鴻海 (2317)-玉山-新竹券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6247人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.9	179.89	27.8	180.14	180.00	-6.9	54,945	-0.01%
2025/01/21	19	178.28	3.1	178.85	178.50	15.9	55,781	0.03%
2025/01/20	12.9	176.80	168.1	176.23	178.00	-155.1	56,069	-0.28%	大賣/鉅額交易
2025/01/17	31.5	173.30	5.6	174.62	173.50	25.9	56,822	0.05%
2025/01/16	14.4	173.92	109.1	174.53	173.50	-94.7	56,931	-0.17%	大賣/
2025/01/15	46.6	172.09	18.1	172.19	171.00	28.5	57,710	0.05%
2025/01/14	40.3	173.12	13.1	172.52	174.50	27.2	57,723	0.05%
2025/01/13	299.6	175.24	47.3	174.27	171.50	252.4	58,374	0.43%	大買/鉅額交易
2025/01/10	58.1	181.97	6.5	181.91	181.50	51.7	56,990	0.09%
2025/01/09	49	184.71	8.3	186.08	183.00	40.7	57,939	0.07%
2025/01/08	18.1	188.65	16.1	189.22	188.00	2	59,296	0.00%
2025/01/07	49.7	189.85	138.4	187.56	190.00	-88.7	59,222	-0.15%	大賣/
2025/01/06	28.9	184.47	19.5	185.46	184.50	9.4	59,044	0.02%
2025/01/03	143.4	181.46	6.3	182.09	181.00	137.1	59,319	0.23%	大買/鉅額交易
2025/01/02	31.1	182.83	10	181.50	182.50	21	59,437	0.04%
2024/12/31	26.7	183.61	5	184.00	184.00	21.6	60,191	0.04%
2024/12/30	6.4	185.56	10.3	185.94	185.00	-3.9	61,738	-0.01%
2024/12/27	54.1	186.52	4.5	186.50	186.50	49.6	61,900	0.08%
2024/12/26	41.7	187.94	3.2	188.32	187.50	38.5	62,580	0.06%
2024/12/25	22.6	186.49	5.1	186.85	186.50	17.5	63,105	0.03%
2024/12/24	34.9	186.41	8.4	186.15	185.50	26.5	63,836	0.04%
2024/12/23	218.3	186.24	14	186.19	185.50	204.3	65,243	0.31%	大買/鉅額交易
2024/12/20	10.4	181.80	9	181.92	181.00	1.4	65,347	0.00%
2024/12/19	89.7	180.82	4	180.88	181.00	85.7	64,937	0.13%
2024/12/18	32.4	184.09	23.3	182.91	184.50	9.1	65,257	0.01%
2024/12/17	52.1	183.67	14.4	183.91	183.00	37.6	65,168	0.06%
2024/12/16	88.1	184.27	167	186.14	182.00	-78.9	65,542	-0.12%	大賣/
2024/12/13	154.8	187.74	26.3	187.29	186.50	128.5	65,249	0.20%	大買/鉅額交易
2024/12/12	44	189.62	19.2	190.15	188.50	24.8	64,965	0.04%
2024/12/11	79.9	189.80	29	190.29	189.00	50.9	65,054	0.08%
2024/12/10	55.7	192.72	11.2	193.02	192.00	44.5	64,492	0.07%
2024/12/09	55.4	196.27	12.3	196.08	195.00	43.1	65,058	0.07%
2024/12/06	21.9	198.87	10.1	199.30	198.00	11.9	65,521	0.02%
2024/12/05	23	201.07	14.1	199.55	199.00	8.9	65,388	0.01%
2024/12/04	18.2	198.59	17.2	199.73	201.00	1	65,884	0.00%
2024/12/03	22	197.34	4.3	197.70	196.50	17.7	67,153	0.03%
2024/12/02	35.2	196.57	11	196.83	196.00	24.2	67,158	0.04%
2024/11/29	27.9	196.23	7.2	195.85	195.50	20.7	66,987	0.03%
2024/11/28	145.2	197.35	141.6	193.78	195.50	3.6	67,030	0.01%	大買/大賣/
2024/11/27	93.4	198.51	124	199.06	196.50	-30.6	67,043	-0.05%	大賣/
2024/11/26	215.8	203.55	7.6	202.78	202.50	208.2	66,507	0.31%	大買/鉅額交易
2024/11/25	54.1	207.09	136.1	208.64	210.50	-82	65,430	-0.13%	大賣/
2024/11/22	25.2	204.29	2.4	205.43	203.00	22.8	64,798	0.04%
2024/11/21	32.3	202.99	4	203.50	202.50	28.3	65,000	0.04%
2024/11/20	21.3	206.41	11.3	206.59	206.00	10	65,385	0.02%
2024/11/19	108.7	203.69	14.3	202.94	203.50	94.4	65,849	0.14%	大買/
2024/11/18	60.4	204.09	178.3	204.04	202.50	-118	66,210	-0.18%	大賣/鉅額交易
2024/11/15	94.1	208.72	11.3	209.10	207.00	82.9	66,169	0.13%
2024/11/14	45.2	211.14	82.6	211.55	211.50	-37.4	65,720	-0.06%
2024/11/13	24.5	214.02	4.5	214.84	214.50	20	65,927	0.03%
2024/11/12	84.9	217.05	17.3	215.21	214.00	67.7	66,646	0.10%
2024/11/11	20.4	219.15	21.6	219.33	220.00	-1.2	67,372	0.00%
2024/11/08	30.4	218.42	48.7	218.72	218.00	-18.3	68,533	-0.03%
2024/11/07	43.5	215.99	52.9	217.30	217.00	-9.5	69,919	-0.01%
2024/11/06	42.7	214.96	83.3	215.12	213.50	-40.6	71,518	-0.06%
2024/11/05	21.3	213.57	32.2	213.49	214.00	-10.9	73,247	-0.01%
2024/11/04	35.6	210.81	156.5	211.57	214.00	-120.9	77,681	-0.16%	大賣/鉅額交易
2024/11/01	103.6	206.11	66.2	205.70	208.00	37.4	80,548	0.05%	大買/
2024/10/30	49.3	210.67	270.8	211.41	211.50	-221.5	81,929	-0.27%	大賣/鉅額交易
2024/10/29	87.8	210.05	35.6	209.48	209.50	52.2	81,977	0.06%
2024/10/28	21.4	216.95	43.4	218.37	215.00	-22	81,834	-0.03%
2024/10/25	9.4	213.72	51.2	215.08	216.00	-41.8	81,192	-0.05%
2024/10/24	41.4	212.65	20.6	211.42	211.50	20.8	81,356	0.03%
2024/10/23	27.3	214.95	12.2	215.38	216.00	15	81,746	0.02%
2024/10/22	32.2	214.16	51.1	214.00	215.50	-18.9	82,294	-0.02%
2024/10/21	20.2	210.75	58.1	211.71	210.00	-38	83,469	-0.05%
2024/10/18	34.8	209.61	23.1	209.15	207.50	11.7	83,998	0.01%
2024/10/17	12.4	206.29	26.2	207.26	208.50	-13.8	84,516	-0.02%
2024/10/16	24.3	204.84	36.3	205.59	205.00	-12	84,684	-0.01%
2024/10/15	23.8	204.11	70	204.60	207.00	-46.2	84,454	-0.05%
2024/10/14	18.4	198.14	4.4	198.39	199.00	14	83,225	0.02%
2024/10/11	25.9	200.24	37.1	200.70	200.00	-11.3	84,917	-0.01%
2024/10/09	17.8	198.93	38.1	198.44	199.00	-20.3	84,841	-0.02%
2024/10/08	53.2	195.35	32.8	195.22	194.00	20.4	84,628	0.02%
2024/10/07	56.5	196.64	18.1	196.97	197.50	38.4	86,026	0.04%
2024/10/04	32.6	192.81	126.1	193.80	194.00	-93.5	86,540	-0.11%	大賣/
2024/10/01	25.3	187.37	10.2	187.50	187.00	15.1	85,357	0.02%
2024/09/30	28.8	189.03	25.5	188.99	187.50	3.3	86,645	0.00%
2024/09/27	26.7	191.50	95.1	192.18	191.00	-68.4	86,879	-0.08%
2024/09/26	30	190.55	17.5	190.33	189.50	12.5	88,138	0.01%
2024/09/25	36.2	188.79	82.9	189.09	188.50	-46.7	88,278	-0.05%
2024/09/24	16.7	179.62	27.3	181.98	183.00	-10.6	87,589	-0.01%
2024/09/23	2.9	179.58	131.2	178.43	180.00	-128.3	88,056	-0.15%	大賣/鉅額交易
2024/09/20	8.5	179.67	19.2	180.31	177.00	-10.8	89,343	-0.01%
2024/09/19	7.4	175.52	8	175.94	176.50	-0.6	89,933	0.00%
2024/09/18	146.4	176.15	7	175.86	174.00	139.4	90,975	0.15%	大買/鉅額交易
2024/09/16	5.1	179.26	23.1	179.44	181.00	-18	92,423	-0.02%
2024/09/13	17.6	176.79	7	176.21	176.00	10.6	94,482	0.01%
2024/09/12	11.7	176.40	26	176.39	177.50	-14.3	96,794	-0.01%
2024/09/11	8.6	170.12	7.3	170.39	169.50	1.3	97,425	0.00%
2024/09/10	50.5	169.42	16.5	168.95	169.00	34.1	98,440	0.03%
2024/09/09	45.9	172.21	18.3	172.01	172.00	27.6	98,999	0.03%
2024/09/06	18.4	176.51	4.3	176.43	176.50	14.1	100,326	0.01%
2024/09/05	65.8	177.54	24.2	176.82	175.00	41.6	101,765	0.04%
2024/09/04	69	176.91	44.4	176.59	179.50	24.6	101,899	0.02%
2024/09/03	15.5	185.87	29.3	185.46	185.00	-13.8	100,741	-0.01%
2024/09/02	32.1	184.41	12	183.25	183.00	20.1	101,914	0.02%
2024/08/30	25.3	184.79	17.4	184.43	184.50	7.9	103,273	0.01%
2024/08/29	29.9	181.73	16.2	182.88	184.50	13.7	104,122	0.01%
2024/08/28	23	183.80	36.6	184.68	185.50	-13.6	104,648	-0.01%
2024/08/27	11.9	180.52	13	180.12	180.50	-1.1	106,103	0.00%
2024/08/26	29.7	183.38	22.4	183.03	182.00	7.4	106,949	0.01%
2024/08/23	38.4	178.00	42	178.04	180.00	-3.6	107,498	0.00%
2024/08/22	51.5	180.30	27.9	180.19	179.50	23.5	107,809	0.02%
2024/08/21	48.4	183.77	10.2	183.48	183.50	38.1	108,503	0.04%
2024/08/20	44.2	188.57	19.2	186.86	186.50	25	108,463	0.02%
2024/08/19	22.9	187.05	21.6	186.43	187.00	1.2	108,510	0.00%
2024/08/16	47.5	185.27	33.2	184.50	184.00	14.3	108,475	0.01%
2024/08/15	39.2	182.92	26	183.44	181.00	13.2	108,044	0.01%
2024/08/14	58.1	185.12	93.1	185.51	185.50	-35	107,885	-0.03%
2024/08/13	71.7	180.28	52	181.69	181.00	19.7	107,715	0.02%
2024/08/12	41.8	175.95	34.1	176.02	176.00	7.7	108,358	0.01%
2024/08/09	25.1	170.10	55.1	170.57	168.50	-29.9	109,102	-0.03%
2024/08/08	108.3	163.84	24.5	164.23	163.50	83.8	108,889	0.08%	大買/
2024/08/07	88.4	171.11	172.3	169.84	170.50	-83.8	107,321	-0.08%	大賣/
2024/08/06	196.1	166.19	185.3	165.26	167.50	10.8	105,884	0.01%	大買/大賣/
2024/08/05	157.9	169.09	45.9	169.35	168.00	112.1	102,629	0.11%	大買/鉅額交易
2024/08/02	144.2	190.39	31.2	190.55	186.50	113.1	100,061	0.11%	大買/鉅額交易
2024/08/01	34.6	202.23	29.1	202.08	202.50	5.4	99,293	0.01%
2024/07/31	31.8	197.34	13.1	198.32	198.00	18.7	101,079	0.02%
2024/07/30	17.3	193.66	9.2	193.46	196.00	8.1	100,915	0.01%
2024/07/29	35.8	193.90	20.4	193.90	193.00	15.4	101,111	0.02%
2024/07/26	75.9	191.66	53.3	192.71	192.00	22.6	101,334	0.02%
2024/07/23	153.3	199.90	34.1	199.87	201.50	119.2	101,273	0.12%	大買/鉅額交易
2024/07/22	223.6	194.25	163.4	195.06	192.50	60.2	101,525	0.06%	大買/大賣/
2024/07/19	61.4	201.59	14.7	202.46	204.00	46.7	100,691	0.05%
2024/07/18	240	204.51	55.4	204.99	204.00	184.6	102,383	0.18%	大買/鉅額交易
2024/07/17	42.7	212.90	20.3	214.16	212.00	22.4	101,305	0.02%
2024/07/16	52	214.20	45.9	213.92	213.00	6.1	101,241	0.01%
2024/07/15	19.7	216.73	55.7	217.08	216.50	-36	102,079	-0.04%
2024/07/12	283.6	217.54	123.3	218.20	216.00	160.3	102,453	0.16%	大買/大賣/鉅額交易
2024/07/11	15.8	225.71	4.6	226.31	225.50	11.2	101,909	0.01%
2024/07/10	206.5	223.75	6.1	223.84	223.50	200.4	103,744	0.19%	大買/鉅額交易
2024/07/09	450.7	227.45	294.8	228.21	225.50	155.9	104,436	0.15%	大買/大賣/鉅額交易
2024/07/08	53.4	223.17	195.2	220.79	226.50	-141.8	104,093	-0.14%	大賣/鉅額交易
2024/07/05	14.5	213.94	13.2	214.46	214.50	1.2	105,052	0.00%
2024/07/04	15.6	211.75	99.1	212.02	214.50	-83.6	105,962	-0.08%
2024/07/03	120.9	205.71	17.7	204.43	203.00	103.3	105,809	0.10%	大買/鉅額交易
2024/07/02	137.4	208.64	7.2	207.61	204.50	130.2	106,349	0.12%	大買/鉅額交易
2024/07/01	61.2	215.78	93.5	216.26	216.00	-32.3	106,325	-0.03%
2024/06/28	30.8	214.26	19.3	214.74	214.00	11.6	108,067	0.01%
2024/06/27	23.8	211.43	23.4	212.62	212.50	0.5	108,103	0.00%
2024/06/26	56.7	212.13	65.1	211.68	210.00	-8.4	109,229	-0.01%
2024/06/25	57.8	206.90	29.4	208.00	211.00	28.4	110,700	0.03%
2024/06/24	161.2	206.72	133.5	207.06	206.00	27.7	111,189	0.02%	大買/大賣/
2024/06/21	221.5	213.30	21.4	213.94	212.00	200.1	112,462	0.18%	大買/鉅額交易
2024/06/20	348.9	209.71	429.1	210.14	217.50	-80.2	112,162	-0.07%	大買/大賣/
2024/06/19	287.3	205.56	368.7	203.82	203.00	-81.4	113,142	-0.07%	大買/大賣/
2024/06/18	257.5	198.56	230.1	199.24	198.50	27.4	113,310	0.02%	大買/大賣/
2024/06/17	24.3	197.19	27.7	198.22	200.00	-3.5	115,217	0.00%
2024/06/14	342.9	195.20	342.9	195.82	198.00	0	116,569	0.00%	大買/大賣/
2024/06/13	149.8	190.05	294.6	192.69	192.00	-144.7	118,495	-0.12%	大買/大賣/鉅額交易
2024/06/12	9.6	185.11	76.7	185.02	187.50	-67	122,764	-0.05%
2024/06/11	118.7	179.04	129	178.73	180.50	-10.3	123,876	-0.01%	大買/大賣/
2024/06/07	11.4	178.05	20.6	177.98	177.50	-9.2	128,123	-0.01%
2024/06/06	52.6	179.63	62.9	181.14	177.50	-10.3	132,975	-0.01%
2024/06/05	57.3	173.57	40.1	174.94	175.50	17.2	133,281	0.01%
2024/06/04	153.2	172.78	15.1	172.50	171.00	138.1	132,468	0.10%	大買/鉅額交易
2024/06/03	187.4	177.51	9.1	176.95	176.50	178.3	131,562	0.14%	大買/鉅額交易
2024/05/31	71.2	174.95	120.4	173.68	172.00	-49.2	130,748	-0.04%	大賣/
2024/05/30	69.5	177.13	24.3	177.45	176.50	45.2	129,554	0.03%
2024/05/29	95.6	181.94	9.4	182.53	180.50	86.2	130,014	0.07%
2024/05/28	159.7	184.72	130.5	185.41	185.50	29.2	129,230	0.02%	大買/大賣/
2024/05/27	197.9	184.10	174.1	183.45	185.00	23.9	128,741	0.02%	大買/大賣/
2024/05/24	26	173.71	34.2	174.22	176.00	-8.2	127,321	-0.01%
2024/05/23	139.5	171.80	187.1	172.59	173.00	-47.6	126,500	-0.04%	大買/大賣/
2024/05/22	11	168.81	14.7	169.68	169.00	-3.6	125,395	0.00%
2024/05/21	38.5	166.29	26.4	167.19	166.00	12.1	124,802	0.01%
2024/05/20	62.9	168.01	24.3	167.25	167.50	38.6	124,336	0.03%
2024/05/17	48.8	169.80	30	170.03	170.00	18.8	123,763	0.02%
2024/05/16	49.2	174.35	61.4	175.80	171.50	-12.3	122,712	-0.01%
2024/05/15	208.9	170.19	159.6	172.04	170.50	49.3	120,759	0.04%	大買/大賣/
2024/05/14	40.2	171.11	60.1	171.26	172.00	-19.9	118,632	-0.02%
2024/05/13	73.7	171.10	64.4	170.40	169.50	9.3	116,850	0.01%
2024/05/10	56.9	169.60	12.6	169.92	169.50	44.3	115,830	0.04%
2024/05/09	64.8	172.21	44.3	172.53	170.50	20.5	114,664	0.02%
2024/05/08	251	170.16	240.2	168.67	169.50	10.7	113,075	0.01%	大買/大賣/
2024/05/07	62.6	168.93	53.4	169.12	169.50	9.2	112,117	0.01%
2024/05/06	49.6	164.67	143.7	165.47	167.50	-94.1	110,314	-0.09%	大賣/
2024/05/03	16.6	157.34	43	157.27	156.00	-26.4	107,787	-0.02%
2024/05/02	13.1	153.36	8.1	153.72	154.00	5	107,073	0.00%
2024/04/30	36.4	157.17	14.2	157.07	156.00	22.2	106,176	0.02%
2024/04/29	111.2	157.17	161.8	157.58	158.50	-50.6	105,289	-0.05%	大買/大賣/
2024/04/26	130	157.17	260	155.65	155.00	-130	104,036	-0.12%	大買/大賣/鉅額交易
2024/04/25	178.7	153.13	111.2	153.82	151.50	67.5	102,659	0.07%	大買/大賣/
2024/04/24	278.8	150.30	360.7	150.89	156.00	-81.9	101,157	-0.08%	大買/大賣/
2024/04/23	143.3	144.21	138.2	144.52	144.00	5.1	98,752	0.01%	大買/大賣/
2024/04/22	149.9	143.44	124	143.86	143.00	25.9	98,059	0.03%	大買/大賣/
2024/04/19	228.3	142.17	192.8	142.13	143.00	35.5	97,247	0.04%	大買/大賣/
2024/04/18	131.3	147.35	131.1	147.62	148.00	0.2	95,526	0.00%	大買/大賣/
2024/04/17	62.8	144.44	40.4	146.22	146.50	22.4	94,851	0.02%
2024/04/16	181	140.51	179.1	140.34	141.00	2	93,480	0.00%	大買/大賣/
2024/04/15	192.8	146.54	121.7	147.91	146.00	71	90,976	0.08%	大買/大賣/
2024/04/12	111.5	150.60	119.7	152.24	150.50	-8.2	89,690	-0.01%	大買/大賣/
2024/04/11	273.4	149.74	152.7	150.33	150.00	120.7	87,961	0.14%	大買/大賣/鉅額交易
2024/04/10	70	156.53	26.9	155.71	154.50	43.1	85,355	0.05%
2024/04/09	78.6	158.48	48.4	159.46	158.00	30.1	84,044	0.04%
2024/04/08	36	158.01	76	157.84	158.00	-39.9	82,682	-0.05%
2024/04/03	50.7	156.21	36.1	157.46	159.00	14.6	81,311	0.02%
2024/04/02	41.8	154.49	383.5	153.83	159.00	-341.8	79,344	-0.43%	大賣/鉅額交易
2024/04/01	36.4	151.88	42.9	152.31	150.50	-6.5	76,692	-0.01%
2024/03/29	119.3	153.11	29.2	152.25	150.00	90	75,560	0.12%	大買/
2024/03/28	129.1	153.27	110.6	153.73	155.50	18.5	73,210	0.03%	大買/大賣/
2024/03/27	40.6	146.56	105.7	146.45	148.50	-65.1	70,339	-0.09%	大賣/
2024/03/26	139.9	145.16	70.8	142.73	142.00	69.1	68,483	0.10%	大買/
2024/03/25	73.4	145.34	211.6	144.56	145.50	-138.2	66,381	-0.21%	大賣/鉅額交易
2024/03/22	105.9	145.20	52.5	145.35	145.50	53.5	64,505	0.08%	大買/
2024/03/21	35.3	141.50	65.5	142.03	142.50	-30.3	61,032	-0.05%
2024/03/20	63.3	138.52	75.8	139.00	138.00	-12.5	58,649	-0.02%
2024/03/19	39.4	133.75	62.7	134.02	136.00	-23.3	55,781	-0.04%
2024/03/18	99.3	134.30	66.6	133.92	136.00	32.7	53,182	0.06%
2024/03/15	103	130.78	266.3	130.56	132.00	-163.3	49,532	-0.33%	大買/大賣/鉅額交易
2024/03/14	32.3	119.95	49.6	119.64	121.00	-17.2	43,236	-0.04%
2024/03/13	73.6	120.83	88.6	120.85	120.50	-15	40,314	-0.04%
2024/03/12	21.2	116.33	166.9	115.27	119.00	-145.7	34,910	-0.42%	大賣/鉅額交易
2024/03/11	28.8	108.31	86.5	110.06	109.50	-57.6	29,389	-0.20%
2024/03/08	24.3	105.62	14.3	105.40	105.00	10.1	27,431	0.04%
2024/03/07	5	107.50	122.2	107.36	107.50	-117.2	26,533	-0.44%	大賣/鉅額交易
2024/03/06	1	106.00	16.4	106.54	106.50	-15.4	26,183	-0.06%
2024/03/05	14.1	106.93	19.9	107.53	106.50	-5.8	26,190	-0.02%
2024/03/04	8	105.94	95.9	105.69	106.50	-87.9	25,463	-0.35%
2024/03/01	7	102.79	4	103.00	102.00	3	24,125	0.01%
2024/02/29	11.1	103.14	3	103.50	103.00	8.1	24,041	0.03%
2024/02/27	7.2	103.50	23.7	103.98	103.50	-16.5	23,750	-0.07%
2024/02/26	2	103.25	2.7	103.50	103.50	-0.7	23,649	0.00%
2024/02/23	3	103.33	16	103.44	103.00	-13	23,790	-0.05%
2024/02/22	7	103.00	8	103.25	103.50	-1	24,119	0.00%
2024/02/21	2	103.00	9	103.44	103.00	-7	24,289	-0.03%
2024/02/20	4.2	103.38	2.6	103.61	103.50	1.6	24,762	0.01%
2024/02/19	3.1	101.68	8.1	102.42	103.00	-5	24,617	-0.02%
2024/02/16	5.3	101.10	2.3	101.07	101.50	3	25,053	0.01%
2024/02/15	9	101.28	0.1	102.00	101.00	8.9	25,287	0.04%
2024/02/05	4.4	101.74	14	101.46	101.50	-9.6	25,125	-0.04%