長興 (1717)-玉山-新竹券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.25
漲跌
▼0.45
漲幅
-1.42%
成交量
1,497張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	31.45	0	0.00	31.25	1	3,495	0.03%
2024/05/17	3	31.85	2	32.30	31.60	1	3,753	0.03%
2024/05/16	0	0.00	1	31.20	31.60	-1	3,708	-0.03%
2024/05/14	2	31.20	1	31.20	31.20	1	3,694	0.03%
2024/05/10	1	31.60	0	0.00	31.70	1	3,685	0.03%
2024/05/09	1	31.50	0	0.00	31.25	1	3,671	0.03%
2024/05/08	0	0.00	2	31.70	31.55	-2	3,669	-0.05%
2024/05/07	11	31.93	0	0.00	31.70	11	3,673	0.30%
2024/05/06	4	31.95	0	0.00	31.90	4	3,667	0.11%
2024/05/03	2	32.00	1	31.80	31.75	1	3,663	0.03%
2024/04/24	2	31.35	0	0.00	31.25	2	3,556	0.06%
2024/04/18	12	31.05	0	0.00	31.15	12	3,512	0.34%
2024/04/17	0	0.00	1	31.25	31.30	-1	3,506	-0.03%
2024/04/15	0	0.00	1	32.15	32.25	-1	3,465	-0.03%
2024/04/12	0	0.00	0.1	32.00	32.10	-0.1	3,434	0.00%
2024/04/11	2	32.20	0	0.00	32.20	2	3,412	0.06%
2024/04/10	2	32.80	4	33.18	32.75	-2	3,393	-0.06%
2024/04/09	0	0.00	1	32.20	32.60	-1	3,263	-0.03%
2024/04/03	1	32.20	0	0.00	32.10	1	3,220	0.03%
2024/04/02	19	33.14	15	32.77	32.70	4	3,199	0.13%
2024/04/01	3	31.77	0	0.00	31.85	3	2,977	0.10%
2024/03/26	4	31.06	0	0.00	31.00	4	2,951	0.14%
2024/03/21	0	0.00	3	31.20	31.20	-3	2,833	-0.11%
2024/03/18	0	0.00	0.5	30.95	31.00	-0.5	2,849	-0.02%
2024/03/14	1	31.25	2	31.15	31.10	-1	2,814	-0.04%
2024/03/13	1	31.75	0	0.00	31.30	1	2,804	0.04%
2024/03/11	0	0.00	3	32.20	31.80	-3	2,767	-0.11%
2024/03/08	2	32.60	3	32.67	32.60	-1	2,725	-0.04%
2024/03/07	3	33.27	5	32.80	33.05	-2	2,615	-0.08%
2024/03/04	5	31.98	0	0.00	31.95	5	2,271	0.22%
2024/03/01	1	32.00	0	0.00	31.95	1	2,245	0.04%
2024/02/29	0	0.00	3	32.00	32.15	-3	2,247	-0.13%
2024/02/27	3	31.80	3	32.00	32.00	0	2,208	0.00%
2024/02/26	1	32.85	0	0.00	32.55	1	2,096	0.05%
2024/02/23	10	32.08	8	31.92	31.75	2	1,742	0.11%
2024/02/21	6	30.97	4.3	31.34	30.60	1.7	1,477	0.12%
2024/02/20	0	0.00	0.2	30.10	30.10	-0.2	1,288	-0.01%
2024/02/15	0.2	28.70	0	0.00	28.95	0.2	1,277	0.01%
2024/02/05	1	28.50	0	0.00	28.60	1	1,259	0.08%
2024/01/29	3	28.75	0	0.00	28.75	3	1,267	0.24%
2024/01/24	0	0.00	0.3	28.10	28.25	-0.3	1,260	-0.03%
2024/01/23	0	0.00	0.6	28.08	28.10	-0.6	1,268	-0.05%
2024/01/18	0	27.75	0	0.00	27.95	0	1,276	0.00%
2024/01/17	0.1	27.60	0	0.00	27.50	0.1	1,269	0.01%
2024/01/15	6	28.35	0	0.00	28.25	6	1,205	0.50%
2024/01/11	0	0.00	1	28.25	28.30	-1	1,240	-0.08%
2024/01/09	1	28.76	0	0.00	28.65	1	1,310	0.08%
2024/01/04	0	0.00	1	28.90	28.95	-1	1,326	-0.08%
2023/12/27	0.1	29.00	0	0.00	28.95	0.1	1,331	0.00%
2023/12/26	1	28.75	0	0.00	28.85	1	1,318	0.08%
2023/12/21	0.1	28.90	0	0.00	28.90	0.1	1,303	0.00%
2023/12/14	0.1	29.20	0	0.00	29.20	0.1	1,431	0.00%
2023/12/08	0	0.00	5	29.20	29.20	-5	1,462	-0.34%
2023/12/07	1.2	29.58	6	29.51	29.20	-4.9	1,464	-0.33%
2023/11/30	2	29.60	0	0.00	29.60	2	1,496	0.13%
2023/11/28	3	30.10	0	0.00	30.00	3	1,473	0.20%
2023/11/27	0.1	29.80	0	0.00	30.00	0.1	1,464	0.01%
2023/11/20	5	29.65	0	0.00	29.80	5	1,380	0.36%
2023/11/16	0	0.00	2	29.60	29.75	-2	1,360	-0.15%
2023/11/15	0	0.00	2	29.50	29.45	-2	1,335	-0.15%
2023/11/14	0	0.00	1	28.25	29.05	-1	1,298	-0.07%
2023/11/10	3	28.40	0	0.00	28.15	3	1,330	0.23%
2023/11/07	2	28.65	0	0.00	28.65	2	1,375	0.15%
2023/11/03	0	0.00	1	28.30	28.30	-1	1,381	-0.07%
2023/11/01	0	0.00	2	28.05	28.15	-2	1,405	-0.14%
2023/10/27	0	0.00	2	28.40	28.40	-2	1,447	-0.14%
2023/10/20	1	28.05	0	0.00	28.10	1	1,475	0.07%
2023/10/17	1	28.60	0	0.00	28.50	1	1,385	0.07%
2023/10/12	0.1	28.80	0	0.00	28.85	0.1	1,406	0.01%
2023/10/05	0	0.00	2	28.15	28.25	-2	1,396	-0.14%
2023/10/04	0	27.85	1	27.80	27.85	-1	1,397	-0.07%
2023/09/26	1	28.40	0	0.00	28.30	1	1,451	0.07%
2023/09/25	0	0.00	1	29.55	28.55	-1	1,441	-0.07%
2023/09/21	1	27.95	0	0.00	28.20	1	1,382	0.07%
2023/09/19	1	28.65	0	0.00	28.55	1	1,276	0.08%
2023/09/15	3.1	28.98	0	0.00	28.85	3.1	1,257	0.25%
2023/09/14	1	29.25	0	0.00	29.35	1	1,242	0.08%
2023/09/13	1	29.30	0	0.00	29.10	1	1,237	0.08%
2023/09/06	2	29.18	0	0.00	29.00	2	1,205	0.17%
2023/08/16	0	28.61	0	0.00	28.60	0	1,508	0.00%
2023/08/14	0	29.35	0.8	29.25	29.15	-0.7	1,554	-0.05%
2023/08/11	0	30.00	0	0.00	29.95	0	1,544	0.00%
2023/08/10	0	30.05	0	0.00	30.00	0	1,539	0.00%
2023/07/25	1	31.20	4	31.60	31.25	-3	1,518	-0.20%
2023/07/18	0	0.00	0.1	31.50	31.45	-0.1	1,882	-0.01%
2023/07/12	0.1	31.30	0	0.00	31.25	0.1	2,209	0.00%
2023/07/11	0	31.35	0	0.00	31.40	0	2,211	0.00%
2023/07/07	0.1	31.25	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	0	31.65	0	0.00	31.55	0	2,206	0.00%
2023/07/05	0.1	31.95	0	0.00	32.00	0.1	2,206	0.00%
2023/06/19	2	32.70	0	0.00	32.90	2	2,235	0.09%
2023/06/15	0.1	32.80	0	0.00	32.75	0.1	2,230	0.00%
2023/06/12	1	32.70	0	0.00	32.70	1	2,234	0.04%
2023/06/05	1	33.35	0.3	33.70	33.35	0.7	2,209	0.03%
2023/06/02	0	0.00	2	33.73	34.10	-2	2,151	-0.09%
2023/05/24	1	33.15	1	33.30	33.30	0	1,955	0.00%
2023/05/23	0	0.00	1	33.20	33.15	-1	1,935	-0.05%
2023/05/18	2	32.55	0	0.00	32.70	2	1,807	0.11%
2023/05/17	0.1	32.45	0	0.00	32.65	0.1	1,796	0.00%
2023/05/16	0	0.00	9.5	32.08	32.15	-9.5	1,771	-0.54%
2023/05/15	0.5	31.90	1	32.00	32.15	-0.5	1,765	-0.03%
2023/05/12	0	0.00	1	32.15	32.00	-1	1,774	-0.06%
2023/05/11	0	0.00	1	32.15	31.95	-1	1,775	-0.06%
2023/05/10	0.1	32.40	0	0.00	32.40	0.1	1,772	0.01%
2023/05/09	0	0.00	1	32.45	32.60	-1	1,773	-0.06%
2023/05/08	1.1	32.66	3	32.30	32.65	-1.9	1,768	-0.11%
2023/05/05	3	32.15	0	0.00	32.20	3	1,763	0.17%
2023/05/03	1	32.21	0	0.00	32.25	1	1,785	0.06%
2023/04/28	4	32.55	0	0.00	32.35	4	1,806	0.22%
2023/04/27	3.4	33.82	1	33.20	32.80	2.4	1,775	0.13%
2023/04/24	1	32.55	1	32.85	32.30	0	1,469	0.00%
2023/04/21	4	33.11	3	32.70	32.20	1	1,443	0.07%
2023/04/20	0	0.00	2	33.75	33.30	-2	1,400	-0.14%
2023/04/19	1	33.70	1	33.85	33.75	0	1,393	0.00%
2023/04/18	0	0.00	2.3	33.92	33.80	-2.3	1,361	-0.17%
2023/04/17	6	32.75	6	34.00	34.60	0	1,277	0.00%
2023/04/13	2	32.15	0	0.00	32.15	2	1,053	0.19%
2023/04/11	0	0.00	1	32.35	32.40	-1	1,057	-0.09%
2023/04/10	1	32.40	0	0.00	32.20	1	1,047	0.10%
2023/04/07	0.1	31.95	0	0.00	31.85	0.1	1,028	0.00%
2023/03/30	1.3	31.26	0	0.00	31.20	1.3	1,082	0.12%
2023/03/29	0	0.00	1	31.45	31.25	-1	1,109	-0.09%
2023/03/27	1	32.40	0	0.00	32.35	1	1,157	0.09%
2023/03/22	1	31.90	0	0.00	32.00	1	1,206	0.08%
2023/03/20	0.2	31.60	0	0.00	31.65	0.2	1,225	0.01%
2023/03/16	0	0.00	2	31.50	31.35	-2	1,227	-0.16%
2023/03/15	0	0.00	9	31.60	31.60	-9	1,238	-0.73%
2023/03/10	0.1	32.10	0	0.00	32.00	0.1	1,352	0.00%
2023/03/09	0	0.00	2	32.55	32.50	-2	1,377	-0.15%
2023/03/08	0	32.55	0	0.00	32.55	0	1,394	0.00%
2023/03/03	0	0.00	0.1	32.20	32.40	-0.1	1,417	-0.01%
2023/03/02	0	0.00	1	32.10	32.15	-1	1,448	-0.07%
2023/03/01	0.1	32.10	2	32.10	32.05	-1.9	1,455	-0.13%
2023/02/21	0.1	32.45	0	0.00	32.45	0.1	1,453	0.00%
2023/02/20	0.7	32.20	0	0.00	32.35	0.7	1,460	0.05%
2023/02/15	0	0.00	1	32.10	31.90	-1	1,513	-0.07%
2023/02/13	0	0.00	3	32.20	32.10	-3	1,529	-0.20%
2023/02/10	0.2	32.53	0	0.00	32.50	0.2	1,529	0.01%
2023/02/09	0.1	32.90	0	0.00	32.80	0.1	1,527	0.00%
2023/02/06	0.1	32.90	0	0.00	32.75	0.1	1,517	0.01%
2023/02/03	0	0.00	2	32.90	33.05	-2	1,511	-0.13%
2023/01/16	0	0.00	3.2	32.34	32.10	-3.2	1,435	-0.22%
2023/01/13	0.1	31.90	0	0.00	32.00	0.1	1,465	0.01%
2023/01/12	0.1	32.10	0	32.20	32.15	0	1,517	0.00%
2023/01/04	1	31.35	0	0.00	31.50	1	1,570	0.06%
2022/12/29	0.1	31.35	0	0.00	31.10	0.1	1,639	0.01%
2022/12/23	1	31.60	0	0.00	31.50	1	1,675	0.06%
2022/12/20	0	0.00	1	31.65	31.10	-1	1,655	-0.06%
2022/12/19	1	31.10	1	31.25	31.85	0	1,651	0.00%
2022/12/16	1	31.35	0	0.00	31.05	1	1,643	0.06%
2022/12/15	0	0.00	0.1	31.95	31.70	-0.1	1,689	-0.01%
2022/12/09	0	0.00	1	31.55	31.55	-1	1,808	-0.06%
2022/12/07	0.1	31.35	0	0.00	31.20	0.1	1,798	0.01%
2022/12/06	2.5	31.61	1	32.00	31.40	1.5	1,809	0.08%
2022/12/05	2.1	32.30	0	0.00	32.00	2.1	1,855	0.11%
2022/11/30	1	32.95	1	33.15	33.25	0	1,782	0.00%
2022/11/28	0	0.00	1	32.00	32.55	-1	1,773	-0.06%
2022/11/25	0	0.00	1	32.60	32.55	-1	1,776	-0.05%
2022/11/24	1.2	32.72	0	0.00	32.65	1.2	1,779	0.06%
2022/11/16	0	0.00	3	31.47	31.50	-3	1,805	-0.17%
2022/11/11	0.1	31.30	0	0.00	31.50	0.1	1,822	0.00%
2022/11/10	0	0.00	0.7	30.80	30.70	-0.7	1,803	-0.04%
2022/11/04	0	0.00	5	30.20	30.35	-5	1,848	-0.27%
2022/11/01	0.4	30.10	0	0.00	30.10	0.4	1,902	0.02%
2022/10/25	0	0.00	0.2	30.20	30.00	-0.2	2,182	-0.01%
2022/10/24	0	0.00	0.7	30.20	30.20	-0.7	2,249	-0.03%
2022/10/21	0	0.00	9.5	30.00	29.85	-9.5	2,298	-0.41%
2022/10/20	0	0.00	0.1	30.75	31.05	-0.1	2,302	0.00%
2022/10/14	0	0.00	1	30.15	29.85	-1	2,338	-0.04%
2022/10/12	0	0.00	0	30.00	31.20	0	2,319	0.00%
2022/10/11	0.1	30.40	0	0.00	30.00	0.1	2,321	0.00%
2022/09/28	1	30.55	0	0.00	30.30	1	2,302	0.04%
2022/09/21	1	33.25	0	0.00	33.20	1	2,345	0.04%
2022/09/14	0	34.45	2	34.43	34.40	-2	2,456	-0.08%
2022/09/12	0	0.00	1	34.00	34.05	-1	2,433	-0.04%
2022/09/02	3	32.95	0	0.00	32.90	3	2,404	0.12%
2022/09/01	0	0.00	0.2	33.33	33.25	-0.2	2,405	-0.01%
2022/08/31	0	0.00	1	33.75	33.90	-1	2,394	-0.04%
2022/08/26	0	0.00	1	33.35	33.30	-1	2,321	-0.04%
2022/08/17	2	32.95	1	32.90	33.00	1	2,416	0.04%
2022/08/12	0	0.00	1	32.65	32.80	-1	2,472	-0.04%
2022/08/11	1	32.50	0	0.00	32.30	1	2,486	0.04%
2022/08/10	2	31.85	0	0.00	32.20	2	2,506	0.08%
2022/08/05	1	31.35	0	0.00	31.45	1	2,564	0.04%
2022/08/03	0.1	31.75	0	0.00	31.55	0.1	2,734	0.00%
2022/07/28	0	0.00	1	32.25	32.30	-1	3,184	-0.03%
2022/07/27	1	33.25	3	33.30	33.30	-2	3,485	-0.06%
2022/07/20	1	33.60	0	0.00	33.65	1	5,300	0.02%
2022/07/19	0	0.00	1	33.65	33.55	-1	7,249	-0.01%
2022/07/18	0	0.00	1	33.20	33.20	-1	7,719	-0.01%
2022/07/15	1	32.35	1	32.50	32.60	0	7,741	0.00%
2022/07/13	0.1	31.70	1	31.75	31.80	-0.9	7,918	-0.01%
2022/07/12	2	31.48	0	0.00	31.30	2	8,170	0.02%
2022/07/11	0.1	32.35	0	0.00	32.15	0.1	8,587	0.00%
2022/07/07	0	0.00	1	32.50	32.85	-1	9,251	-0.01%
2022/07/05	0	0.00	1	33.10	32.95	-1	9,618	-0.01%
2022/07/01	2	32.35	0	0.00	32.15	2	9,716	0.02%
2022/06/30	1	32.40	0	0.00	32.35	1	9,846	0.01%
2022/06/29	3	33.27	0	0.00	33.10	3	9,917	0.03%
2022/06/27	0	0.00	1	33.55	33.40	-1	9,899	-0.01%
2022/06/22	5	31.90	2	32.75	31.60	3	9,861	0.03%
2022/06/21	2	32.55	0	0.00	32.50	2	9,805	0.02%
2022/06/20	7	33.19	7	32.61	32.50	0	9,776	0.00%
2022/06/16	1	33.80	0	0.00	33.65	1	9,729	0.01%
2022/06/15	1	34.25	0	0.00	34.25	1	9,734	0.01%
2022/06/14	3	34.03	0	0.00	34.05	3	9,741	0.03%
2022/06/13	2	34.45	3	34.73	34.35	-1	9,752	-0.01%
2022/06/10	5	35.33	0	0.00	35.30	5	9,750	0.05%
2022/06/09	4	35.70	0	0.00	35.70	4	9,786	0.04%
2022/06/07	0	0.00	1	35.35	35.45	-1	9,780	-0.01%
2022/06/02	2	35.40	0	0.00	35.30	2	9,816	0.02%
2022/06/01	2	35.45	0	0.00	35.20	2	9,860	0.02%
2022/05/31	0	0.00	1	35.45	35.30	-1	9,855	-0.01%
2022/05/30	0	0.00	5	35.50	35.30	-5	9,839	-0.05%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/26	0.7	34.60	0	0.00	34.90	0.7	9,805	0.01%
2022/05/25	2	34.70	1	34.85	34.75	1	9,818	0.01%
2022/05/24	10	34.50	0	0.00	34.40	10	9,869	0.10%
2022/05/20	0	0.00	1	34.65	34.75	-1	9,862	-0.01%
2022/05/19	1	34.05	0	0.00	34.50	1	9,847	0.01%
2022/05/18	3	34.68	0	0.00	34.80	3	9,829	0.03%
2022/05/16	2	34.30	3	34.20	34.20	-1	9,829	-0.01%
2022/05/13	0	0.00	1	33.80	33.80	-1	9,815	-0.01%
2022/05/12	10	34.15	0	0.00	33.30	10	9,833	0.10%
2022/05/11	17	34.82	14	34.95	34.80	3	9,794	0.03%
2022/05/10	21	35.06	7	35.30	35.20	14	9,887	0.14%
2022/05/09	21	36.36	2	36.30	35.85	19	9,916	0.19%
2022/05/06	0	0.00	2	37.43	37.00	-2	9,878	-0.02%
2022/05/05	23.2	37.60	9	37.22	37.15	14.2	9,778	0.14%
2022/05/04	27	37.33	7	37.45	37.45	20	9,699	0.21%
2022/05/03	8	38.98	7.1	38.78	38.30	0.9	9,437	0.01%
2022/04/29	3	38.25	33	37.91	38.00	-30	9,039	-0.33%
2022/04/28	31	38.45	20	37.86	37.80	11	8,910	0.12%
2022/04/27	16.3	37.55	19	37.92	37.90	-2.7	8,463	-0.03%
2022/04/26	38.2	39.26	31	38.10	37.45	7.2	8,162	0.09%
2022/04/25	85	41.99	123	41.68	39.40	-38	7,560	-0.50%	大賣/
2022/04/22	0	0.00	21.2	40.32	40.45	-21.2	5,563	-0.38%
2022/04/21	0	0.00	4	37.01	36.80	-4	5,109	-0.08%
2022/04/20	1	37.20	0	0.00	37.00	1	5,109	0.02%
2022/04/19	11	38.08	32	37.36	37.10	-21	5,200	-0.40%
2022/04/18	11	37.35	9	37.98	37.05	2	5,156	0.04%
2022/04/15	36.1	39.50	12	38.83	37.50	24.1	5,031	0.48%
2022/04/14	22	39.25	37.2	38.66	39.40	-15.2	4,863	-0.31%
2022/04/13	0	0.00	1	37.15	37.10	-1	4,329	-0.02%
2022/04/12	0	0.00	6	37.30	37.30	-6	4,532	-0.13%
2022/04/11	3	37.32	15	37.58	37.55	-12	4,599	-0.26%
2022/04/08	0	0.00	4	36.58	36.75	-4	4,596	-0.09%
2022/04/07	24.1	36.51	0	0.00	36.05	24.1	5,033	0.48%
2022/04/06	21	37.02	12	37.18	37.10	9	5,589	0.16%
2022/04/01	21	36.37	1	37.00	36.55	20	5,463	0.37%
2022/03/31	5	36.55	1	36.70	36.35	4	5,389	0.07%
2022/03/25	0.2	37.00	0	0.00	36.85	0.2	5,428	0.00%
2022/03/17	0	0.00	4	36.10	36.05	-4	5,304	-0.08%
2022/03/16	0	35.55	0	0.00	35.45	0	5,289	0.00%
2022/03/15	0	0.00	3	36.05	35.60	-3	5,281	-0.06%
2022/03/14	7	36.42	1	36.05	36.05	6	5,281	0.11%
2022/03/11	0.1	36.50	0	0.00	36.30	0.1	5,256	0.00%
2022/03/10	0	0.00	1	36.40	36.75	-1	5,255	-0.02%
2022/03/09	10	35.74	7	35.75	35.70	3	5,241	0.06%
2022/03/07	9	36.06	3	35.95	35.90	6	5,209	0.12%
2022/03/04	4	36.90	2	37.03	36.90	2	5,177	0.04%
2022/03/01	0	0.00	12	36.85	36.90	-12	5,232	-0.23%
2022/02/25	8	36.36	0	0.00	36.10	8	5,241	0.15%
2022/02/24	6	36.42	3	36.37	36.25	3	5,260	0.06%
2022/02/23	3	36.92	0	0.00	37.00	3	5,234	0.06%
2022/02/22	4	36.83	0	0.00	36.80	4	5,271	0.08%
2022/02/18	0	0.00	2	37.30	37.30	-2	5,330	-0.04%
2022/02/17	0	0.00	6	37.30	37.30	-6	5,402	-0.11%
2022/02/14	3	36.73	0	0.00	36.80	3	5,640	0.05%
2022/02/10	4	37.73	0	0.00	37.50	4	6,285	0.06%
2022/02/09	11	36.86	5.3	36.90	37.10	5.7	6,297	0.09%
2022/02/08	6	36.90	0	0.00	37.05	6	6,833	0.09%
2022/01/26	4	36.49	2	36.40	36.45	2	6,797	0.03%
2022/01/25	2	36.73	1	36.45	36.40	1	6,837	0.01%
2022/01/24	4	36.78	5	36.85	36.85	-1	6,849	-0.01%
2022/01/21	1	37.60	0	0.00	37.35	1	6,956	0.01%
2022/01/20	0	0.00	1	37.70	38.10	-1	6,971	-0.01%
2022/01/18	2	37.95	0	0.00	37.90	2	7,211	0.03%
2022/01/17	0	0.00	6	38.18	38.20	-6	7,184	-0.08%
2022/01/14	3	38.18	16	38.25	38.30	-13	7,221	-0.18%
2022/01/13	0	0.00	3	39.25	39.00	-3	7,230	-0.04%
2022/01/12	14	39.73	9.1	39.92	39.70	4.9	7,212	0.07%
2022/01/10	1	39.00	0	0.00	39.35	1	7,340	0.01%
2022/01/07	4	40.11	3	40.32	39.45	1	7,249	0.01%
2022/01/06	8	40.32	1	40.20	40.15	7	7,005	0.10%
2022/01/05	0	0.00	5	40.94	40.30	-5	6,914	-0.07%
2022/01/04	3	40.20	46	40.31	40.55	-43	6,715	-0.64%
2022/01/03	23	40.78	36.1	40.44	40.30	-13.1	6,525	-0.20%
2021/12/30	4.1	40.61	10	40.19	40.50	-5.9	6,279	-0.09%
2021/12/29	9	39.89	23	39.65	40.55	-14	5,802	-0.24%
2021/12/28	2	37.38	1	37.40	37.35	1	5,204	0.02%
2021/12/27	3	37.25	0	0.00	37.25	3	5,213	0.06%
2021/12/24	1	37.15	5	37.33	37.15	-4	5,269	-0.08%
2021/12/23	0	0.00	11	37.01	37.05	-11	5,283	-0.21%
2021/12/22	1	36.85	3	36.83	36.85	-2	5,318	-0.04%
2021/12/20	1	36.35	0	0.00	36.25	1	5,364	0.02%
2021/12/16	3	36.20	5	36.35	36.25	-2	5,437	-0.04%
2021/12/09	0	0.00	5	37.10	36.60	-5	6,561	-0.08%
2021/12/07	1	36.40	1	36.35	36.50	0	6,850	0.00%
2021/12/06	0	0.00	5	36.45	36.70	-5	6,893	-0.07%
2021/12/03	0	0.00	8	36.35	36.45	-8	6,912	-0.12%
2021/12/02	3	36.13	0	0.00	36.15	3	6,918	0.04%
2021/11/29	3	36.15	1	36.15	36.10	2	6,886	0.03%
2021/11/26	7	36.51	4	36.61	36.50	3	6,861	0.04%
2021/11/25	2	36.83	0	0.00	36.80	2	6,827	0.03%
2021/11/23	2	36.63	0	0.00	36.50	2	6,805	0.03%
2021/11/22	10	36.64	0	0.00	36.70	10	6,782	0.15%
2021/11/19	9	36.91	6	37.18	36.95	3	6,748	0.04%
2021/11/18	5	36.90	7	37.05	37.15	-2	6,741	-0.03%
2021/11/17	19	37.12	2	37.05	37.05	17	6,718	0.25%
2021/11/16	3	37.27	2	37.65	37.20	1	6,654	0.02%
2021/11/15	2	37.63	5	37.60	37.75	-3	6,598	-0.05%
2021/11/12	2	38.05	0	0.00	37.90	2	6,544	0.03%
2021/11/11	0	0.00	6	37.97	38.00	-6	6,495	-0.09%
2021/11/10	0.2	38.60	0	0.00	38.60	0.2	6,392	0.00%
2021/11/09	2	37.68	8	39.26	39.30	-6	6,157	-0.10%
2021/11/08	9	38.02	2	38.35	37.65	7	5,693	0.12%
2021/11/05	14	38.31	15.4	38.79	38.25	-1.4	5,568	-0.02%
2021/11/04	0	0.00	4	37.16	37.10	-4	4,944	-0.08%
2021/11/02	3	36.25	2	36.80	36.35	1	4,893	0.02%
2021/11/01	4	36.65	0	0.00	36.60	4	4,862	0.08%
2021/10/29	6.1	37.33	4	37.64	36.80	2.1	4,802	0.04%
2021/10/28	3	36.77	0	0.00	36.80	3	4,658	0.06%
2021/10/27	1.3	36.72	0	0.00	36.80	1.3	4,625	0.03%
2021/10/26	16	37.65	7	37.53	37.30	9	4,573	0.20%
2021/10/22	3	36.17	0	0.00	36.20	3	4,385	0.07%
2021/10/21	0	0.00	2	37.40	36.60	-2	4,386	-0.05%
2021/10/20	1	37.50	0	0.00	37.50	1	4,448	0.02%
2021/10/19	5	37.15	1	37.75	37.55	4	4,496	0.09%
2021/10/18	13	37.85	1	37.35	37.55	12	4,388	0.27%
2021/10/13	0	0.00	2	36.33	35.50	-2	4,267	-0.05%
2021/10/12	2	35.73	0	0.00	35.65	2	4,307	0.05%
2021/10/08	1	36.15	0	0.00	36.30	1	4,480	0.02%
2021/10/07	1	36.35	0	0.00	36.30	1	4,701	0.02%
2021/10/05	4	35.39	1	35.15	35.95	3	4,993	0.06%
2021/10/04	6	36.22	2	35.60	35.60	4	5,044	0.08%
2021/10/01	4	36.79	2	36.95	36.35	2	5,064	0.04%
2021/09/30	0	0.00	5.2	37.40	37.65	-5.2	5,040	-0.10%
2021/09/28	1	38.45	0	0.00	38.40	1	5,081	0.02%
2021/09/24	3	38.63	2	39.10	38.30	1	5,240	0.02%
2021/09/22	0.1	37.80	10	37.85	37.90	-9.9	5,259	-0.19%
2021/09/16	0	0.00	7	39.90	39.80	-7	5,160	-0.14%
2021/09/15	6	39.88	15	39.20	38.85	-9	5,037	-0.18%
2021/09/14	14.2	40.30	8	39.76	39.30	6.2	4,911	0.13%
2021/09/13	8	38.86	4	38.56	38.85	4	4,419	0.09%
2021/09/10	1	38.15	0	0.00	38.10	1	4,348	0.02%
2021/09/02	1	36.50	0	0.00	36.50	1	4,624	0.02%
2021/09/01	1	36.90	0	0.00	37.00	1	4,986	0.02%
2021/08/31	1	36.55	0	0.00	36.70	1	5,152	0.02%
2021/08/26	0	0.00	6	36.69	36.50	-6	5,786	-0.10%
2021/08/20	1	35.00	0	0.00	35.00	1	6,302	0.02%
2021/08/19	4	35.23	0	0.00	35.40	4	6,407	0.06%
2021/08/17	0.1	35.90	0	0.00	35.35	0.1	6,722	0.00%
2021/08/16	2	35.38	0	0.00	35.05	2	7,058	0.03%
2021/08/12	2	36.38	0	0.00	36.35	2	7,688	0.03%
2021/08/11	2	36.35	1	36.50	36.40	1	8,155	0.01%
2021/08/10	1	36.90	0	0.00	36.75	1	8,130	0.01%
2021/08/09	2	37.63	0	0.00	37.55	2	8,235	0.02%
2021/08/06	3	38.05	1	38.05	38.00	2	8,329	0.02%
2021/08/05	2	38.18	1	38.10	38.20	1	8,488	0.01%
2021/08/02	0	0.00	6	38.76	38.95	-6	9,145	-0.07%
2021/07/30	0	0.00	2	38.85	38.80	-2	9,248	-0.02%
2021/07/29	2	38.45	6.2	38.65	38.70	-4.2	9,396	-0.04%
2021/07/28	3	38.23	33	38.22	38.25	-30	9,677	-0.31%
2021/07/27	2	39.65	4	39.55	39.20	-2	9,954	-0.02%
2021/07/23	0	0.00	2	41.55	41.25	-2	10,812	-0.02%
2021/07/22	2	40.60	4	40.68	41.00	-2	11,246	-0.02%
2021/07/21	11	40.04	8	40.49	40.25	3	11,639	0.03%
2021/07/20	6.2	41.25	0	0.00	41.05	6.2	11,724	0.05%
2021/07/19	5	41.60	3	41.57	41.85	2	11,757	0.02%
2021/07/16	9	42.21	39	42.25	42.25	-30	11,989	-0.25%
2021/07/15	11.1	42.79	9	42.47	42.50	2.1	12,058	0.02%
2021/07/14	5	42.40	9	42.48	43.00	-4	12,171	-0.03%
2021/07/13	1.2	42.16	1	41.60	41.45	0.2	12,287	0.00%
2021/07/12	13	41.72	5	41.94	41.60	8	12,409	0.06%
2021/07/09	35	41.09	0	0.00	41.00	35	12,451	0.28%
2021/07/08	6	41.10	0	0.00	41.30	6	12,446	0.05%
2021/07/07	4	40.95	3	41.18	41.00	1	12,480	0.01%
2021/07/06	1	41.20	2	41.35	41.40	-1	12,561	-0.01%
2021/07/05	7	41.00	1	41.10	41.05	6	12,640	0.05%
2021/07/02	2.1	40.95	2	41.00	40.75	0.1	12,634	0.00%
2021/07/01	1	41.00	2	41.03	40.45	-1	12,585	-0.01%
2021/06/30	1	40.70	0	0.00	40.50	1	12,575	0.01%
2021/06/29	1.1	40.11	2	40.45	40.05	-0.9	12,571	-0.01%
2021/06/25	1	41.25	6	40.95	40.50	-5	12,563	-0.04%
2021/06/24	1	40.50	0	0.00	40.70	1	12,537	0.01%
2021/06/23	0	0.00	1	39.50	39.65	-1	12,521	-0.01%
2021/06/22	1	38.80	0	0.00	38.90	1	12,490	0.01%
2021/06/21	10	38.91	5	38.89	38.80	5	12,473	0.04%
2021/06/18	1	39.80	1	39.85	40.00	0	12,412	0.00%
2021/06/17	0	0.00	4	39.95	40.10	-4	12,439	-0.03%
2021/06/16	0	0.00	1	40.50	39.90	-1	12,472	-0.01%
2021/06/15	4	40.43	2	40.38	40.25	2	12,401	0.02%
2021/06/11	2	40.60	0	0.00	40.50	2	12,351	0.02%
2021/06/10	9	41.17	1	41.35	41.05	8	12,266	0.07%
2021/06/09	13	42.02	11	41.47	41.85	2	12,136	0.02%
2021/06/08	0	0.00	2	41.58	41.10	-2	11,819	-0.02%
2021/06/07	3	41.60	6	41.69	41.70	-3	11,738	-0.03%
2021/06/04	6	41.43	10	41.65	41.10	-4	11,522	-0.03%
2021/06/03	22	41.25	8	41.56	41.85	14	11,368	0.12%
2021/06/02	24	41.00	1	40.55	40.40	23	11,158	0.21%
2021/06/01	16.1	40.87	15.5	40.99	41.30	0.6	10,980	0.01%
2021/05/31	7	40.77	121	40.55	40.50	-114	10,899	-1.05%	大賣/鉅額交易
2021/05/28	2	40.25	0	0.00	40.20	2	10,819	0.02%
2021/05/27	7	40.16	5	40.95	40.00	2	10,778	0.02%
2021/05/26	2	40.18	8	40.31	40.55	-6	10,851	-0.06%
2021/05/25	3	40.48	4	40.25	39.95	-1	10,734	-0.01%
2021/05/24	136	41.31	22	41.17	40.75	114	10,541	1.08%	大買/鉅額交易
2021/05/21	13	40.03	39	41.32	40.00	-26	10,210	-0.25%
2021/05/20	3	38.93	0	0.00	38.95	3	9,842	0.03%
2021/05/19	14	39.35	0	0.00	39.20	14	9,581	0.15%
2021/05/17	3	34.13	12	34.00	33.40	-9	9,164	-0.10%
2021/05/14	9	35.30	0	0.00	35.30	9	9,011	0.10%
2021/05/13	6	35.57	1	34.20	35.40	5	8,895	0.06%
2021/05/12	16.1	36.00	12	36.78	36.20	4.1	8,736	0.05%
2021/05/11	34	38.95	10.7	38.31	38.30	23.3	8,460	0.28%
2021/05/10	33	41.22	6	41.57	40.90	27	8,190	0.33%
2021/05/07	22	40.08	24	40.84	41.10	-2	8,110	-0.02%
2021/05/06	24	40.07	60	40.71	40.50	-36	8,015	-0.45%
2021/05/05	15	41.20	1	40.85	40.75	14	7,891	0.18%
2021/05/04	10	42.75	10	39.95	39.85	0	7,635	0.00%
2021/05/03	11	43.73	17	42.93	43.00	-6	7,359	-0.08%
2021/04/29	38.9	45.47	50.2	45.42	45.80	-11.4	7,030	-0.16%
2021/04/28	58	43.39	33	43.74	43.55	25	6,406	0.39%
2021/04/27	3	42.60	69	41.68	43.30	-66	5,978	-1.10%
2021/04/26	0	0.00	32	39.96	40.35	-32	5,595	-0.57%
2021/04/23	5	39.20	5	39.35	39.05	0	5,497	0.00%
2021/04/22	24	39.83	20	40.56	38.55	4	5,533	0.07%
2021/04/21	64	40.20	29	39.96	40.45	35	5,280	0.66%
2021/04/20	17	40.83	12.1	41.00	39.90	4.9	5,180	0.09%
2021/04/19	16	41.43	19	40.85	40.70	-3	4,958	-0.06%
2021/04/16	23.7	39.23	12	39.29	39.70	11.7	4,709	0.25%
2021/04/15	22.2	38.52	9	37.95	38.45	13.2	4,509	0.29%
2021/04/14	2	37.20	0	0.00	37.40	2	4,473	0.04%
2021/04/13	0	0.00	1	37.95	37.25	-1	4,579	-0.02%
2021/04/12	7	38.19	3	37.63	37.45	4	4,600	0.09%
2021/04/09	0	0.00	6.4	37.27	37.60	-6.4	4,573	-0.14%
2021/04/07	11	36.84	2	36.70	36.95	9	4,472	0.20%
2021/04/06	1	36.70	1	36.50	37.00	0	4,484	0.00%
2021/04/01	0	0.00	11	36.17	36.25	-11	4,487	-0.25%
2021/03/30	0	0.00	2	35.80	35.95	-2	4,958	-0.04%
2021/03/26	2	35.80	0	0.00	36.20	2	5,178	0.04%
2021/03/25	3	36.03	0	0.00	35.70	3	5,165	0.06%
2021/03/23	1	35.55	30	35.57	35.75	-29	5,165	-0.56%
2021/03/22	0	0.00	5	35.80	35.90	-5	5,179	-0.10%
2021/03/19	7	34.93	2	35.00	34.85	5	5,170	0.10%
2021/03/17	10	35.29	3	35.40	35.25	7	5,161	0.14%
2021/03/16	2	35.40	20	35.45	35.45	-18	5,185	-0.35%
2021/03/15	1.1	35.46	153	35.46	35.65	-151.9	5,187	-2.93%	大賣/鉅額交易
2021/03/12	170	35.52	0	0.00	35.60	170	5,225	3.25%	大買/鉅額交易
2021/03/11	30	35.83	0	0.00	35.70	30	5,334	0.56%
2021/03/10	3	34.95	20	35.00	35.00	-17	5,422	-0.31%
2021/03/09	0	0.00	1.9	35.05	35.10	-1.9	5,552	-0.03%
2021/03/05	0	0.00	2	35.00	34.95	-2	5,564	-0.04%
2021/03/02	0	0.00	1	35.55	35.60	-1	5,648	-0.02%
2021/02/26	1	35.50	12	36.10	36.00	-11	5,663	-0.19%
2021/02/25	0	0.00	4	35.10	35.20	-4	5,563	-0.07%
2021/02/24	1	35.05	0	0.00	35.00	1	5,580	0.02%
2021/02/23	0	0.00	11	35.30	35.35	-11	5,566	-0.20%
2021/02/19	2	35.48	0	0.00	35.20	2	5,648	0.04%
2021/02/18	0	0.00	2	35.10	34.95	-2	5,675	-0.04%
2021/02/17	5	34.25	0	0.00	34.30	5	5,635	0.09%
2021/02/05	0	33.85	0	0.00	33.65	0	5,607	0.00%
2021/02/04	0	0.00	2	33.65	33.60	-2	5,643	-0.04%
2021/02/03	0	33.90	0	0.00	33.60	0	5,717	0.00%
2021/02/02	0	0.00	5	34.15	33.90	-5	5,737	-0.09%
2021/02/01	0	0.00	0.1	33.75	34.05	-0.1	5,755	0.00%
2021/01/29	0	0.00	15	33.35	33.25	-15	5,739	-0.26%
2021/01/28	0	0.00	3	33.55	33.95	-3	5,741	-0.05%
2021/01/27	0	0.00	1	34.40	34.25	-1	5,888	-0.02%
2021/01/26	1	33.95	0	0.00	34.20	1	5,892	0.02%
2021/01/25	20	34.36	1	33.70	34.45	19	5,882	0.32%
2021/01/20	19	33.61	5	33.86	33.60	14	5,863	0.24%
2021/01/19	16	34.49	0	0.00	34.50	16	5,788	0.28%
2021/01/18	4	34.64	6	34.88	34.90	-2	5,752	-0.03%
2021/01/15	3	35.20	0	0.00	35.15	3	5,701	0.05%
2021/01/14	1	36.30	0	0.00	36.25	1	5,586	0.02%
2021/01/13	0	0.00	1	36.40	36.30	-1	5,553	-0.02%
2021/01/12	21	36.47	8	36.88	36.25	13	5,518	0.24%
2021/01/11	10	37.15	0	0.00	37.25	10	5,427	0.18%
2021/01/08	2	37.80	10	37.90	37.90	-8	5,352	-0.15%
2021/01/07	10	37.80	3	37.98	38.15	7	5,277	0.13%
2021/01/06	3	38.05	100	37.30	37.15	-97	5,139	-1.89%
2021/01/05	1	37.80	5	37.65	37.80	-4	4,996	-0.08%
2021/01/04	4	37.18	2	37.13	37.20	2	4,904	0.04%
2020/12/31	0	0.00	2	36.90	36.55	-2	4,825	-0.04%
2020/12/30	1	36.55	1	36.50	37.10	0	4,785	0.00%
2020/12/29	31	36.56	2	36.80	36.55	29	4,728	0.61%
2020/12/28	3	37.27	0	0.00	37.20	3	4,669	0.06%
2020/12/25	6	37.88	3	37.88	37.70	3	4,564	0.07%
2020/12/24	6	38.33	1	38.30	38.05	5	4,446	0.11%
2020/12/23	54	36.51	51	36.45	36.90	3	4,039	0.07%
2020/12/22	3	36.70	1	36.85	36.25	2	4,013	0.05%
2020/12/18	0	0.00	1	35.70	35.80	-1	3,972	-0.03%
2020/12/15	2	35.58	261	35.84	35.35	-259	4,342	-5.96%	大賣/鉅額交易
2020/12/14	0	0.00	187	35.61	35.65	-187	4,326	-4.32%	大賣/鉅額交易
2020/12/11	29	35.76	2	35.85	35.40	27	4,345	0.62%
2020/12/09	8	35.70	35	35.71	35.75	-27	4,555	-0.59%
2020/12/08	51	36.02	70	35.74	35.70	-19	4,620	-0.41%
2020/12/07	18	36.56	18	36.35	36.35	0	4,609	0.00%
2020/12/04	40	35.34	28	35.87	36.10	12	4,518	0.27%
2020/12/03	304	35.46	68	35.18	35.20	236	4,442	5.31%	大買/鉅額交易
2020/12/02	50	34.68	1	34.75	34.65	49	4,524	1.08%
2020/12/01	40	34.90	0	0.00	34.90	40	4,547	0.88%
2020/11/30	120	35.36	0	0.00	34.80	120	4,538	2.64%	大買/鉅額交易
2020/11/27	0	0.00	2	36.03	35.60	-2	4,547	-0.04%
2020/11/25	4	35.49	0	0.00	35.20	4	4,507	0.09%
2020/11/24	4	35.14	3	35.20	35.10	1	4,546	0.02%
2020/11/23	0	0.00	1	35.10	34.90	-1	4,552	-0.02%
2020/11/18	3	35.03	0	0.00	34.30	3	5,006	0.06%
2020/11/17	3	34.35	0	0.00	34.85	3	4,962	0.06%
2020/11/12	1	33.85	0	0.00	33.80	1	5,286	0.02%
2020/11/11	0	0.00	3	34.35	34.80	-3	5,312	-0.06%
2020/11/10	0	0.00	1	34.40	34.00	-1	5,374	-0.02%
2020/11/06	1	34.50	0	0.00	34.20	1	5,615	0.02%
2020/11/05	0	0.00	2	34.40	34.45	-2	5,810	-0.03%
2020/11/04	3	34.95	6	34.36	34.45	-3	6,054	-0.05%
2020/11/03	2	33.70	5	33.68	33.85	-3	6,283	-0.05%
2020/10/30	0	0.00	7	33.44	33.65	-7	8,060	-0.09%
2020/10/28	1	33.90	0	0.00	33.00	1	8,225	0.01%
2020/10/26	0	0.00	1	33.60	33.45	-1	8,214	-0.01%
2020/10/22	6	32.90	0.4	33.00	33.15	5.6	8,340	0.07%
2020/10/21	2	32.70	0	0.00	32.80	2	8,407	0.02%
2020/10/14	2	33.50	0	0.00	33.20	2	9,004	0.02%
2020/10/13	1	32.95	0	0.00	33.00	1	9,099	0.01%
2020/10/12	0	0.00	1	33.40	33.35	-1	9,108	-0.01%
2020/10/07	1	33.35	0	0.00	33.35	1	9,234	0.01%
2020/10/06	0	0.00	3	33.55	33.40	-3	9,424	-0.03%
2020/09/29	0	0.00	7	33.00	32.60	-7	10,027	-0.07%
2020/09/28	18	32.56	0	0.00	33.10	18	10,233	0.18%
2020/09/25	11	32.46	1	32.85	31.95	10	10,520	0.10%
2020/09/24	7	32.99	0	0.00	32.75	7	10,544	0.07%
2020/09/23	2	33.88	0	0.00	34.00	2	10,559	0.02%
2020/09/22	1	34.45	0	0.00	34.70	1	10,504	0.01%
2020/09/21	5	35.37	2	34.65	34.65	3	10,457	0.03%
2020/09/17	0	0.00	7	34.55	34.55	-7	10,150	-0.07%
2020/09/16	1	35.00	0	0.00	34.70	1	10,130	0.01%
2020/09/15	1	35.15	1	35.10	35.10	0	10,227	0.00%
2020/09/14	0	0.00	8.6	34.64	35.05	-8.6	10,127	-0.09%
2020/09/11	11	33.71	0	0.00	33.65	11	10,028	0.11%
2020/09/10	0	0.00	9	34.59	34.50	-9	9,978	-0.09%
2020/09/09	1	34.75	0	0.00	35.20	1	9,999	0.01%
2020/09/08	0	0.00	2	35.00	34.95	-2	10,175	-0.02%
2020/09/07	11	35.16	0	0.00	34.80	11	10,151	0.11%
2020/09/03	0	0.00	3	34.45	34.30	-3	10,167	-0.03%
2020/09/02	1	34.50	3	34.60	34.60	-2	10,198	-0.02%
2020/08/28	6	34.66	0	0.00	34.45	6	10,267	0.06%
2020/08/27	2	34.70	2	34.20	34.00	0	10,318	0.00%
2020/08/26	2	35.13	4	34.73	34.80	-2	10,375	-0.02%
2020/08/24	16	35.27	18	35.16	35.30	-2	10,474	-0.02%
2020/08/21	24	33.05	1.3	33.06	33.35	22.7	10,458	0.22%
2020/08/20	20	32.70	5	32.78	32.20	15	10,576	0.14%
2020/08/19	0	0.00	1	34.70	34.55	-1	10,733	-0.01%
2020/08/18	3	34.48	0	0.00	34.40	3	10,694	0.03%
2020/08/17	8	33.98	0	0.00	34.40	8	10,644	0.08%
2020/08/14	5	33.96	3	34.50	34.00	2	10,641	0.02%
2020/08/13	2	35.63	10	34.35	34.00	-8	10,562	-0.08%
2020/08/12	37	35.56	7	35.11	35.35	30	10,546	0.28%
2020/08/11	4	36.01	8	35.44	35.05	-4	10,608	-0.04%
2020/08/10	15	37.72	16	37.66	36.55	-1	10,481	-0.01%
2020/08/07	10	38.25	8	37.89	38.30	2	10,292	0.02%
2020/08/06	23	38.81	15	38.77	38.00	8	9,931	0.08%
2020/08/05	23	37.57	3	38.10	38.10	20	8,984	0.22%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	2	31.85	2	32.10	31.50	0	8,240	0.00%
2020/07/30	0	0.00	8	31.20	31.15	-8	8,366	-0.10%
2020/07/29	4	31.09	2	30.95	31.00	2	8,506	0.02%
2020/07/28	6	30.09	1	30.20	30.05	5	8,444	0.06%
2020/07/27	1	31.65	6	31.47	31.00	-5	8,360	-0.06%
2020/07/24	4	32.03	0	0.00	31.85	4	8,278	0.05%
2020/07/23	4	32.05	275	32.40	32.55	-271	8,217	-3.30%	大賣/鉅額交易
2020/07/22	17	31.69	0	0.00	31.35	17	8,010	0.21%
2020/07/20	5	29.75	4	29.13	29.90	1	7,779	0.01%
2020/07/16	0	0.00	40	30.70	30.80	-40	7,601	-0.53%
2020/07/14	0	0.00	9	31.97	31.55	-9	7,468	-0.12%
2020/07/13	4	32.00	1	31.95	32.30	3	7,387	0.04%
2020/07/10	15	32.36	0	0.00	32.15	15	7,204	0.21%
2020/07/08	0	0.00	2	34.70	34.30	-2	6,774	-0.03%
2020/07/07	4	33.89	1	33.70	33.65	3	6,565	0.05%
2020/07/06	4	34.20	208	34.25	34.85	-204	6,345	-3.22%	大賣/鉅額交易
2020/07/03	4	32.76	107	32.75	32.75	-103	6,027	-1.71%	大賣/鉅額交易
2020/07/02	1	32.55	6	31.89	32.50	-5	5,921	-0.08%
2020/07/01	0	0.00	2	31.35	31.35	-2	5,773	-0.03%
2020/06/24	2	30.90	2	30.85	31.10	0	5,641	0.00%
2020/06/22	1	31.35	660	31.58	31.65	-659	5,549	-11.87%	大賣/鉅額交易
2020/06/19	3	31.58	1	31.70	30.70	2	5,389	0.04%
2020/06/18	0	0.00	2	31.30	31.25	-2	5,295	-0.04%
2020/06/17	1	31.20	0	0.00	31.50	1	5,268	0.02%
2020/06/16	1	31.90	1	31.00	30.90	0	5,237	0.00%
2020/06/15	6	31.92	3	31.53	31.40	3	5,175	0.06%
2020/06/12	5	30.27	3	30.50	30.70	2	4,947	0.04%
2020/06/11	3	30.78	4	31.04	30.50	-1	4,873	-0.02%
2020/06/10	3	30.38	20	30.38	30.30	-17	4,793	-0.35%
2020/06/09	4	32.14	5	32.01	31.95	-1	4,608	-0.02%
2020/06/08	5	31.65	6	31.81	31.95	-1	4,549	-0.02%
2020/06/05	3	32.53	0	0.00	32.20	3	4,437	0.07%
2020/06/04	1	32.65	8	32.69	32.70	-7	4,350	-0.16%
2020/06/03	6	33.24	3.1	33.29	32.95	2.9	4,300	0.07%
2020/06/02	14	33.04	0	0.00	33.30	14	4,118	0.34%
2020/06/01	6	33.24	0	0.00	33.50	6	3,946	0.15%
2020/05/29	0	0.00	1.6	32.04	32.00	-1.6	3,768	-0.04%
2020/05/28	8	33.54	5	33.60	33.00	3	3,624	0.08%
2020/05/27	5	32.44	2	32.75	32.85	3	3,331	0.09%
2020/05/26	1	32.90	283	32.78	33.45	-282	3,141	-8.98%	大賣/鉅額交易
2020/05/22	3	30.40	3	30.30	30.20	0	2,684	0.00%
2020/05/21	2	31.00	0	0.00	30.80	2	2,639	0.08%
2020/05/20	2	31.03	1	30.70	30.70	1	2,565	0.04%
2020/05/19	259	31.46	2	31.35	31.35	257	2,501	10.27%	大買/鉅額交易
2020/05/18	6	30.79	16	30.75	30.70	-10	2,357	-0.42%
2020/05/15	870	29.65	10	29.43	29.30	860	2,135	40.28%	大買/鉅額交易
2020/05/14	2	29.38	0	0.00	29.20	2	2,043	0.10%
2020/05/13	6	28.81	1	28.90	28.95	5	1,951	0.26%
2020/05/12	3	28.50	1	28.40	28.40	2	1,904	0.10%
2020/05/11	2	29.15	15.5	29.24	29.15	-13.5	1,838	-0.73%
2020/05/08	9	28.96	0	0.00	28.70	9	1,723	0.52%
2020/05/07	33	28.43	0	0.00	28.50	33	1,630	2.02%
2020/05/06	9.3	29.59	14	29.42	28.45	-4.8	1,575	-0.30%
2020/05/05	368	27.43	0	0.00	28.90	368	1,346	27.33%	大買/鉅額交易
2020/04/28	1	27.15	1	27.85	27.20	0	1,178	0.00%
2020/04/24	1	26.70	0	0.00	26.40	1	1,156	0.09%
2020/04/13	4	23.95	0	0.00	23.80	4	1,185	0.34%
2020/04/10	0	0.00	13	23.88	24.10	-13	1,181	-1.10%
2020/04/09	4	23.90	10.9	23.90	23.80	-6.9	1,186	-0.58%
2020/04/01	0	0.00	10	22.75	22.85	-10	1,161	-0.86%
2020/03/30	0	0.00	10	22.50	22.70	-10	1,183	-0.84%
2020/03/25	0	0.00	10	22.80	22.50	-10	1,196	-0.84%
2020/03/23	0	0.00	2	21.70	22.05	-2	1,190	-0.17%
2020/03/20	0	0.00	1	22.15	21.95	-1	1,184	-0.08%
2020/03/19	10	21.57	4	21.45	20.50	6	1,159	0.52%
2020/03/17	15	22.37	0	0.00	22.40	15	1,110	1.35%
2020/03/16	30	22.97	0	0.00	22.90	30	1,093	2.74%
2020/03/13	0	0.00	2.8	23.28	23.60	-2.8	1,077	-0.26%
2020/03/04	2	26.15	0	0.00	26.20	2	992	0.20%
2020/03/03	0.4	26.30	0	0.00	26.50	0.4	1,001	0.03%
2020/03/02	0.3	26.65	0	0.00	26.65	0.3	1,007	0.03%
2020/02/21	0.3	26.60	5	26.80	26.75	-4.7	969	-0.48%
2020/02/20	1	26.75	0	0.00	26.80	1	952	0.10%
2020/02/18	6	26.64	0	0.00	26.65	6	941	0.64%
2020/02/11	5	27.00	0	0.00	27.10	5	919	0.54%
2020/01/30	0.4	26.80	31	26.80	26.85	-30.7	834	-3.67%
2020/01/20	0	0.00	1	28.40	28.30	-1	785	-0.13%
2020/01/17	0	0.00	2	28.50	28.55	-2	770	-0.26%
2020/01/16	3	27.90	6	27.95	28.40	-3	740	-0.41%
2020/01/15	0	0.00	2	27.50	27.45	-2	702	-0.28%
2020/01/14	0	0.00	2	27.45	27.45	-2	682	-0.29%
2020/01/08	0	0.00	2	26.85	26.90	-2	698	-0.29%
2020/01/03	0	0.00	5	26.75	26.75	-5	696	-0.72%
2019/12/30	0.4	26.60	0	0.00	26.60	0.4	679	0.05%
2019/12/27	0.3	26.55	0	0.00	26.70	0.3	676	0.04%
2019/12/20	0.2	26.00	0	0.00	25.85	0.2	662	0.02%
2019/12/19	0	0.00	2	26.40	26.35	-2	643	-0.31%
2019/12/16	0.4	26.20	0	0.00	26.15	0.4	633	0.06%
2019/12/13	2	26.15	0	0.00	26.25	2	634	0.32%
2019/12/12	2.3	26.20	0	0.00	26.25	2.3	630	0.36%
2019/12/11	0.4	26.10	0	0.00	26.10	0.4	626	0.06%
2019/12/10	1	26.05	0	0.00	26.05	1	631	0.16%
2019/12/06	0	0.00	5	26.10	26.05	-5	636	-0.79%
2019/12/04	5.3	26.00	0	0.00	26.20	5.3	641	0.82%
2019/12/03	5	26.10	0	0.00	26.05	5	649	0.77%
2019/11/28	0.4	26.50	0	0.00	26.60	0.4	644	0.07%
2019/11/27	0	0.00	1	26.75	26.85	-1	640	-0.16%
2019/11/19	1.2	25.69	0	0.00	25.75	1.2	600	0.19%
2019/11/14	3	25.90	0	0.00	25.80	3	606	0.49%
2019/11/07	5	25.80	0	0.00	25.90	5	624	0.80%
2019/11/05	4	25.85	0	0.00	25.80	4	614	0.65%
2019/11/01	2	25.90	0	0.00	25.85	2	606	0.33%
2019/10/31	2	25.85	0	0.00	25.90	2	605	0.33%
2019/10/24	0	0.00	2	25.70	25.70	-2	596	-0.34%
2019/10/22	0	0.00	3	25.80	25.80	-3	602	-0.50%
2019/10/21	0	0.00	4	25.98	26.00	-4	601	-0.67%
2019/10/14	2	25.20	0	0.00	25.25	2	563	0.35%
2019/10/08	0	0.00	10	25.45	25.55	-10	590	-1.69%
2019/10/04	10	25.50	0	0.00	25.45	10	615	1.63%
2019/09/27	0	0.00	2	25.60	25.35	-2	617	-0.32%
2019/09/26	0	0.00	2	25.55	25.50	-2	611	-0.33%
2019/09/25	0	0.00	5	25.39	25.45	-5	610	-0.82%
2019/09/20	0	0.00	4	25.50	25.70	-4	626	-0.64%
2019/09/16	5	25.20	0	0.00	25.20	5	644	0.78%
2019/09/12	0	0.00	1	25.20	25.20	-1	647	-0.15%
2019/09/11	5	25.05	0	0.00	25.00	5	651	0.77%
2019/09/10	14	25.08	0	0.00	25.05	14	649	2.16%
2019/09/09	12	25.21	0	0.00	25.10	12	651	1.84%
2019/09/06	5	25.20	0	0.00	25.20	5	653	0.76%
2019/09/05	0	0.00	2	25.10	25.15	-2	645	-0.31%
2019/09/02	2	24.85	0	0.00	25.00	2	642	0.31%
2019/08/23	0	0.00	2	25.30	25.45	-2	644	-0.31%
2019/08/16	0	0.00	4	24.99	24.80	-4	699	-0.57%
2019/08/15	25	24.75	1	24.95	24.55	24	695	3.45%
2019/08/14	13	25.22	0	0.00	25.05	13	689	1.89%
2019/08/13	5	25.40	0	0.00	25.25	5	684	0.73%
2019/07/31	6	26.30	3	26.55	26.20	3	704	0.43%
2019/07/15	0.1	26.65	0	0.00	26.65	0.1	701	0.02%
2019/06/03	1	26.40	5	26.45	26.70	-4	657	-0.61%
2019/05/31	0	0.00	5	26.65	26.60	-5	651	-0.77%
2019/05/24	8	26.43	0	0.00	26.25	8	613	1.30%
2019/05/16	0	0.00	2	25.60	25.30	-2	597	-0.33%
2019/05/15	0	0.00	2	25.50	25.50	-2	601	-0.33%
2019/05/14	0	0.00	20	25.16	25.50	-20	603	-3.31%
2019/05/10	3	25.80	15	25.91	25.65	-12	590	-2.03%
2019/05/09	0	0.00	5	26.00	26.25	-5	583	-0.86%
2019/05/06	3	26.05	0	0.00	26.10	3	558	0.54%
2019/05/03	1	25.80	0	0.00	25.80	1	542	0.18%
2019/05/02	19	25.81	11	25.70	25.80	8	536	1.49%
2019/04/24	10	25.18	0	0.00	25.25	10	523	1.91%
2019/04/23	0	0.00	10	25.15	25.20	-10	523	-1.91%
2019/04/11	9	25.27	0	0.00	25.10	9	495	1.82%
2019/04/03	1	24.45	0	0.00	24.60	1	456	0.22%
2019/04/02	7	24.47	0	0.00	24.50	7	451	1.55%
2019/03/29	11	24.55	0	0.00	24.50	11	433	2.54%
2019/03/28	6	24.61	0	0.00	24.75	6	428	1.40%
2019/03/27	12	25.00	0	0.00	25.05	12	417	2.88%
2019/03/26	1	24.95	0	0.00	25.15	1	418	0.24%
2019/03/22	2	25.00	0	0.00	25.15	2	423	0.47%
2019/03/21	1	25.00	0	0.00	25.05	1	427	0.23%
2019/03/19	9	24.95	0	0.00	24.90	9	426	2.11%
2019/03/18	1	24.95	16	25.00	25.05	-15	425	-3.52%
2019/03/15	16	24.80	0	0.00	24.80	16	422	3.79%
2019/03/14	2	25.25	0	0.00	25.20	2	407	0.49%
2019/03/06	5	25.65	0	0.00	25.60	5	418	1.20%
2019/03/04	0	0.00	2	25.55	25.70	-2	418	-0.48%
2019/02/26	0	0.00	1	25.45	25.50	-1	412	-0.24%
2019/02/11	4	24.73	0	0.00	24.70	4	410	0.97%
2019/01/22	0	0.00	5	24.75	24.85	-5	419	-1.19%
2019/01/21	2	24.75	0	0.00	24.85	2	421	0.47%
2018/12/28	0	0.00	5	23.40	23.45	-5	580	-0.86%
2018/12/25	0	0.00	3	23.45	23.55	-3	591	-0.51%
2018/12/22	5	23.55	4	23.55	23.60	1	591	0.17%
2018/12/21	3	23.60	0	0.00	23.65	3	598	0.50%
2018/12/20	1	23.75	0	0.00	23.75	1	599	0.17%
2018/12/19	2	23.90	0	0.00	23.95	2	601	0.33%
2018/12/17	2	24.35	0	0.00	24.25	2	600	0.33%
2018/12/13	2	23.80	0	0.00	23.80	2	591	0.34%
2018/12/12	0	0.00	0.7	23.75	23.70	-0.7	592	-0.12%
2018/12/11	10	23.65	0	0.00	23.70	10	591	1.69%
2018/12/10	20	23.74	0	0.00	23.65	20	591	3.38%
2018/12/03	2	24.30	0	0.00	24.10	2	596	0.34%
2018/11/30	2	23.90	0	0.00	24.00	2	591	0.34%
2018/11/29	0	0.00	15	23.95	23.90	-15	594	-2.52%
2018/11/23	1	23.55	0	0.00	23.60	1	609	0.16%
2018/11/14	2	23.50	0	0.00	23.55	2	600	0.33%
2018/10/31	3	23.25	0	0.00	23.05	3	605	0.50%
2018/10/29	1	23.00	4.4	23.01	23.05	-3.4	611	-0.56%
2018/10/24	1.1	23.69	0	0.00	23.80	1.1	629	0.18%
2018/10/19	5	23.95	0	0.00	24.80	5	639	0.78%
2018/10/17	2	24.90	0	0.00	24.90	2	644	0.31%
2018/10/12	1	25.00	0	0.00	25.15	1	694	0.14%
2018/10/11	3.1	25.17	0	0.00	25.20	3.1	732	0.43%
2018/10/08	5	26.05	0	0.00	26.00	5	740	0.68%
2018/09/19	3	26.60	0	0.00	26.90	3	887	0.34%
2018/09/14	0.2	26.80	0	0.00	26.75	0.2	887	0.02%
2018/09/11	0	0.00	4	26.30	26.40	-4	923	-0.43%
2018/09/03	0	0.00	0.4	27.10	27.00	-0.4	965	-0.04%
2018/08/30	3	27.30	0	0.00	27.00	3	961	0.31%
2018/08/21	2	27.00	0	0.00	27.00	2	1,006	0.20%
2018/08/13	1	26.85	5	26.95	26.85	-4	1,041	-0.38%
2018/08/10	5	27.15	10	27.20	27.25	-5	1,037	-0.48%
2018/08/03	1	27.20	0	0.00	27.25	1	1,065	0.09%
2018/08/02	0	0.00	1	27.30	27.15	-1	1,071	-0.09%
2018/07/31	0	0.00	5	27.15	27.40	-5	1,054	-0.47%
2018/07/27	0	0.00	10	26.60	26.60	-10	1,035	-0.97%
2018/07/26	1	26.30	0	0.00	26.65	1	1,037	0.10%
2018/07/24	0	0.00	1	28.05	28.15	-1	994	-0.10%
2018/07/18	0	0.00	1	27.35	27.65	-1	939	-0.11%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/12	11	26.95	0	0.00	27.00	11	870	1.26%
2018/07/11	11	26.95	0	0.00	27.00	11	876	1.26%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/06/28	0	0.00	5	28.10	27.70	-5	793	-0.63%
2018/06/26	0	0.00	7.5	27.81	27.80	-7.5	764	-0.98%
2018/06/20	0.2	27.75	0	0.00	27.35	0.2	776	0.03%
2018/06/19	1	27.50	0	0.00	27.50	1	743	0.13%
2018/06/14	2	27.95	0	0.00	27.90	2	712	0.28%
2018/06/13	2	28.30	0	0.00	28.20	2	703	0.28%
2018/06/11	2	28.40	0	0.00	28.35	2	704	0.28%
2018/05/31	0	0.00	1	29.40	29.40	-1	654	-0.15%
2018/05/21	2	27.80	1	27.75	27.85	1	586	0.17%
2018/05/18	1	27.65	0	0.00	27.65	1	582	0.17%
2018/05/16	0.2	27.75	0	0.00	27.50	0.2	573	0.03%
2018/05/15	10	27.75	0	0.00	27.60	10	576	1.73%
2018/05/10	10	27.60	0	0.00	27.65	10	568	1.76%
2018/05/04	0	0.00	1	27.25	27.20	-1	547	-0.18%
2018/04/30	1	27.80	0	0.00	28.40	1	531	0.19%
2018/04/27	2	27.55	0	0.00	27.60	2	530	0.38%
2018/04/26	0.2	27.80	0	0.00	27.55	0.2	522	0.03%
2018/04/25	1	27.65	0	0.00	27.80	1	515	0.19%
2018/04/24	1	28.05	0	0.00	28.00	1	513	0.19%
2018/04/23	1.2	28.51	0	0.00	28.45	1.2	512	0.23%
2018/04/19	1	28.70	0	0.00	28.70	1	495	0.20%
2018/04/18	0.2	28.95	0	0.00	28.80	0.2	485	0.04%
2018/04/17	5.1	28.86	0	0.00	28.95	5.1	477	1.08%
2018/04/16	2	29.15	0	0.00	29.05	2	465	0.43%
2018/04/13	2	29.30	0	0.00	29.35	2	462	0.43%
2018/03/28	2	29.65	0	0.00	29.55	2	463	0.43%
2018/03/27	0	0.00	8	29.90	29.80	-8	455	-1.76%
2018/02/06	8	30.10	0	0.00	30.00	8	458	1.74%
2018/01/31	0	0.00	1	31.00	30.90	-1	435	-0.23%
2018/01/10	1	31.20	0	0.00	31.25	1	401	0.25%