	34.00	34.35	0	10,321	0.00%
2024/10/01	4	34.94	0	0.00	35.00	4	10,282	0.04%
2024/09/30	6.1	35.21	0	0.00	35.00	6.1	10,280	0.06%
2024/09/27	3	35.23	36	35.27	35.55	-33	9,966	-0.33%
2024/09/25	0	0.00	3	33.15	33.50	-3	9,410	-0.03%
2024/09/24	1	32.50	0	0.00	32.50	1	9,197	0.01%
2024/09/23	1	32.60	1	32.90	32.50	0	9,315	0.00%
2024/09/20	2	32.35	0	0.00	32.40	2	9,417	0.02%
2024/09/19	2	32.05	2	32.25	32.40	0	9,548	0.00%
2024/09/18	6	32.16	3	32.30	31.85	3	9,729	0.03%
2024/09/16	1	31.80	1	32.10	31.60	0	9,849	0.00%
2024/09/13	4	31.76	2	31.85	31.90	2	9,985	0.02%
2024/09/12	0	0.00	3	31.15	31.60	-3	10,076	-0.03%
2024/09/11	1	30.85	2	31.10	31.40	-1	10,092	-0.01%
2024/09/10	12.1	31.09	7	31.39	30.75	5.1	10,263	0.05%
2024/09/09	1.1	31.42	1	31.65	31.90	0.1	10,265	0.00%
2024/09/06	3.1	32.80	0	0.00	32.75	3.1	10,252	0.03%
2024/09/05	1	33.60	1	34.00	33.50	0	10,245	0.00%
2024/09/04	8.1	33.25	1	33.15	33.15	7.1	10,309	0.07%
2024/09/03	1	35.10	0	0.00	34.80	1	10,328	0.01%
2024/09/02	2	35.28	2	35.48	35.45	0	10,413	0.00%
2024/08/30	0	0.00	12.1	35.00	35.15	-12.1	10,439	-0.12%
2024/08/29	1	34.45	0	0.00	34.65	1	10,398	0.01%
2024/08/28	0	0.00	3	34.75	34.90	-3	10,470	-0.03%
2024/08/27	0.1	34.30	0	0.00	34.75	0.1	10,627	0.00%
2024/08/26	0	0.00	8	34.76	34.80	-8	10,702	-0.07%
2024/08/23	0.1	33.90	16	33.87	34.00	-15.9	10,816	-0.15%
2024/08/22	13	33.85	0	0.00	34.05	13	11,038	0.12%
2024/08/21	0.1	33.85	7.1	33.91	33.75	-7	11,369	-0.06%
2024/08/20	6	33.40	6	33.85	33.75	0	11,419	0.00%
2024/08/19	1	33.20	0	0.00	33.30	1	11,708	0.01%
2024/08/16	1	33.25	1	33.45	33.35	0	12,162	0.00%
2024/08/14	1	33.60	5	33.50	33.35	-4	15,018	-0.03%
2024/08/13	1	33.20	1	33.25	33.30	0	15,109	0.00%
2024/08/12	0	0.00	10	33.40	33.50	-10	15,206	-0.07%
2024/08/09	13.1	33.05	13	33.18	33.00	0.1	15,307	0.00%
2024/08/08	16	32.10	0	0.00	32.30	16	15,307	0.10%
2024/08/07	1	31.75	13	32.46	33.10	-12	15,373	-0.08%
2024/08/06	8.1	30.19	27	30.55	30.95	-18.9	15,290	-0.12%
2024/08/05	15.2	30.85	1.3	31.40	30.65	13.9	15,294	0.09%
2024/08/02	8.2	34.04	2	34.05	34.05	6.2	14,981	0.04%
2024/08/01	0.1	35.10	3	34.80	35.15	-2.9	15,036	-0.02%
2024/07/31	2	34.55	0	0.00	34.50	2	15,202	0.01%
2024/07/30	5	34.52	4	34.85	34.85	1	15,286	0.01%
2024/07/29	1.2	35.93	0	0.00	35.25	1.2	15,255	0.01%
2024/07/26	0.4	35.89	0	0.00	35.90	0.4	15,484	0.00%
2024/07/23	0.1	35.15	0	0.00	35.80	0.1	15,533	0.00%
2024/07/22	1.1	35.09	3	34.93	34.80	-1.9	15,667	-0.01%
2024/07/19	7.5	35.54	1	35.75	35.75	6.5	15,796	0.04%
2024/07/18	2	35.85	9	36.21	36.00	-7	16,023	-0.04%
2024/07/17	4	36.14	28.1	36.27	36.15	-24.1	16,236	-0.15%
2024/07/16	1	35.90	0	0.00	35.70	1	16,557	0.01%
2024/07/15	4	35.71	10	35.85	35.70	-6	17,744	-0.03%
2024/07/12	2.5	36.12	4	35.89	35.85	-1.5	20,109	-0.01%
2024/07/11	3	35.23	2	35.38	35.45	1	21,980	0.00%
2024/07/10	10	35.24	2	35.25	35.25	8	22,662	0.04%
2024/07/09	3	35.55	3	35.57	35.60	0	23,992	0.00%
2024/07/08	34	36.13	11	35.95	35.90	23	24,439	0.09%
2024/07/05	4	35.68	6	35.65	35.65	-2	24,859	-0.01%
2024/07/04	8	35.75	10	35.75	35.80	-2	25,345	-0.01%
2024/07/03	6	35.34	4	35.39	35.40	2	26,018	0.01%
2024/07/02	2	35.30	0	0.00	35.15	2	26,204	0.01%
2024/07/01	13	35.51	0	0.00	35.45	13	26,415	0.05%
2024/06/28	2	35.48	3	35.48	35.50	-1	26,511	0.00%
2024/06/27	5.6	35.05	1	35.10	35.15	4.6	26,507	0.02%
2024/06/26	1	35.50	0	0.00	35.40	1	26,410	0.00%
2024/06/25	2	35.53	0	0.00	35.55	2	26,387	0.01%
2024/06/24	4.1	35.67	3	35.72	35.65	1.1	26,322	0.00%
2024/06/21	1	36.00	4	35.94	35.90	-3	26,948	-0.01%
2024/06/20	33.1	35.92	1	36.00	36.05	32.1	26,895	0.12%
2024/06/19	6	36.94	7	36.94	36.85	-1	27,001	0.00%
2024/06/18	3	36.88	1	37.10	37.10	2	27,097	0.01%
2024/06/17	6.1	36.92	2	37.15	36.90	4.1	27,123	0.02%
2024/06/14	1	37.30	13.1	37.22	37.25	-12.1	27,289	-0.04%
2024/06/13	2	36.75	3	36.90	36.65	-1	27,436	0.00%
2024/06/12	11	37.10	0	0.00	36.80	11	27,746	0.04%
2024/06/11	1.1	37.10	0	0.00	37.15	1.1	27,988	0.00%
2024/06/07	0	0.00	11	37.05	37.35	-11	27,927	-0.04%
2024/06/06	10	36.35	1	36.50	36.45	9	27,845	0.03%
2024/06/05	2	36.35	0	0.00	36.35	2	27,790	0.01%
2024/06/04	3	36.65	2	36.55	36.45	1	27,833	0.00%
2024/06/03	1	36.70	6	36.80	36.65	-5	27,892	-0.02%
2024/05/31	0	0.00	4.1	37.10	36.95	-4.1	27,864	-0.01%
2024/05/30	7.1	37.16	3.1	37.05	36.85	4	27,766	0.01%
2024/05/29	10	38.02	1	37.35	37.35	9	27,765	0.03%
2024/05/28	1	38.10	3	38.20	38.10	-2	27,691	-0.01%
2024/05/27	2	37.45	16	38.01	37.95	-14	27,715	-0.05%
2024/05/24	1	36.95	2	36.98	37.00	-1	27,447	0.00%
2024/05/23	33.1	37.33	23	37.25	37.15	10.1	27,487	0.04%
2024/05/22	19	38.35	7	38.31	37.80	12	27,239	0.04%
2024/05/21	43.3	39.14	31.1	38.75	38.50	12.2	26,821	0.05%
2024/05/20	108	38.01	94.1	38.43	38.90	13.9	25,561	0.05%	大買/
2024/05/17	0	0.00	10	36.19	36.10	-10	24,057	-0.04%
2024/05/16	1	35.95	6	36.05	36.15	-5	23,991	-0.02%
2024/05/15	2.1	36.05	1	36.20	35.80	1.1	23,927	0.00%
2024/05/14	5	35.84	0	0.00	35.75	5	23,892	0.02%
2024/05/13	7	35.97	0	0.00	36.00	7	23,880	0.03%
2024/05/10	0	35.60	0	0.00	35.75	0	23,767	0.00%
2024/05/09	21.4	35.73	3	35.70	35.55	18.4	23,674	0.08%
2024/05/08	10	36.44	0	0.00	36.45	10	23,438	0.04%
2024/05/07	3	36.30	9	36.09	36.55	-6	23,445	-0.03%
2024/05/06	30	36.71	43	36.30	36.30	-13	23,264	-0.06%
2024/05/03	28.1	36.97	5	36.90	36.65	23.1	23,019	0.10%
2024/05/02	3	37.02	1	37.15	36.95	2	22,835	0.01%
2024/04/30	5	37.19	0	0.00	36.90	5	22,775	0.02%
2024/04/29	6	37.32	8	37.34	37.35	-2	22,515	-0.01%
2024/04/26	8.2	36.90	0.5	36.90	36.80	7.7	22,412	0.03%
2024/04/25	12.1	36.99	9	36.94	36.95	3.1	22,241	0.01%
2024/04/24	1.1	37.60	2	37.45	37.50	-0.9	22,007	0.00%
2024/04/23	17	38.06	24	37.57	37.55	-7	21,995	-0.03%
2024/04/22	32	38.81	81	39.04	38.00	-49	21,800	-0.22%
2024/04/19	90.4	39.26	78	39.31	38.85	12.4	21,221	0.06%
2024/04/18	66.6	41.04	70.5	40.96	40.40	-3.9	20,078	-0.02%
2024/04/17	75	40.26	81	40.48	40.35	-6	17,724	-0.03%
2024/04/16	37.1	38.49	31	38.69	38.05	6.1	15,791	0.04%
2024/04/15	42	40.08	33	40.52	39.60	9	15,238	0.06%
2024/04/12	29	39.05	61	38.91	39.20	-32	13,926	-0.23%
2024/04/11	27	38.95	4	38.96	38.75	23	13,388	0.17%
2024/04/10	11.1	38.90	22	38.79	39.00	-10.9	12,940	-0.08%
2024/04/09	10	38.61	10.8	38.60	38.80	-0.8	12,556	-0.01%
2024/04/08	0	0.00	6	37.10	37.60	-6	11,866	-0.05%
2024/04/03	23	37.25	6	36.79	36.30	17	11,849	0.14%
2024/04/02	10	36.76	1	36.95	36.70	9	12,036	0.07%
2024/04/01	7	37.64	3	37.35	37.30	4	12,341	0.03%