燁興 (2007)-玉山-新竹券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.90
漲跌
▼0.20
漲幅
-1.65%
成交量
2,908張
產業
上市鋼鐵類股▼1.34%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	32	12.15	0	0.00	11.90	32	1,352	2.37%
2024/04/18	0	0.00	4	12.15	12.10	-4	1,318	-0.30%
2024/04/12	1	11.40	1	11.75	11.45	0	1,270	0.00%
2024/04/11	0	0.00	29	11.60	11.60	-29	1,287	-2.25%
2024/04/10	5	11.81	0	0.00	11.90	5	1,334	0.37%
2024/04/09	0	0.00	1	10.90	11.90	-1	1,188	-0.08%
2024/04/03	1	10.70	0	0.00	10.65	1	1,109	0.09%
2024/03/29	0	0.00	20	10.13	10.10	-20	1,185	-1.69%
2024/03/21	5	10.10	0	0.00	10.15	5	2,159	0.23%
2024/03/20	1	10.00	0	0.00	10.05	1	2,221	0.05%
2024/03/12	1	10.35	0	0.00	10.35	1	2,186	0.05%
2024/03/08	0	0.00	3	10.10	10.15	-3	2,190	-0.14%
2024/03/05	6	10.35	0	0.00	10.35	6	2,182	0.27%
2024/03/01	2	10.48	0	0.00	10.45	2	2,170	0.09%
2024/02/21	11	10.95	0	0.00	10.95	11	2,180	0.50%
2024/02/20	10	11.10	0	0.00	11.05	10	2,196	0.46%
2024/02/16	0	0.00	4	10.80	11.10	-4	2,237	-0.18%
2024/02/15	6	10.45	0	0.00	10.60	6	2,235	0.27%
2024/01/30	1	10.80	0	0.00	10.75	1	2,257	0.04%
2024/01/29	1	10.75	0	0.00	11.00	1	2,250	0.04%
2024/01/26	1	10.80	0	0.00	10.80	1	2,222	0.05%
2024/01/25	4	11.13	10	11.15	11.00	-6	2,188	-0.27%
2024/01/24	2	11.50	0	0.00	11.45	2	2,154	0.09%
2024/01/19	2	11.35	0	0.00	11.25	2	2,108	0.09%
2024/01/18	1	11.60	0	0.00	11.60	1	2,079	0.05%
2024/01/17	10	11.94	0	0.00	11.75	10	2,065	0.48%
2024/01/16	6	11.97	14	11.70	11.65	-8	2,035	-0.39%
2024/01/11	0	0.00	2	12.20	12.20	-2	1,998	-0.10%
2024/01/10	2	12.35	0	0.00	12.05	2	1,985	0.10%
2024/01/09	0	0.00	9	12.82	12.60	-9	1,942	-0.46%
2024/01/08	4	13.15	1	13.25	13.05	3	1,918	0.16%
2024/01/05	10	13.40	5	13.45	13.40	5	1,893	0.26%
2024/01/04	5	13.59	11	13.25	13.45	-6	1,847	-0.32%
2024/01/03	0	0.00	3	12.75	12.80	-3	1,765	-0.17%
2023/12/29	0	0.00	10	13.00	13.05	-10	1,730	-0.58%
2023/12/28	2	12.70	10	12.80	12.60	-8	1,693	-0.47%
2023/12/27	5	13.00	0	0.00	13.00	5	1,658	0.30%
2023/12/26	5	13.30	3.1	13.40	13.55	1.9	1,613	0.12%
2023/12/22	0	0.00	1	12.65	12.55	-1	1,287	-0.08%
2023/12/21	7	13.40	0	0.00	13.05	7	1,243	0.56%
2023/12/20	30	13.30	0.1	13.30	13.55	29.9	1,154	2.59%
2023/12/19	11	12.75	15	12.40	12.90	-4	945	-0.42%
2023/12/18	0	0.00	5	12.65	12.90	-5	700	-0.71%
2023/11/22	10	11.00	0	0.00	10.80	10	469	2.13%
2023/11/21	5	11.10	0	0.00	11.10	5	449	1.11%
2023/11/17	0	0.00	1	11.25	11.10	-1	425	-0.24%
2023/11/13	0	0.00	1	10.30	10.35	-1	317	-0.32%
2023/11/10	0	0.00	30	9.80	9.82	-30	290	-10.32%
2023/10/31	5	9.23	0	0.00	9.26	5	273	1.83%
2023/10/20	5	9.25	0	0.00	9.23	5	353	1.41%
2023/10/11	10	9.51	0	0.00	9.51	10	379	2.63%
2023/10/03	1	9.61	0	0.00	9.61	1	409	0.24%
2023/09/28	0	0.00	40	9.73	9.69	-40	423	-9.44%
2023/09/15	1	9.94	0	0.00	10.05	1	459	0.22%
2023/09/13	0	0.00	5	9.73	9.75	-5	457	-1.09%
2023/09/11	9	9.57	0	0.00	9.56	9	471	1.91%
2023/09/06	0	0.00	20	9.86	9.83	-20	485	-4.12%
2023/09/04	1	10.10	0	0.00	10.10	1	483	0.21%
2023/08/29	1	9.36	2	9.41	9.37	-1	497	-0.20%
2023/08/28	2	9.56	0	0.00	9.50	2	495	0.40%
2023/08/21	1	9.57	0	0.00	9.57	1	506	0.20%
2023/08/17	2	9.40	0	0.00	9.46	2	513	0.39%
2023/08/16	2	9.54	0	0.00	9.55	2	511	0.39%
2023/08/14	3	9.66	0	0.00	9.65	3	514	0.58%
2023/08/11	0	0.00	10	9.83	9.82	-10	513	-1.95%
2023/08/08	2	10.00	0	0.00	10.00	2	513	0.39%
2023/07/24	2	9.76	0	0.00	9.73	2	457	0.44%
2023/07/21	0	0.00	1	9.85	9.83	-1	457	-0.22%
2023/07/20	0	0.00	4	9.80	9.95	-4	468	-0.85%
2023/07/18	6	9.75	0	0.00	9.78	6	481	1.25%
2023/07/17	15	9.69	0	0.00	9.80	15	484	3.09%
2023/07/13	0	0.00	13	9.73	9.69	-13	491	-2.65%
2023/07/10	4	10.00	0	0.00	10.00	4	488	0.82%
2023/07/06	2	10.10	0	0.00	10.15	2	487	0.41%
2023/06/27	2	10.30	0	0.00	10.30	2	486	0.41%
2023/06/20	10	10.55	0	0.00	10.50	10	480	2.08%
2023/06/12	5	10.40	0	0.00	10.40	5	488	1.02%
2023/06/09	4	10.65	0	0.00	10.70	4	492	0.81%
2023/06/05	0	0.00	9	10.90	10.85	-9	537	-1.68%
2023/05/26	4	10.35	0	0.00	10.30	4	594	0.67%
2023/05/12	6	10.05	0	0.00	10.25	6	750	0.80%
2023/05/11	6	10.05	0	0.00	10.05	6	760	0.79%
2023/05/03	7	10.50	7	10.70	10.50	0	926	0.00%
2023/04/27	6	10.30	0	0.00	10.30	6	1,020	0.59%
2023/04/25	6	10.30	0	0.00	10.35	6	1,043	0.58%
2023/04/14	0	0.00	9	11.55	11.55	-9	1,231	-0.73%
2023/03/31	9	11.30	0	0.00	11.30	9	1,820	0.49%
2023/03/20	4	11.40	4	11.53	11.45	0	2,623	0.00%
2023/03/16	5	11.40	0	0.00	11.30	5	2,623	0.19%
2023/03/10	5	11.90	0	0.00	11.95	5	2,635	0.19%
2023/03/07	0.2	12.60	0	0.00	12.55	0.2	2,635	0.01%
2023/02/21	1	12.60	0	0.00	12.70	1	2,545	0.04%
2023/02/02	0	0.00	0.3	12.60	12.45	-0.3	2,416	-0.01%
2023/02/01	0	0.00	1	12.90	12.55	-1	2,399	-0.04%
2023/01/30	0	0.00	10	12.40	12.35	-10	2,297	-0.44%
2022/12/27	0	0.00	11	12.40	12.05	-11	1,809	-0.61%
2022/12/26	20	12.33	5	12.60	12.35	15	1,754	0.85%
2022/12/23	0	0.00	3	12.80	12.70	-3	1,637	-0.18%
2022/12/22	17	12.10	0	0.00	12.55	17	1,520	1.12%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/15	1	11.40	0	0.00	11.45	1	1,158	0.09%
2022/12/14	1	11.40	0	0.00	11.00	1	1,047	0.10%
2022/12/07	0	0.00	4	10.50	10.20	-4	837	-0.48%
2022/12/06	4	10.35	0	0.00	10.40	4	834	0.48%
2022/11/16	0.3	10.30	0	0.00	10.10	0.3	975	0.03%
2022/11/10	1	9.60	0	0.00	9.46	1	1,039	0.10%
2022/10/04	0	0.00	8	10.20	10.20	-8	1,815	-0.44%
2022/09/30	0	0.00	5	9.83	9.93	-5	1,813	-0.28%
2022/09/27	0.2	10.00	0	0.00	9.91	0.2	1,803	0.01%
2022/09/26	5	9.70	0	0.00	9.70	5	1,805	0.28%
2022/09/22	5	10.25	0	0.00	10.25	5	1,817	0.28%
2022/09/21	1	10.60	0	0.00	10.60	1	1,815	0.06%
2022/09/19	20	11.45	20	10.90	10.90	0	1,821	0.00%
2022/09/13	0	0.00	3	11.35	11.45	-3	1,843	-0.16%
2022/09/06	3	11.00	0	0.00	11.00	3	1,882	0.16%
2022/08/26	3	12.50	0	0.00	12.45	3	1,829	0.16%
2022/08/22	1	12.05	30	12.05	12.05	-29	1,783	-1.63%
2022/08/19	2	12.25	0	0.00	12.30	2	1,781	0.11%
2022/08/17	23	12.58	21	12.40	12.40	2	1,727	0.12%
2022/08/12	1	12.05	0	0.00	11.80	1	1,594	0.06%
2022/08/11	1	11.50	0.1	11.45	11.50	0.9	1,500	0.06%
2022/08/08	0.1	11.85	0	0.00	11.55	0.1	1,483	0.00%
2022/08/04	0.1	11.95	0	0.00	11.90	0.1	1,459	0.00%
2022/08/03	0	0.00	2	12.35	12.40	-2	1,412	-0.14%
2022/08/02	5	12.76	0	0.00	12.50	5	1,353	0.37%
2022/07/29	19	11.10	0	0.00	11.15	19	1,060	1.79%
2022/07/26	1	11.60	0	0.00	11.40	1	1,086	0.09%
2022/07/20	11	11.74	0	0.00	11.45	11	1,145	0.96%
2022/07/05	0	0.00	1	12.00	12.00	-1	1,559	-0.06%
2022/07/04	1	11.85	0	0.00	11.65	1	1,558	0.06%
2022/06/28	0	0.00	2	12.90	13.05	-2	1,563	-0.13%
2022/06/23	0	0.00	4	12.70	12.50	-4	1,581	-0.25%
2022/06/22	4	12.10	0.1	12.30	12.35	3.9	1,582	0.25%
2022/06/21	0	0.00	9	12.67	13.20	-9	1,600	-0.56%
2022/06/20	3	12.57	0	0.00	12.35	3	1,610	0.19%
2022/06/17	0.5	13.50	0	0.00	13.40	0.5	1,641	0.03%
2022/06/16	2	13.70	0	0.00	13.20	2	1,748	0.11%
2022/06/15	1	14.00	1	13.80	13.95	0	1,811	0.00%
2022/06/14	0	0.00	4	13.31	13.55	-4	1,794	-0.22%
2022/06/10	2	14.65	0	0.00	14.65	2	1,834	0.11%
2022/05/19	1	14.90	1	14.60	14.95	0	3,717	0.00%
2022/05/18	0.2	15.35	0	0.00	15.45	0.2	3,710	0.00%
2022/05/17	0.2	15.15	0	0.00	15.15	0.2	3,712	0.01%
2022/05/13	1	14.65	0	0.00	14.70	1	3,706	0.03%
2022/05/06	2	15.60	4	15.66	15.70	-2	3,710	-0.05%
2022/04/28	4	17.00	0	0.00	17.00	4	3,821	0.10%
2022/04/27	0	0.00	4	17.15	17.10	-4	3,820	-0.10%
2022/04/21	0	0.00	2	19.30	19.25	-2	3,817	-0.05%
2022/04/20	4	19.70	0	0.00	19.50	4	3,856	0.10%
2022/04/18	0	0.00	1	21.30	19.85	-1	3,906	-0.03%
2022/04/15	0	0.00	7	20.94	20.90	-7	3,906	-0.18%
2022/04/14	0	0.00	5	20.94	21.00	-5	3,863	-0.13%
2022/04/13	5	20.75	1.2	20.86	20.95	3.9	3,812	0.10%
2022/04/12	0	0.00	2	19.85	20.00	-2	3,677	-0.05%
2022/04/11	0	0.00	4	19.55	19.25	-4	3,643	-0.11%
2022/04/06	0	0.00	3	19.15	19.15	-3	3,626	-0.08%
2022/04/01	0	0.00	1	19.60	19.60	-1	3,624	-0.03%
2022/03/30	0.2	20.00	0	0.00	19.80	0.2	3,644	0.00%
2022/03/24	2	20.75	0	0.00	20.60	2	3,714	0.05%
2022/03/23	1	20.50	7	20.41	20.50	-6	3,750	-0.16%
2022/03/22	0	0.00	10	20.48	20.75	-10	3,723	-0.27%
2022/03/21	1	20.65	0	0.00	20.40	1	3,665	0.03%
2022/03/16	0	0.00	1	20.15	19.10	-1	3,538	-0.03%
2022/03/15	0	0.00	2	20.05	19.80	-2	3,519	-0.06%
2022/03/11	2	20.50	1	20.80	20.60	1	3,571	0.03%
2022/03/10	2	20.40	5	20.27	20.40	-3	3,498	-0.09%
2022/03/09	3	20.38	11	20.35	20.45	-8	3,289	-0.24%
2022/03/08	12	21.31	16.2	21.43	20.25	-4.2	3,182	-0.13%
2022/03/07	9	20.20	4	20.35	20.40	5	2,659	0.19%
2022/03/04	5	20.25	0	0.00	19.85	5	2,517	0.20%
2022/03/03	0	0.00	2	20.05	20.05	-2	2,512	-0.08%
2022/03/02	0.2	20.35	2	20.38	20.35	-1.8	2,498	-0.07%
2022/03/01	48.1	20.60	41	20.25	20.20	7.1	2,485	0.29%
2022/02/25	1	18.60	1	19.00	19.30	0	2,499	0.00%
2022/02/24	5	18.82	2	18.38	18.05	3	2,511	0.12%
2022/02/23	2	19.10	1	18.90	19.00	1	2,511	0.04%
2022/02/21	6	20.06	0	0.00	20.00	6	2,475	0.24%
2022/02/18	0	0.00	1	18.95	19.05	-1	2,326	-0.04%
2022/02/15	1	18.65	0	0.00	18.50	1	2,455	0.04%
2022/02/14	1	18.65	1	18.60	18.70	0	2,624	0.00%
2022/02/09	1	19.05	0	0.00	19.00	1	3,068	0.03%
2022/02/07	3.1	18.05	0	0.00	18.70	3.1	3,162	0.10%
2022/01/26	0	0.00	1	17.40	17.50	-1	3,236	-0.03%
2022/01/25	1	17.10	0	0.00	17.10	1	3,291	0.03%
2022/01/24	0	0.00	1	17.10	17.75	-1	3,330	-0.03%
2022/01/21	2	18.63	0	0.00	17.75	2	3,376	0.06%
2022/01/20	10	18.30	0	0.00	18.45	10	3,390	0.29%
2022/01/18	1	18.40	0	0.00	18.30	1	3,497	0.03%
2022/01/14	6	18.53	9	18.13	18.10	-3	3,655	-0.08%
2022/01/13	3	19.18	6	19.15	19.05	-3	3,787	-0.08%
2022/01/12	8	18.87	1	18.65	18.75	7	3,810	0.18%
2022/01/11	0	0.00	10	18.95	18.80	-10	3,818	-0.26%
2022/01/10	10	19.30	7	19.53	19.35	3	3,855	0.08%
2022/01/07	0	0.00	2	20.05	19.80	-2	3,905	-0.05%
2022/01/06	3	20.05	1	20.05	20.05	2	3,963	0.05%
2022/01/05	0	0.00	2	20.85	20.40	-2	4,015	-0.05%
2022/01/04	0	0.00	2	20.38	20.40	-2	4,092	-0.05%
2022/01/03	0.1	20.85	1	20.70	20.70	-1	4,227	-0.02%
2021/12/30	0.1	21.30	0	0.00	21.20	0.1	4,315	0.00%
2021/12/29	0	0.00	1	21.25	21.30	-1	4,503	-0.02%
2021/12/28	0	0.00	0.1	21.25	21.20	-0.1	4,660	0.00%
2021/12/22	0	0.00	1	21.60	21.60	-1	5,170	-0.02%
2021/12/21	0.1	21.40	2	22.00	21.90	-1.9	5,225	-0.04%
2021/12/20	2	22.05	0	0.00	22.00	2	5,248	0.04%
2021/12/17	20	21.99	20	21.75	21.75	0	5,268	0.00%
2021/12/08	0	0.00	0.1	21.80	21.60	-0.1	6,202	0.00%
2021/12/07	0	0.00	2	21.53	21.50	-2	6,585	-0.03%
2021/12/03	0	0.00	11	21.49	20.90	-11	7,154	-0.15%
2021/12/01	0	0.00	8	20.91	20.95	-8	8,270	-0.10%
2021/11/29	0	0.00	6	20.44	20.85	-6	9,381	-0.06%
2021/11/26	0	0.00	5.1	21.32	21.15	-5.1	10,477	-0.05%
2021/11/25	5	21.80	0	0.00	21.90	5	11,837	0.04%
2021/11/24	1	22.60	2	22.18	22.25	-1	12,448	-0.01%
2021/11/23	0.1	21.45	0	0.00	21.25	0.1	12,808	0.00%
2021/11/19	4	21.35	2	21.05	20.80	2	13,024	0.02%
2021/11/18	4.1	21.60	3	21.82	21.60	1.1	13,175	0.01%
2021/11/17	2	21.80	1	22.05	21.75	1	13,438	0.01%
2021/11/15	1	22.25	2	22.30	22.30	-1	13,861	-0.01%
2021/11/12	10	22.65	0	0.00	22.60	10	14,325	0.07%
2021/11/11	0	0.00	6	22.84	22.80	-6	14,655	-0.04%
2021/11/10	1.2	22.37	3	22.40	22.40	-1.8	14,788	-0.01%
2021/11/09	80	22.49	80	22.67	22.95	0	14,964	0.00%
2021/11/08	40	23.06	18	22.75	23.35	22	15,243	0.14%
2021/11/05	0	0.00	25	21.44	21.55	-25	15,725	-0.16%
2021/11/04	92	22.25	90	21.90	21.90	2	15,992	0.01%
2021/11/03	23	22.45	41	22.57	22.55	-18	16,507	-0.11%
2021/11/02	45.1	22.03	21	21.80	21.80	24.1	16,981	0.14%
2021/11/01	100	22.46	101	22.11	22.10	-1	17,372	-0.01%	大賣/
2021/10/29	0	0.00	1	22.25	22.35	-1	17,871	-0.01%
2021/10/28	32	22.09	140	21.94	22.55	-108	18,715	-0.58%	大賣/鉅額交易
2021/10/27	200.1	22.99	381	22.54	22.55	-180.9	19,833	-0.91%	大買/大賣/鉅額交易
2021/10/26	160	23.53	160.1	23.76	23.40	-0.1	21,339	0.00%	大買/大賣/
2021/10/25	118	23.55	121	23.80	23.55	-3	22,195	-0.01%	大買/大賣/
2021/10/22	136	23.53	140	23.80	23.50	-4	22,886	-0.02%	大買/大賣/
2021/10/21	321.1	24.83	327	24.56	24.90	-5.9	23,166	-0.03%	大買/大賣/
2021/10/20	208	23.63	200	24.20	23.60	8	23,771	0.03%	大買/大賣/
2021/10/19	237	23.95	240	23.97	23.95	-3	24,544	-0.01%	大買/大賣/
2021/10/18	162	23.51	163	24.14	23.55	-1	25,200	0.00%	大買/大賣/
2021/10/15	230	23.71	232	24.01	23.90	-2	26,677	-0.01%	大買/大賣/
2021/10/14	141	23.32	141	23.39	23.45	0	28,213	0.00%	大買/大賣/
2021/10/13	79	23.39	57	24.08	23.10	22	28,536	0.08%
2021/10/12	143	24.12	150	24.90	23.80	-7	28,954	-0.02%	大買/大賣/
2021/10/08	143	25.38	143	24.80	24.70	0	28,963	0.00%	大買/大賣/
2021/10/07	185	25.59	181	25.83	25.60	4	28,928	0.01%	大買/大賣/
2021/10/06	183	25.73	35	26.32	25.45	148	29,042	0.51%	大買/鉅額交易
2021/10/05	119	25.84	155.1	24.90	26.00	-36.1	29,197	-0.12%	大買/大賣/
2021/10/04	80	25.22	34	24.77	24.25	46	29,129	0.16%
2021/10/01	5	27.52	2	27.40	26.30	3	29,195	0.01%
2021/09/30	94	27.66	93	27.62	28.20	1	29,151	0.00%
2021/09/29	0	0.00	2	27.00	26.40	-2	29,093	-0.01%
2021/09/28	0.1	27.05	14	27.05	27.00	-14	29,241	-0.05%
2021/09/27	41	28.02	40	28.48	27.90	1	29,571	0.00%
2021/09/24	61	28.03	62	28.27	27.95	-1	30,714	0.00%
2021/09/23	2	27.90	2	27.90	27.60	0	30,694	0.00%
2021/09/22	5	27.75	1	27.89	27.50	4	30,675	0.01%
2021/09/17	3	29.50	2	29.35	29.45	1	30,768	0.00%
2021/09/16	92	29.68	111	30.34	29.40	-19	31,062	-0.06%	大賣/
2021/09/15	60	29.89	31	29.91	29.85	29	31,140	0.09%
2021/09/14	85	30.02	13	29.98	30.15	72	31,456	0.23%
2021/09/13	48	30.74	101	30.97	30.65	-53	31,634	-0.17%	大賣/
2021/09/10	71	30.23	125	30.76	30.20	-54	31,363	-0.17%	大賣/
2021/09/09	183	29.67	184	29.73	29.55	-1	30,947	0.00%	大買/大賣/
2021/09/08	111	29.88	114	30.81	29.45	-3	30,750	-0.01%	大買/大賣/
2021/09/07	105	30.15	3	29.80	30.10	102	30,793	0.33%	大買/鉅額交易
2021/09/06	10	31.01	9.1	31.26	30.70	0.9	30,448	0.00%
2021/09/03	30	31.57	39	31.45	30.20	-9	29,739	-0.03%
2021/09/02	18	30.66	12	30.43	29.90	6	29,039	0.02%
2021/09/01	58	31.33	40.5	31.41	31.50	17.5	28,708	0.06%
2021/08/31	88	29.82	72.1	29.98	31.00	15.9	27,656	0.06%
2021/08/30	87.5	27.78	204	27.88	28.80	-116.5	26,361	-0.44%	大賣/鉅額交易
2021/08/27	224	27.26	95	27.34	27.00	129	25,819	0.50%	大買/鉅額交易
2021/08/26	1	27.20	18	28.65	28.65	-17	25,429	-0.07%
2021/08/25	25	25.76	20	26.05	26.05	5	25,455	0.02%
2021/08/24	6	26.04	97	25.88	26.30	-91	25,652	-0.35%
2021/08/23	57	26.30	79	26.79	26.15	-22	26,158	-0.08%
2021/08/20	10	25.56	7	25.70	25.15	3	26,068	0.01%
2021/08/19	75	26.53	10	26.00	25.60	65	25,902	0.25%
2021/08/18	8	27.05	11	25.87	27.20	-3	25,684	-0.01%
2021/08/17	22	27.61	16	27.58	26.05	6	25,254	0.02%
2021/08/16	16	29.73	12	29.83	28.85	4	24,921	0.02%
2021/08/13	55.1	30.76	50	31.01	30.75	5.1	24,714	0.02%
2021/08/12	54	31.18	100	31.30	31.60	-46	24,641	-0.19%
2021/08/11	128	31.28	147	31.73	30.60	-19	24,487	-0.08%	大買/大賣/
2021/08/10	3	30.27	12	30.35	30.55	-9	24,152	-0.04%
2021/08/09	74	31.83	66	32.03	31.15	8	23,833	0.03%
2021/08/06	10	30.69	25	31.00	30.45	-15	23,457	-0.06%
2021/08/05	40	30.93	47	30.45	30.25	-7	23,151	-0.03%
2021/08/04	178	33.44	73.2	33.82	32.65	104.8	23,075	0.45%	大買/鉅額交易
2021/08/03	129.5	33.85	83	33.87	34.00	46.5	23,486	0.20%	大買/
2021/08/02	49	33.62	65	33.54	34.80	-16	23,012	-0.07%
2021/07/30	64	32.92	69	33.51	31.65	-5	22,061	-0.02%
2021/07/29	33	31.10	77	31.09	31.75	-44	20,638	-0.21%
2021/07/28	31	28.70	37	28.84	28.90	-6	19,798	-0.03%
2021/07/27	38	28.28	16.4	28.44	27.15	21.6	19,108	0.11%
2021/07/26	31.1	29.58	19	29.63	29.45	12.1	18,832	0.06%
2021/07/23	13	28.21	26	28.70	29.45	-13	18,177	-0.07%
2021/07/22	34	27.75	16	28.99	26.80	18	17,385	0.10%
2021/07/21	85	30.75	40.7	31.13	29.35	44.3	16,732	0.26%
2021/07/20	52.7	26.74	30	27.78	29.15	22.7	15,257	0.15%
2021/07/19	1	26.50	27	26.49	26.50	-26	13,752	-0.19%
2021/07/16	55	24.33	6	24.41	24.10	49	13,551	0.36%
2021/07/15	3	23.32	5	23.50	23.65	-2	13,496	-0.01%
2021/07/14	2	21.93	2	21.80	21.50	0	13,944	0.00%
2021/07/13	17	23.71	1	23.50	23.05	16	13,948	0.11%
2021/07/12	3	24.95	7.2	25.55	25.55	-4.2	14,056	-0.03%
2021/07/09	2	23.45	0	0.00	23.25	2	13,901	0.01%
2021/07/08	1	23.20	12	23.58	23.35	-11	14,077	-0.08%
2021/07/07	3.2	22.18	27	22.15	22.00	-23.8	14,053	-0.17%
2021/07/06	21	21.64	2	21.95	21.90	19	14,187	0.13%
2021/07/05	3.3	23.12	23	23.67	22.80	-19.7	14,330	-0.14%
2021/07/02	28.2	22.73	9	22.11	22.40	19.2	14,304	0.13%
2021/07/01	61.3	22.77	41	22.79	22.85	20.3	13,927	0.15%
2021/06/29	0	0.00	7	18.95	18.95	-7	12,756	-0.05%
2021/06/28	3	16.58	3	17.25	17.25	0	12,741	0.00%
2021/06/25	2.1	15.37	4	15.78	15.70	-1.9	12,518	-0.02%
2021/06/24	4	15.39	11	15.05	15.00	-7	12,130	-0.06%
2021/06/23	32	15.13	9	14.66	14.55	23	11,933	0.19%
2021/06/22	3	15.12	18	15.12	15.20	-15	11,521	-0.13%
2021/06/21	8	13.85	0	0.00	13.85	8	11,156	0.07%
2021/06/18	0	0.00	1	14.40	14.35	-1	11,057	-0.01%
2021/06/17	0	0.00	8	15.15	14.55	-8	11,027	-0.07%
2021/06/16	48	15.20	13	15.27	14.35	35	10,959	0.32%
2021/06/15	2	15.00	1	14.50	15.00	1	10,575	0.01%
2021/06/11	0	0.00	2	14.50	14.30	-2	10,507	-0.02%
2021/06/09	0	0.00	6	14.33	14.35	-6	10,430	-0.06%
2021/06/08	1	14.95	0	0.00	14.90	1	10,383	0.01%
2021/06/07	6	14.83	0	0.00	14.50	6	10,323	0.06%
2021/06/04	2	15.30	1	15.50	15.10	1	10,245	0.01%
2021/06/03	4	15.25	0	0.00	15.40	4	10,157	0.04%
2021/06/02	7	15.49	9	15.14	15.50	-2	10,056	-0.02%
2021/06/01	3	14.63	3	14.70	14.95	0	9,822	0.00%
2021/05/31	9	15.38	3	15.42	15.15	6	9,563	0.06%
2021/05/28	4	13.69	8	14.00	14.15	-4	8,964	-0.04%
2021/05/27	4	13.45	2	13.20	12.90	2	8,815	0.02%
2021/05/26	0	0.00	2	12.80	12.95	-2	8,751	-0.02%
2021/05/25	4	12.50	0	0.00	12.75	4	8,718	0.05%
2021/05/24	0	0.00	2	13.33	13.15	-2	8,686	-0.02%
2021/05/21	7	13.19	10	13.22	13.30	-3	8,687	-0.03%
2021/05/20	1	12.90	0	0.00	12.95	1	8,606	0.01%
2021/05/19	5	14.13	1	14.20	14.25	4	8,461	0.05%
2021/05/18	29	13.33	73	12.23	13.35	-44	8,194	-0.54%
2021/05/14	8	14.03	24	14.47	13.85	-16	7,779	-0.21%
2021/05/13	3	15.75	9	15.72	15.35	-6	7,563	-0.08%
2021/05/12	57	19.32	23	17.07	17.05	34	7,301	0.47%
2021/05/11	35	18.93	7	19.03	18.90	28	6,983	0.40%
2021/05/10	43	16.80	26	17.23	17.60	17	6,038	0.28%
2021/05/07	10	16.14	17	16.54	16.00	-7	5,603	-0.12%
2021/05/06	7	15.92	15	15.63	16.15	-8	5,359	-0.15%
2021/05/05	1	15.00	5	15.20	14.85	-4	5,211	-0.08%
2021/05/04	0	0.00	2	14.55	14.50	-2	5,181	-0.04%
2021/05/03	1	16.80	16	16.55	16.10	-15	5,194	-0.29%
2021/04/29	4	15.58	12	15.43	16.10	-8	5,076	-0.16%
2021/04/28	2	15.50	2	15.20	15.10	0	4,960	0.00%
2021/04/27	8	14.79	0	0.00	14.80	8	4,919	0.16%
2021/04/26	2	15.10	0	0.00	15.20	2	4,875	0.04%
2021/04/23	7	14.99	15	14.20	14.70	-8	4,808	-0.17%
2021/04/22	12	16.26	9	16.46	15.70	3	4,712	0.06%
2021/04/21	20	16.26	30	15.64	16.20	-10	4,522	-0.22%
2021/04/20	51	15.15	10	15.07	15.75	41	4,095	1.00%
2021/04/19	9	13.88	0	0.00	14.35	9	3,569	0.25%
2021/04/16	1	12.50	2	13.03	13.05	-1	3,468	-0.03%
2021/04/15	11	12.03	102	11.99	11.90	-91	3,155	-2.88%	大賣/
2021/04/14	2	11.55	3	11.58	11.65	-1	2,979	-0.03%
2021/04/13	2	11.50	7	11.42	11.10	-5	2,747	-0.18%
2021/04/12	15	10.66	33	10.99	11.20	-18	2,628	-0.68%
2021/04/09	102	10.67	1	10.20	10.35	101	2,446	4.13%	大買/鉅額交易
2021/04/08	9	9.71	40	9.69	10.05	-31	2,212	-1.40%
2021/04/07	2	9.16	0	0.00	9.18	2	2,071	0.10%
2021/04/06	20	9.15	0	0.00	9.15	20	2,093	0.96%
2021/03/26	0	0.00	2	8.82	8.80	-2	2,449	-0.08%
2021/03/25	1	8.88	0	0.00	8.80	1	2,637	0.04%
2021/03/23	2	9.00	0	0.00	8.85	2	2,721	0.07%
2021/03/10	1	9.18	0	0.00	9.18	1	3,271	0.03%
2021/03/09	20	9.57	0	0.00	9.50	20	3,265	0.61%
2021/03/03	0	0.00	3	9.27	9.53	-3	3,341	-0.09%
2021/03/02	1	9.00	0	0.00	9.29	1	3,262	0.03%
2021/02/24	2	9.07	0	0.00	8.94	2	3,556	0.06%
2021/01/27	0	0.00	1	8.14	8.20	-1	3,339	-0.03%
2021/01/26	1	8.87	0	0.00	8.30	1	3,321	0.03%
2021/01/25	1	8.80	0	0.00	8.92	1	3,287	0.03%
2021/01/11	0	0.00	0.5	9.10	9.03	-0.5	3,107	-0.02%
2021/01/04	0	0.00	81	9.86	9.84	-81	3,084	-2.63%
2020/12/31	0	0.00	1	9.60	9.62	-1	3,056	-0.03%
2020/12/30	1	10.05	0	0.00	9.86	1	3,085	0.03%
2020/12/28	0	0.00	2	9.10	9.12	-2	2,985	-0.07%
2020/12/23	2	9.60	0	0.00	10.00	2	2,817	0.07%
2020/12/22	80	10.48	0	0.00	9.86	80	2,748	2.91%
2020/12/21	1	10.05	2	10.00	10.10	-1	2,494	-0.04%
2020/12/16	0.5	8.88	5	8.90	8.86	-4.5	2,282	-0.20%
2020/12/15	2	8.60	0	0.00	8.88	2	2,257	0.09%
2020/12/14	0	0.00	1	8.20	8.25	-1	2,105	-0.05%
2020/12/10	0	0.00	1	8.10	8.18	-1	1,977	-0.05%
2020/11/27	0	0.00	1	8.24	8.36	-1	1,926	-0.05%
2020/11/26	0	0.00	1	7.56	7.75	-1	1,854	-0.05%
2020/11/24	5	7.60	0	0.00	7.60	5	1,795	0.28%
2020/11/23	3	7.80	5	8.10	8.10	-2	1,687	-0.12%
2020/10/29	0	0.00	20	6.80	6.85	-20	1,317	-1.52%
2020/10/28	20	7.31	0	0.00	7.02	20	1,312	1.52%
2020/10/23	5	6.90	0	0.00	6.89	5	1,280	0.39%
2020/10/21	0	0.00	6	7.07	7.13	-6	1,261	-0.48%
2020/10/19	0	0.00	1	7.39	7.14	-1	1,243	-0.08%
2020/10/07	6	7.31	0	0.00	7.43	6	1,025	0.59%
2020/09/23	0	0.00	10	7.30	7.25	-10	848	-1.18%
2020/09/22	0	0.00	3	7.14	6.89	-3	818	-0.37%
2020/09/18	1	7.14	0	0.00	7.72	1	754	0.13%
2020/09/17	0	0.00	1	7.04	7.04	-1	692	-0.14%
2020/09/16	5	6.40	6	6.40	6.40	-1	670	-0.15%
2020/09/14	1	6.21	0	0.00	6.22	1	635	0.16%
2020/09/11	20	6.65	0	0.00	6.60	20	611	3.27%
2020/09/09	5	6.85	0	0.00	7.27	5	555	0.90%
2020/09/08	20	7.48	1	6.98	7.00	19	495	3.83%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2019/09/23	0	0.00	0.4	4.70	4.71	-0.4	65	-0.63%