中環 (2323)-玉山-新竹券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
17,732張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	11.65	0	0.00	11.85	1	10,132	0.01%
2024/04/17	2	11.60	0	0.00	11.70	2	9,872	0.02%
2024/04/16	1	11.40	0	0.00	11.35	1	9,878	0.01%
2024/04/03	0	0.00	1	12.25	12.20	-1	10,034	-0.01%
2024/04/02	1	12.10	4	12.10	12.05	-3	10,365	-0.03%
2024/04/01	0	0.00	3	12.30	12.15	-3	10,313	-0.03%
2024/03/29	2	12.20	0	0.00	12.15	2	10,329	0.02%
2024/03/27	0	12.40	0	0.00	12.45	0	10,494	0.00%
2024/03/26	0.2	12.40	0	0.00	12.40	0.2	10,752	0.00%
2024/03/22	1	12.55	0	0.00	12.65	1	10,640	0.01%
2024/03/21	0	0.00	39	12.51	12.50	-39	10,177	-0.38%
2024/03/20	1	12.35	4	12.36	12.45	-3	9,802	-0.03%
2024/03/19	8	12.34	0	0.00	12.30	8	9,532	0.08%
2024/03/18	9	11.99	4	12.01	12.30	5	9,059	0.06%
2024/03/15	38	11.66	82	11.79	11.50	-44	8,012	-0.55%
2024/03/13	3	11.47	10	11.60	11.45	-7	7,543	-0.09%
2024/03/12	10	11.58	50	11.40	11.45	-40	7,384	-0.54%
2024/03/08	0	0.00	1	10.85	10.65	-1	7,083	-0.01%
2024/03/06	5	11.05	1	11.00	10.95	4	6,990	0.06%
2024/02/29	0	10.80	0	0.00	10.90	0	7,002	0.00%
2024/02/27	1	10.75	0	0.00	10.75	1	7,046	0.01%
2024/02/23	1	10.85	0	0.00	10.80	1	7,061	0.01%
2024/02/21	1	10.90	5	10.90	10.90	-4	7,139	-0.06%
2024/02/20	5	10.85	0	0.00	10.85	5	7,239	0.07%
2024/02/19	0	10.80	0	0.00	10.95	0	7,329	0.00%
2024/01/25	1	10.90	0	0.00	10.90	1	7,978	0.01%
2024/01/17	1	10.80	1	10.80	10.60	0	8,146	0.00%
2024/01/11	0	0.00	0.5	10.85	11.00	-0.5	8,187	-0.01%
2024/01/10	32	10.80	0	0.00	10.80	32	8,249	0.39%
2024/01/09	2	11.03	0	0.00	10.95	2	8,294	0.02%
2024/01/08	1	11.20	0	0.00	11.20	1	8,267	0.01%
2024/01/05	0	0.00	1	11.35	11.30	-1	8,329	-0.01%
2024/01/04	0	0.00	35	11.53	11.40	-35	8,376	-0.42%
2024/01/03	1	11.30	0	0.00	11.30	1	8,238	0.01%
2023/12/29	2	11.55	0.5	11.55	11.50	1.5	8,205	0.02%
2023/12/28	4	11.65	20	11.65	11.55	-16	8,178	-0.20%
2023/12/26	0	0.00	30	11.30	11.25	-30	7,899	-0.38%
2023/12/25	7	11.19	0	0.00	11.15	7	7,952	0.09%
2023/12/22	20	11.44	12.1	11.39	11.40	7.9	7,869	0.10%
2023/12/21	27.1	11.24	7	11.52	11.45	20.1	7,559	0.27%
2023/12/20	0	0.00	6	11.11	11.20	-6	7,232	-0.08%
2023/12/14	0	0.00	5	10.95	10.95	-5	7,118	-0.07%
2023/12/12	7	10.83	0	0.00	10.75	7	7,161	0.10%
2023/12/11	1	10.90	0	0.00	10.85	1	7,229	0.01%
2023/12/08	1	11.20	2	11.05	11.15	-1	7,234	-0.01%
2023/12/06	1	10.95	1	10.95	10.90	0	7,283	0.00%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/11/28	0.5	10.80	0	0.00	10.85	0.5	7,929	0.01%
2023/11/27	22	10.75	0	0.00	10.70	22	8,029	0.27%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/16	1	10.95	0	0.00	10.95	1	9,323	0.01%
2023/11/15	1	11.05	5	10.80	10.90	-4	9,405	-0.04%
2023/11/14	1	11.25	0	0.00	11.15	1	9,411	0.01%
2023/11/13	0	0.00	3	11.30	11.20	-3	9,999	-0.03%
2023/11/07	1	11.60	0	0.00	11.60	1	12,203	0.01%
2023/10/31	11	11.18	0	0.00	11.15	11	13,136	0.08%
2023/10/26	20	11.50	0	0.00	11.60	20	14,050	0.14%
2023/10/25	0.1	11.50	0	0.00	11.60	0.1	14,279	0.00%
2023/10/19	1	11.35	1	11.25	11.25	0	15,500	0.00%
2023/10/18	20	11.40	1	11.55	11.30	19	15,721	0.12%
2023/10/16	20	11.80	0	0.00	11.75	20	16,355	0.12%
2023/10/13	1	12.10	0	0.00	12.10	1	16,777	0.01%
2023/10/12	1	11.90	41	12.25	12.25	-40	17,110	-0.23%
2023/10/03	0	0.00	2	12.20	12.15	-2	20,614	-0.01%
2023/09/26	0	0.00	1	11.75	11.65	-1	22,984	0.00%
2023/09/22	3	11.60	0	0.00	11.70	3	24,177	0.01%
2023/09/21	17	11.38	0	0.00	11.35	17	24,510	0.07%
2023/09/19	0	0.00	0	11.75	11.55	0	27,205	0.00%
2023/09/18	2	11.65	0	0.00	11.60	2	28,247	0.01%
2023/09/15	2	12.00	0.3	11.90	11.85	1.7	29,438	0.01%
2023/09/14	6	11.96	1	12.00	12.00	5	30,773	0.02%
2023/09/11	21	11.70	247	11.75	11.65	-226	32,419	-0.70%	大賣/鉅額交易
2023/09/07	16	12.05	0	0.00	12.00	16	33,523	0.05%
2023/09/06	38	12.17	2	12.20	12.10	36	33,958	0.11%
2023/09/05	7	12.21	0	0.00	12.35	7	34,891	0.02%
2023/09/04	369	12.05	340	12.11	12.10	29	35,484	0.08%	大買/大賣/
2023/09/01	5	12.50	0	0.00	12.40	5	36,444	0.01%
2023/08/31	39	12.48	5	12.55	12.50	34	37,228	0.09%
2023/08/30	2	12.65	30	12.65	12.60	-28	38,315	-0.07%
2023/08/29	165	12.59	129	12.71	12.60	36	39,629	0.09%	大買/大賣/
2023/08/28	160	12.74	0	0.00	12.60	160	41,303	0.39%	大買/鉅額交易
2023/08/25	30	13.24	142	13.21	13.10	-112	41,728	-0.27%	大賣/鉅額交易
2023/08/24	1	13.15	1	13.20	13.15	0	41,818	0.00%
2023/08/23	36	12.76	31	12.85	12.90	5	42,056	0.01%
2023/08/22	34	12.93	5	12.90	12.85	29	43,859	0.07%
2023/08/21	86	13.16	20	13.30	13.20	66	44,306	0.15%
2023/08/18	1	13.15	0	0.00	13.10	1	44,441	0.00%
2023/08/17	3	12.60	44	13.23	13.40	-41	44,180	-0.09%
2023/08/16	2	12.88	0	0.00	12.85	2	43,880	0.00%
2023/08/15	52	13.55	24.8	13.36	13.35	27.2	44,071	0.06%
2023/08/14	39	13.23	14	13.22	12.95	25	43,628	0.06%
2023/08/10	20	12.35	0	0.00	12.30	20	43,374	0.05%
2023/08/08	0	0.00	1	12.70	12.75	-1	42,940	0.00%
2023/08/01	22	12.99	66	13.03	12.90	-44	42,089	-0.10%
2023/07/31	21	13.25	2	13.38	13.20	19	41,735	0.05%
2023/07/28	21	13.40	15	13.46	13.40	6	41,355	0.01%
2023/07/27	7	13.66	0	0.00	13.70	7	41,029	0.02%
2023/07/24	3	13.82	0	0.00	13.60	3	40,104	0.01%
2023/07/21	1	14.10	2	14.10	14.25	-1	39,578	0.00%
2023/07/20	2	14.10	0	0.00	14.25	2	39,237	0.01%
2023/07/19	0	0.00	1	14.20	13.75	-1	38,828	0.00%
2023/07/18	4	14.50	1	14.30	14.15	3	38,446	0.01%
2023/07/17	3	14.43	4	14.45	14.50	-1	37,944	0.00%
2023/07/14	3	14.42	2	14.38	14.35	1	37,528	0.00%
2023/07/13	5	13.94	246	14.05	13.90	-241	36,959	-0.65%	大賣/鉅額交易
2023/07/12	21	14.56	2	14.15	14.10	19	36,113	0.05%
2023/07/11	6	14.55	13	14.81	14.80	-7	35,252	-0.02%
2023/07/07	7	14.36	11	14.17	14.30	-4	33,671	-0.01%
2023/07/06	5	14.69	30	14.93	14.45	-25	33,214	-0.08%
2023/07/05	16	15.06	31	14.94	15.00	-15	32,570	-0.05%
2023/07/04	12	14.49	14.2	14.66	14.75	-2.2	31,691	-0.01%
2023/07/03	3	14.38	2	14.48	14.55	1	30,963	0.00%
2023/06/30	0	0.00	5	13.65	14.10	-5	30,363	-0.02%
2023/06/29	1	13.50	1	13.55	13.45	0	29,661	0.00%
2023/06/28	11.1	13.42	2	14.00	13.40	9.1	29,207	0.03%
2023/06/27	69	14.73	9	13.99	13.70	60	28,266	0.21%
2023/06/26	13	14.98	22	14.91	15.05	-9	26,389	-0.03%
2023/06/21	14.1	14.62	39	14.61	14.60	-24.9	25,280	-0.10%
2023/06/20	224	14.19	9.5	14.03	14.25	214.5	23,970	0.90%	大買/鉅額交易
2023/06/19	6	13.65	11	13.60	13.60	-5	22,591	-0.02%
2023/06/16	4	13.45	24	13.51	13.40	-20	21,994	-0.09%
2023/06/15	5	13.18	0	0.00	13.15	5	20,942	0.02%
2023/06/14	0	0.00	1	13.30	13.35	-1	20,543	0.00%
2023/06/13	28.1	13.18	16	13.30	13.10	12.1	19,866	0.06%
2023/06/12	11	13.06	24	13.34	13.10	-13	19,235	-0.07%
2023/06/09	29	13.01	59.9	12.98	13.00	-30.9	18,703	-0.17%
2023/06/08	13	13.29	1	13.40	13.25	12	17,711	0.07%
2023/06/07	42	13.52	39.6	13.39	13.40	2.4	17,024	0.01%
2023/06/06	46	13.08	50.2	12.99	13.00	-4.2	15,660	-0.03%
2023/06/05	61	12.95	22	12.97	13.00	39	14,785	0.26%
2023/06/02	52.5	12.26	2	12.15	12.25	50.5	13,550	0.37%
2023/06/01	24.2	11.83	14	11.87	11.70	10.2	12,228	0.08%
2023/05/31	0	0.00	8.9	11.80	11.80	-8.9	10,373	-0.09%
2023/05/29	2	10.80	2	11.00	10.80	0	9,256	0.00%
2023/05/26	92	10.81	41	10.96	10.85	51	8,753	0.58%
2023/05/25	0	0.00	6	10.59	10.65	-6	6,727	-0.09%
2023/05/23	7	9.45	2	9.43	9.41	5	5,731	0.09%
2023/05/22	1	9.64	0	0.00	9.43	1	5,703	0.02%
2023/05/19	1	9.35	5	9.55	9.40	-4	5,327	-0.08%
2023/05/18	0	0.00	3	8.51	8.99	-3	4,695	-0.06%
2023/05/16	5	8.99	0	0.00	8.42	5	4,213	0.12%
2023/04/25	0	0.00	1	8.03	8.00	-1	3,726	-0.03%
2023/04/21	0	0.00	0	8.06	8.04	0	3,696	0.00%
2023/04/19	0	0.00	3	8.34	8.32	-3	3,694	-0.08%
2023/04/12	0	8.15	0	0.00	8.17	0	3,446	0.00%
2023/04/11	3	8.07	0	0.00	8.06	3	3,389	0.09%
2023/04/07	0	0.00	1	7.95	7.97	-1	3,285	-0.03%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0.1	7.88	0	0.00	7.91	0.1	3,259	0.00%
2023/03/27	0	7.98	0	0.00	7.96	0	3,266	0.00%
2023/03/24	1	7.92	0	0.00	7.90	1	3,242	0.03%
2023/03/22	0	0.00	0.3	7.83	7.84	-0.3	3,206	-0.01%
2023/03/21	0	0.00	1	7.88	7.80	-1	3,179	-0.03%
2023/03/13	0	7.97	0	0.00	7.98	0	3,405	0.00%
2023/03/08	0	0.00	1	8.16	8.19	-1	4,043	-0.02%
2023/03/06	1	8.21	4	8.16	8.16	-3	4,008	-0.07%
2023/03/02	0	0.00	1	8.03	8.04	-1	3,886	-0.03%
2023/02/20	4	8.03	0	0.00	8.08	4	3,777	0.11%
2023/02/13	0	7.66	0	0.00	7.70	0	3,775	0.00%
2023/02/09	0.1	7.81	1.1	7.85	7.81	-1	3,729	-0.03%
2023/02/08	0	0.00	0.9	7.85	7.87	-0.9	3,722	-0.03%
2023/02/02	0.3	7.99	0	0.00	8.02	0.3	3,699	0.01%
2022/12/07	0.2	7.83	0	0.00	7.83	0.2	3,882	0.01%
2022/12/06	1	7.97	1	7.89	7.88	0	3,846	0.00%
2022/11/17	0	0.00	5	7.13	7.07	-5	3,219	-0.16%
2022/11/15	0	0.00	1.9	7.06	7.11	-1.9	3,453	-0.05%
2022/11/08	0	0.00	1	6.85	6.79	-1	3,383	-0.03%
2022/11/01	0	0.00	0.6	6.53	6.64	-0.6	3,401	-0.02%
2022/10/27	0	0.00	1.4	6.43	6.48	-1.4	3,372	-0.04%
2022/10/26	1	6.33	0	0.00	6.29	1	3,363	0.03%
2022/10/24	0	6.46	0	0.00	6.46	0	3,330	0.00%
2022/10/13	0	0.00	0	6.56	6.53	0	3,336	0.00%
2022/10/12	3	6.90	0	0.00	6.90	3	3,232	0.09%
2022/10/07	0	0.00	0	7.20	7.18	0	3,171	0.00%
2022/09/23	0	0.00	1	7.60	7.48	-1	3,255	-0.03%
2022/09/21	3	7.73	0	0.00	7.70	3	3,337	0.09%
2022/09/12	0	0.00	0.1	7.93	7.98	-0.1	3,616	0.00%
2022/09/06	0	0.00	1	7.81	7.65	-1	3,683	-0.03%
2022/09/02	1	8.14	0	0.00	7.98	1	3,780	0.03%
2022/08/12	0	7.77	0	0.00	7.79	0	3,429	0.00%
2022/08/11	0	7.65	0	0.00	7.66	0	3,388	0.00%
2022/08/08	0	0.00	1	7.40	7.40	-1	3,339	-0.03%
2022/08/03	0.1	7.30	0	0.00	7.26	0.1	3,408	0.00%
2022/07/21	0	0.00	2	7.55	7.59	-2	3,698	-0.05%
2022/07/11	0	0.00	3	7.52	7.49	-3	4,239	-0.07%
2022/07/04	4	7.31	0	0.00	7.26	4	4,608	0.09%
2022/06/30	2.1	7.76	1	7.73	7.65	1.1	4,802	0.02%
2022/06/20	1	7.96	0	0.00	7.93	1	5,299	0.02%
2022/06/15	0	0.00	1	8.65	8.62	-1	5,692	-0.02%
2022/06/14	1	8.49	0	0.00	8.60	1	5,939	0.02%
2022/06/13	0	0.00	0.3	8.72	8.66	-0.3	6,123	-0.01%
2022/06/06	0	0.00	6	9.00	9.00	-6	7,081	-0.08%
2022/06/01	0	0.00	3	9.11	9.07	-3	7,830	-0.04%
2022/05/26	1	9.03	0	0.00	8.86	1	9,099	0.01%
2022/05/25	1	8.94	0	0.00	8.94	1	9,241	0.01%
2022/05/24	1	8.92	15	8.88	8.88	-14	9,565	-0.15%
2022/05/23	1	9.05	0	0.00	9.03	1	9,742	0.01%
2022/05/20	15	9.02	0	0.00	9.00	15	9,929	0.15%
2022/05/16	0	0.00	4	8.88	8.89	-4	11,414	-0.04%
2022/05/13	0	0.00	2	8.75	8.74	-2	11,608	-0.02%
2022/05/11	1	8.91	0	0.00	8.90	1	12,478	0.01%
2022/05/10	3	8.88	0	0.00	9.00	3	12,871	0.02%
2022/05/06	0	0.00	2	9.03	9.10	-2	13,935	-0.01%
2022/05/05	0	0.00	5	9.21	9.20	-5	14,597	-0.03%
2022/05/04	3	9.15	2	9.13	9.17	1	15,048	0.01%
2022/05/03	4	9.02	0	0.00	9.04	4	15,765	0.03%
2022/04/28	1	8.99	10	8.94	8.98	-9	18,616	-0.05%
2022/04/27	0	0.00	55	8.77	8.85	-55	21,692	-0.25%
2022/04/26	0	0.00	9	9.03	9.03	-9	21,883	-0.04%
2022/04/25	2	8.92	0	0.00	8.87	2	21,932	0.01%
2022/04/22	1	9.20	0	0.00	9.16	1	22,017	0.00%
2022/04/21	1	9.30	3	9.30	9.29	-2	22,105	-0.01%
2022/04/20	3	9.41	0	0.00	9.35	3	22,223	0.01%
2022/04/19	4	9.42	0	0.00	9.41	4	22,581	0.02%
2022/04/15	0	0.00	1	9.50	9.38	-1	23,458	0.00%
2022/04/13	0	0.00	3	9.70	9.71	-3	24,209	-0.01%
2022/04/12	3	9.66	0	0.00	9.61	3	28,824	0.01%
2022/04/11	1	9.84	3	9.84	9.79	-2	38,603	-0.01%
2022/04/07	2	10.15	2	10.20	9.95	0	42,939	0.00%
2022/04/06	0	0.00	2	10.20	10.20	-2	43,291	0.00%
2022/04/01	0	0.00	7	10.27	10.35	-7	43,924	-0.02%
2022/03/31	0	0.00	2	10.30	10.30	-2	44,060	0.00%
2022/03/30	5	10.43	0	0.00	10.35	5	44,020	0.01%
2022/03/29	6	10.60	2	10.55	10.45	4	44,081	0.01%
2022/03/28	3	10.48	1	10.65	10.50	2	44,073	0.00%
2022/03/25	2	10.73	10	10.86	10.65	-8	43,953	-0.02%
2022/03/24	1	10.85	0	0.00	10.90	1	43,846	0.00%
2022/03/23	1	10.95	2	10.95	10.95	-1	43,785	0.00%
2022/03/22	3	10.77	16	10.79	10.85	-13	43,736	-0.03%
2022/03/18	13	10.98	11	11.15	10.95	2	43,601	0.00%
2022/03/17	1	11.10	0	0.00	11.10	1	43,312	0.00%
2022/03/16	2	11.05	6	11.15	10.85	-4	43,194	-0.01%
2022/03/15	1	10.75	1	10.80	10.75	0	43,357	0.00%
2022/03/14	2	11.10	0	0.00	11.05	2	43,149	0.00%
2022/03/11	2	10.95	0	0.00	10.90	2	43,005	0.00%
2022/03/10	0	0.00	3	10.92	10.85	-3	42,769	-0.01%
2022/03/09	0	0.00	4	10.30	10.30	-4	42,506	-0.01%
2022/03/08	8	10.33	10	10.10	10.10	-2	42,510	0.00%
2022/03/07	8	10.55	4	10.40	10.40	4	42,356	0.01%
2022/03/04	0	0.00	3	11.20	11.10	-3	42,409	-0.01%
2022/03/03	9	11.28	0	0.00	11.20	9	42,288	0.02%
2022/03/02	51	11.00	3	11.08	11.00	48	42,071	0.11%
2022/03/01	2	11.13	2	11.10	11.20	0	41,667	0.00%
2022/02/25	0	0.00	1	10.65	10.80	-1	41,458	0.00%
2022/02/24	0	0.00	1	10.65	10.65	-1	41,303	0.00%
2022/02/23	0	0.00	2	11.05	11.10	-2	41,013	0.00%
2022/02/22	2	10.98	4	10.95	10.90	-2	40,928	0.00%
2022/02/21	0	0.00	50	11.00	11.10	-50	40,785	-0.12%
2022/02/18	0	0.00	12	10.94	11.10	-12	40,702	-0.03%
2022/02/17	34	11.23	14	11.22	11.05	20	40,541	0.05%
2022/02/16	2	11.18	4	11.01	11.20	-2	39,989	-0.01%
2022/02/14	5	10.68	0	0.00	10.65	5	39,367	0.01%
2022/02/11	1	11.00	0	0.00	11.00	1	39,105	0.00%
2022/02/10	9	11.11	6	11.25	11.15	3	38,512	0.01%
2022/02/09	10	11.50	0	0.00	11.35	10	38,191	0.03%
2022/02/08	52	10.90	0	0.00	10.95	52	37,405	0.14%
2022/02/07	1	10.95	0	0.00	10.95	1	37,200	0.00%
2022/01/26	0	0.00	52.5	10.50	10.40	-52.5	36,559	-0.14%
2022/01/25	54	10.59	53	10.70	10.55	1	36,102	0.00%
2022/01/24	102	11.05	110	10.91	11.00	-8	35,364	-0.02%	大買/大賣/
2022/01/21	12.5	11.96	24	12.48	11.80	-11.5	34,302	-0.03%
2022/01/20	179	12.69	114	12.99	12.80	65	32,577	0.20%	大買/大賣/
2022/01/19	40	12.15	19	11.97	12.10	21	29,465	0.07%
2022/01/18	1	11.90	70	12.13	12.00	-69	29,183	-0.24%
2022/01/17	7	12.10	1	12.30	12.20	6	29,057	0.02%
2022/01/14	25	11.63	9.5	11.51	11.80	15.5	28,849	0.05%
2022/01/13	66	12.01	18	11.84	11.85	48	28,702	0.17%
2022/01/12	17	11.78	25.5	11.76	12.00	-8.5	28,523	-0.03%
2022/01/11	29	12.36	26	12.51	11.85	3	28,157	0.01%
2022/01/10	0	0.00	9	13.11	13.15	-9	27,493	-0.03%
2022/01/07	43	13.07	7	13.14	13.05	36	27,221	0.13%
2022/01/06	5	13.11	82	13.08	13.15	-77	26,775	-0.29%
2022/01/05	576	13.13	634	13.19	13.40	-58	26,296	-0.22%	大買/大賣/
2022/01/04	766	13.11	626	13.09	12.90	140	21,651	0.65%	大買/大賣/鉅額交易
2022/01/03	82	11.76	326	11.92	12.55	-244	11,798	-2.07%	大賣/鉅額交易
2021/12/30	278	11.45	1	11.45	11.45	277	8,579	3.23%	大買/鉅額交易
2021/12/29	0	0.00	20	10.45	10.45	-20	7,241	-0.28%
2021/12/28	50	9.92	0	0.00	9.51	50	6,739	0.74%
2021/12/24	2	9.18	0	0.00	9.17	2	5,964	0.03%
2021/12/23	0	0.00	15	9.11	9.13	-15	5,917	-0.25%
2021/12/21	3	8.95	0	0.00	8.96	3	5,756	0.05%
2021/12/17	2	9.01	0	0.00	9.01	2	5,804	0.03%
2021/12/16	20	9.12	0	0.00	9.06	20	5,823	0.34%
2021/12/13	0	0.00	1	9.14	9.10	-1	5,787	-0.02%
2021/12/10	1	9.23	6	9.14	9.14	-5	5,743	-0.09%
2021/12/09	8	9.34	0	0.00	9.35	8	5,602	0.14%
2021/12/07	0	0.00	5	8.95	8.94	-5	5,195	-0.10%
2021/11/19	5	9.11	1	9.15	9.07	4	5,337	0.07%
2021/11/18	1	9.07	0	0.00	9.07	1	5,289	0.02%
2021/11/17	2	9.06	0	0.00	9.07	2	5,274	0.04%
2021/11/10	0	0.00	1	9.12	9.20	-1	5,269	-0.02%
2021/11/08	0	0.00	1	9.12	9.18	-1	5,300	-0.02%
2021/11/05	2.1	9.06	1	9.00	9.04	1.1	5,338	0.02%
2021/11/04	0	0.00	5	9.09	8.98	-5	5,444	-0.09%
2021/10/27	5	8.76	0	0.00	8.75	5	6,769	0.07%
2021/10/19	0	0.00	1	8.65	8.71	-1	6,995	-0.01%
2021/10/18	1	8.56	0	0.00	8.60	1	7,037	0.01%
2021/10/07	0	0.00	1	8.56	8.60	-1	7,615	-0.01%
2021/10/06	1	8.51	1	8.49	8.43	0	7,694	0.00%
2021/10/05	0	0.00	1	8.06	8.49	-1	7,723	-0.01%
2021/09/16	0	0.00	2	8.82	8.80	-2	8,649	-0.02%
2021/09/10	2	8.88	0	0.00	8.88	2	8,888	0.02%
2021/09/08	2	8.90	0	0.00	8.86	2	9,004	0.02%
2021/09/06	3	9.18	0	0.00	9.14	3	9,018	0.03%
2021/08/31	0	0.00	18	10.05	10.00	-18	9,370	-0.19%
2021/08/24	0	0.00	2	9.45	9.45	-2	9,350	-0.02%
2021/08/19	3	9.36	0	0.00	9.35	3	9,514	0.03%
2021/08/18	5	9.26	2	9.27	9.51	3	9,537	0.03%
2021/08/16	0	0.00	6	9.61	9.43	-6	9,608	-0.06%
2021/08/10	1	9.90	0	0.00	9.90	1	9,831	0.01%
2021/08/06	7	10.34	0	0.00	10.35	7	10,021	0.07%
2021/08/05	18	10.42	6	10.38	10.30	12	9,893	0.12%
2021/08/02	1	9.77	0	0.00	9.76	1	10,032	0.01%
2021/07/26	0	0.00	0	10.00	10.00	0	11,381	0.00%
2021/07/23	1	9.92	0	0.00	9.91	1	11,760	0.01%
2021/07/19	0	0.00	3	10.25	10.20	-3	12,804	-0.02%
2021/07/08	0	0.00	8	10.20	10.25	-8	16,659	-0.05%
2021/07/07	0	0.00	20	10.10	10.10	-20	17,078	-0.12%
2021/07/06	5	10.10	0	0.00	10.10	5	17,652	0.03%
2021/07/02	0	0.00	2	10.05	10.05	-2	18,685	-0.01%
2021/07/01	2	10.40	0	0.00	10.30	2	18,782	0.01%
2021/06/29	20	10.10	0	0.00	9.95	20	19,376	0.10%
2021/06/28	0	0.00	8	9.99	10.00	-8	20,241	-0.04%
2021/06/22	8	9.83	0	0.00	9.78	8	24,095	0.03%
2021/06/21	2	9.80	1	9.96	9.75	1	24,230	0.00%
2021/06/18	6	10.05	0	0.00	9.95	6	24,224	0.02%
2021/06/15	0	0.00	40	10.00	10.05	-40	24,248	-0.16%
2021/06/09	1	10.40	0	0.00	10.15	1	24,141	0.00%
2021/06/08	0	0.00	4	10.45	10.45	-4	24,034	-0.02%
2021/06/07	2	10.20	0	0.00	10.20	2	23,392	0.01%
2021/06/04	2	10.55	10	10.45	10.30	-8	23,357	-0.03%
2021/06/02	1	10.55	0	0.00	10.40	1	23,279	0.00%
2021/05/31	0	10.30	0	0.00	10.25	0	23,191	0.00%
2021/05/28	10	10.25	0	0.00	10.20	10	23,157	0.04%
2021/05/25	0	0.00	1	10.10	10.05	-1	23,184	0.00%
2021/05/21	10	9.93	1	9.93	9.91	9	23,301	0.04%
2021/05/13	0	0.00	1	9.70	10.00	-1	23,682	0.00%
2021/05/10	30	11.70	3	11.92	11.95	27	22,691	0.12%
2021/05/07	0	0.00	4	11.40	11.50	-4	22,487	-0.02%
2021/05/04	3	11.30	20	11.15	11.20	-17	22,089	-0.08%
2021/05/03	0	0.00	4	11.95	11.90	-4	21,611	-0.02%
2021/04/29	1	12.35	0	0.00	12.20	1	21,370	0.00%
2021/04/28	1	12.20	4	12.20	12.20	-3	21,059	-0.01%
2021/04/27	20	11.75	60	11.88	12.00	-40	20,815	-0.19%
2021/04/26	1	11.95	50	12.05	11.85	-49	20,513	-0.24%
2021/04/23	2	11.75	5	11.80	11.80	-3	20,277	-0.01%
2021/04/22	31	11.84	25	11.81	11.45	6	20,055	0.03%
2021/04/21	90	12.15	51	12.00	11.95	39	19,584	0.20%
2021/04/20	45.5	12.11	36	12.14	12.20	9.5	18,649	0.05%
2021/04/19	5	11.55	23	11.41	11.40	-18	17,713	-0.10%
2021/04/15	5	11.15	12	11.21	11.15	-7	17,122	-0.04%
2021/04/14	3	10.95	16	10.99	11.15	-13	16,928	-0.08%
2021/04/13	12	11.18	0	0.00	10.85	12	16,597	0.07%
2021/04/12	2	11.20	18	11.33	11.40	-16	16,171	-0.10%
2021/04/09	11	11.15	0	0.00	11.00	11	15,746	0.07%
2021/04/08	2	11.10	2	10.70	11.10	0	15,638	0.00%
2021/04/07	0	0.00	80	10.48	10.60	-80	15,325	-0.52%
2021/04/06	0	10.40	62	10.48	10.50	-62	15,210	-0.41%
2021/04/01	5	10.10	31	10.10	10.15	-26	14,759	-0.18%
2021/03/31	28	10.30	7	10.31	10.10	21	14,565	0.14%
2021/03/30	114.5	10.38	0	0.00	10.35	114.5	13,997	0.82%	大買/鉅額交易
2021/03/29	17	9.33	14.7	9.64	9.52	2.3	12,170	0.02%
2021/03/26	2	9.04	1	9.04	9.04	1	11,212	0.01%
2021/03/24	0	0.00	9	8.30	8.29	-9	10,724	-0.08%
2021/03/22	20	8.25	2	8.34	8.35	18	10,746	0.17%
2021/03/19	2	8.11	0	0.00	8.17	2	10,776	0.02%
2021/03/17	0	0.00	2	8.13	8.10	-2	11,088	-0.02%
2021/03/15	9	8.14	2	8.17	8.13	7	12,120	0.06%
2021/03/12	2	8.17	0	0.00	8.19	2	13,697	0.01%
2021/03/08	0	0.00	0.7	8.11	8.03	-0.7	15,128	0.00%
2021/03/03	1	8.15	2	8.14	8.20	-1	15,815	-0.01%
2021/03/02	0	0.00	13	8.25	8.14	-13	15,922	-0.08%
2021/02/26	12	8.29	0	0.00	8.25	12	16,089	0.07%
2021/02/25	2	8.36	0	0.00	8.40	2	16,345	0.01%
2021/02/23	2	8.39	0	0.00	8.39	2	16,734	0.01%
2021/02/17	23	8.38	0	0.00	8.30	23	18,747	0.12%
2021/02/03	30	8.30	0	0.00	8.28	30	17,851	0.17%
2021/01/28	30	8.53	1	8.49	8.42	29	17,982	0.16%
2021/01/27	0	0.00	10	8.54	8.49	-10	17,966	-0.06%
2021/01/26	1	8.65	0	0.00	8.54	1	17,986	0.01%
2021/01/19	0	0.00	0.3	9.06	9.12	-0.3	17,713	0.00%
2021/01/18	1	8.85	0	0.00	9.02	1	17,693	0.01%
2021/01/13	0	0.00	1	9.19	9.15	-1	17,440	-0.01%
2021/01/08	0	0.00	4	9.07	9.07	-4	17,880	-0.02%
2021/01/07	10	9.22	0	0.00	9.13	10	18,486	0.05%
2021/01/05	0	0.00	5	9.35	9.30	-5	18,219	-0.03%
2021/01/04	2	9.40	0	0.00	9.38	2	18,283	0.01%
2020/12/30	32	9.82	3	9.79	9.79	29	17,895	0.16%
2020/12/29	2	9.57	1	9.52	9.56	1	17,494	0.01%
2020/12/28	3	9.45	0	0.00	9.45	3	17,235	0.02%
2020/12/25	0	0.00	4	9.44	9.34	-4	17,073	-0.02%
2020/12/24	10	9.33	0	0.00	9.32	10	16,818	0.06%
2020/12/23	0	0.00	23	9.16	9.19	-23	16,463	-0.14%
2020/12/22	5	9.21	7	9.25	9.08	-2	16,469	-0.01%
2020/12/21	0	0.00	0.8	9.08	9.14	-0.8	16,292	-0.01%
2020/12/18	6	9.08	1	9.00	9.01	5	16,426	0.03%
2020/12/16	1	9.11	10	9.11	9.05	-9	16,356	-0.06%
2020/12/15	1	9.12	0	0.00	9.00	1	16,295	0.01%
2020/12/14	10	9.05	2	9.10	9.10	8	16,123	0.05%
2020/12/11	0	0.00	0.4	8.90	8.94	-0.4	16,014	0.00%
2020/12/10	0.1	8.92	7	9.11	8.94	-6.9	15,859	-0.04%
2020/12/09	7	9.07	1	9.08	9.02	6	15,940	0.04%
2020/12/08	88	9.80	56	9.56	9.21	32	15,262	0.21%
2020/12/07	0	0.00	31.7	9.66	9.68	-31.7	13,919	-0.23%
2020/12/03	0	0.00	10	8.78	8.72	-10	13,115	-0.08%
2020/12/02	20	8.58	0	0.00	8.58	20	12,890	0.16%
2020/12/01	37	8.60	0	0.00	8.69	37	12,874	0.29%
2020/11/27	0	0.00	2	8.31	8.33	-2	12,875	-0.02%
2020/11/25	2	8.31	7	8.35	8.34	-5	12,890	-0.04%
2020/11/24	7	8.29	0	0.00	8.26	7	12,801	0.05%
2020/11/23	0	0.00	20	8.55	8.49	-20	12,742	-0.16%
2020/11/20	45	8.75	23	8.74	8.55	22	12,712	0.17%
2020/11/19	23	8.56	6	8.36	8.46	17	12,360	0.14%
2020/11/17	1	7.96	0	0.00	7.95	1	10,371	0.01%
2020/11/05	10	8.10	1	8.20	8.17	9	11,617	0.08%
2020/11/04	10	8.10	0	0.00	8.08	10	11,777	0.08%
2020/11/03	0	0.00	20	8.00	8.03	-20	11,770	-0.17%
2020/10/29	1	8.03	0	0.00	8.03	1	12,076	0.01%
2020/10/28	1	8.21	3	8.20	8.10	-2	12,148	-0.02%
2020/10/23	0	0.00	2	8.06	8.08	-2	12,144	-0.02%
2020/10/20	1	8.14	30	8.09	8.09	-29	12,214	-0.24%
2020/10/19	1	8.20	0	0.00	8.20	1	12,165	0.01%
2020/10/16	7	8.38	30	8.22	8.19	-23	12,125	-0.19%
2020/10/13	0	0.00	102	8.00	8.05	-102	11,039	-0.92%	大賣/鉅額交易
2020/10/12	1	8.06	0	0.00	8.06	1	11,042	0.01%
2020/10/08	0	0.00	1	8.10	8.07	-1	10,977	-0.01%
2020/10/07	30	8.00	1	8.05	8.02	29	10,975	0.26%
2020/09/24	1	7.81	0	0.00	7.83	1	11,977	0.01%
2020/09/22	0	0.00	3	8.33	8.24	-3	11,732	-0.03%
2020/09/21	0	0.00	100	8.28	8.29	-100	11,697	-0.85%
2020/09/15	1	8.14	0	0.00	8.13	1	11,855	0.01%
2020/09/11	2	8.17	3	8.20	8.20	-1	11,445	-0.01%
2020/09/10	23	8.60	22	8.52	8.35	1	11,397	0.01%
2020/09/09	2	8.10	0	0.00	8.32	2	11,201	0.02%
2020/09/03	0	0.00	20	8.40	8.43	-20	11,064	-0.18%
2020/08/27	0	0.00	2	8.19	8.20	-2	10,470	-0.02%
2020/08/26	0	0.00	0.4	7.99	8.01	-0.4	10,245	0.00%
2020/08/25	0	0.00	3	7.81	7.95	-3	10,159	-0.03%
2020/08/21	0	0.00	15.5	7.56	7.59	-15.5	10,153	-0.15%
2020/08/20	15	7.50	0	0.00	7.50	15	10,186	0.15%
2020/08/19	0	0.00	2	7.93	7.90	-2	10,037	-0.02%
2020/08/18	0	0.00	17	8.15	8.10	-17	9,942	-0.17%
2020/08/17	14	8.11	8.3	8.15	8.16	5.7	9,944	0.06%
2020/08/14	6	7.98	5	8.00	8.02	1	9,740	0.01%
2020/08/13	2	7.70	0	0.00	7.69	2	9,313	0.02%
2020/08/11	5	7.94	15	7.63	7.63	-10	10,462	-0.10%
2020/08/10	33	7.82	22	7.93	7.83	11	10,818	0.10%
2020/08/07	40	7.68	0	0.00	7.66	40	10,659	0.38%
2020/08/05	2	7.68	0	0.00	7.68	2	10,992	0.02%
2020/08/04	42	7.70	0	0.00	7.70	42	11,354	0.37%
2020/08/03	0	0.00	1	7.68	7.61	-1	11,113	-0.01%
2020/07/28	0	0.00	5	7.14	7.14	-5	11,231	-0.04%
2020/07/24	0	0.00	11	7.45	7.46	-11	11,435	-0.10%
2020/07/21	5	7.55	0	0.00	7.55	5	11,573	0.04%
2020/07/15	2	7.82	0	0.00	7.61	2	11,714	0.02%
2020/07/13	20	7.85	0	0.00	7.83	20	11,846	0.17%
2020/07/10	40	7.90	0	7.70	7.72	40	11,975	0.33%
2020/07/09	0	0.00	19	7.86	7.85	-19	11,934	-0.16%
2020/07/07	100	8.02	0	0.00	8.05	100	11,767	0.85%
2020/07/06	3	7.91	7	7.90	7.91	-4	11,608	-0.03%
2020/07/03	4	7.67	0	0.00	7.62	4	11,519	0.03%
2020/07/01	0	0.00	5	7.61	7.54	-5	11,638	-0.04%
2020/06/19	26	7.55	0	0.00	7.51	26	11,898	0.22%
2020/06/17	0	0.00	2	7.45	7.51	-2	12,049	-0.02%
2020/06/16	0	0.00	2	7.30	7.32	-2	12,178	-0.02%
2020/06/15	0	0.00	0.4	7.11	7.13	-0.4	12,447	0.00%
2020/06/12	3	7.12	0	0.00	7.20	3	12,611	0.02%
2020/06/11	2	7.65	0	0.00	7.40	2	12,926	0.02%
2020/06/10	0	0.00	2	7.67	7.64	-2	13,097	-0.02%
2020/06/09	4	7.75	5	7.64	7.63	-1	13,369	-0.01%
2020/06/08	0	0.00	2	7.60	7.60	-2	13,568	-0.01%
2020/06/04	3	7.56	0	0.00	7.48	3	13,775	0.02%
2020/06/03	3	7.53	0	0.00	7.52	3	13,807	0.02%
2020/06/02	5	7.38	1	7.43	7.37	4	13,752	0.03%
2020/05/29	1	7.25	0	0.00	7.24	1	13,848	0.01%
2020/05/26	2	7.28	0	0.00	7.27	2	13,932	0.01%
2020/05/22	0	0.00	1	7.59	7.37	-1	13,955	-0.01%
2020/05/21	4	7.60	0	0.00	7.58	4	13,949	0.03%
2020/05/20	1	7.72	0	0.00	7.60	1	13,899	0.01%
2020/05/19	2	7.50	0	0.00	7.52	2	13,774	0.01%
2020/05/18	4	8.65	1	7.80	7.79	3	13,743	0.02%
2020/05/15	4	8.23	3	8.65	8.65	1	13,006	0.01%
2020/05/14	3	7.89	0	0.00	7.87	3	12,517	0.02%
2020/05/13	3	7.88	0	0.00	7.85	3	12,334	0.02%
2020/05/11	0	0.00	6	8.01	7.92	-6	12,247	-0.05%
2020/05/04	4	7.59	0	0.00	7.55	4	12,810	0.03%
2020/04/30	0	0.00	2	7.95	7.88	-2	12,915	-0.02%
2020/04/23	2	7.39	0	0.00	7.41	2	12,921	0.02%
2020/04/21	0	0.00	10	7.22	7.11	-10	12,918	-0.08%
2020/04/16	1	7.74	1	7.66	7.78	0	12,693	0.00%
2020/04/15	0	0.00	0.7	7.73	7.79	-0.7	12,764	-0.01%
2020/04/14	0	0.00	7.3	7.56	7.59	-7.3	12,688	-0.06%
2020/04/13	2	7.61	0	0.00	7.47	2	12,812	0.02%
2020/04/10	0	0.00	0.3	7.41	7.45	-0.3	12,942	0.00%
2020/04/09	2	7.40	6	7.41	7.40	-4	13,545	-0.03%
2020/04/07	1	7.14	2	7.14	7.15	-1	13,325	-0.01%
2020/04/06	1	7.12	1	7.03	7.07	0	13,350	0.00%
2020/04/01	0	0.00	1	6.64	6.97	-1	13,358	-0.01%
2020/03/31	2	6.72	0	0.00	6.58	2	13,155	0.02%
2020/03/30	0	0.00	4	6.50	6.63	-4	13,096	-0.03%
2020/03/26	11	6.55	0	0.00	6.58	11	13,201	0.08%
2020/03/25	1	6.51	0	0.00	6.50	1	13,200	0.01%
2020/03/20	1	6.26	0	0.00	6.24	1	13,236	0.01%
2020/03/19	0	0.00	45	5.94	5.93	-45	13,223	-0.34%
2020/03/18	3	6.72	6	6.80	6.58	-3	13,083	-0.02%
2020/03/17	0	0.00	13	6.45	6.66	-13	12,989	-0.10%
2020/03/16	5	6.60	0	0.00	6.45	5	12,816	0.04%
2020/03/12	1	7.00	0	0.00	6.79	1	12,340	0.01%
2020/03/10	4	7.39	4	7.56	7.71	0	12,441	0.00%
2020/03/06	0	0.00	5	7.85	7.90	-5	12,479	-0.04%
2020/03/05	0	0.00	1	8.12	8.05	-1	13,010	-0.01%
2020/03/03	0	0.00	1	7.95	8.00	-1	12,905	-0.01%
2020/03/02	7	7.82	0	0.00	7.77	7	12,927	0.05%
2020/02/26	8	8.52	0	0.00	8.46	8	13,124	0.06%
2020/02/25	0	0.00	15	8.54	8.65	-15	13,064	-0.11%
2020/02/21	0	0.00	2	8.95	8.92	-2	13,015	-0.02%
2020/02/20	0	0.00	4	9.01	8.96	-4	13,062	-0.03%
2020/02/19	2	9.12	1	9.24	9.05	1	13,048	0.01%
2020/02/18	36	8.98	3	9.20	9.19	33	13,144	0.25%
2020/02/17	0	0.00	2	8.93	8.90	-2	13,018	-0.02%
2020/02/13	7	9.04	40	8.98	8.95	-33	13,065	-0.25%
2020/02/12	0	0.00	154	9.12	9.05	-154	13,101	-1.18%	大賣/鉅額交易
2020/02/11	39	9.38	5	9.40	9.27	34	12,953	0.26%
2020/02/10	30	8.78	0	0.00	9.00	30	12,302	0.24%
2020/02/07	50	8.78	0	0.00	8.74	50	12,217	0.41%
2020/02/06	2	8.81	0	0.00	8.94	2	12,276	0.02%
2020/02/05	54	8.51	0	0.00	8.60	54	12,256	0.44%
2020/02/04	3	8.33	0	0.00	8.38	3	12,119	0.02%
2020/02/03	0	0.00	60	7.72	7.86	-60	12,028	-0.50%
2020/01/31	8	8.19	8	8.21	8.20	0	11,937	0.00%
2020/01/30	2	8.42	0	0.00	8.25	2	12,009	0.02%
2020/01/20	4	9.18	0	0.00	9.16	4	12,074	0.03%
2020/01/15	6	9.21	0	0.00	9.16	6	12,430	0.05%
2020/01/14	4	9.10	0	0.00	9.10	4	12,899	0.03%
2020/01/09	0	0.00	0.4	9.06	9.10	-0.4	13,485	0.00%
2020/01/08	0	0.00	3	8.98	8.92	-3	13,538	-0.02%
2020/01/07	2	9.36	0	0.00	9.17	2	13,570	0.01%
2020/01/02	3	9.67	0	0.00	9.60	3	12,835	0.02%
2019/12/27	25	9.60	0	0.00	9.59	25	12,943	0.19%
2019/12/24	0	0.00	7	9.55	9.61	-7	14,100	-0.05%
2019/12/23	2	9.63	0	0.00	9.53	2	14,359	0.01%
2019/12/18	20	9.78	0	0.00	9.72	20	16,939	0.12%
2019/12/12	2	9.81	80	9.95	9.81	-78	24,350	-0.32%
2019/12/06	1	10.40	1	10.15	10.10	0	29,409	0.00%
2019/12/03	1	10.15	1	10.15	10.15	0	30,102	0.00%
2019/12/02	0	0.00	0	10.40	10.50	0	30,248	0.00%
2019/11/29	2	10.10	0	0.00	10.05	2	30,074	0.01%
2019/11/26	80	10.20	0	0.00	10.10	80	31,602	0.25%
2019/11/25	0	0.00	1	10.30	10.25	-1	33,414	0.00%
2019/11/15	20	9.90	0	0.00	9.90	20	34,619	0.06%
2019/11/11	20	10.50	0	0.00	10.30	20	34,595	0.06%
2019/11/05	0.1	11.00	0	0.00	11.10	0.1	34,774	0.00%
2019/11/04	20.7	11.05	0	0.00	11.00	20.7	34,709	0.06%
2019/11/01	0	0.00	1	11.35	11.25	-1	34,671	0.00%
2019/10/30	0	0.00	0	11.40	11.40	0	35,423	0.00%
2019/10/28	0	0.00	20	11.80	11.75	-20	35,700	-0.06%
2019/10/25	0	0.00	20	11.70	11.55	-20	35,473	-0.06%
2019/10/24	0.2	11.50	0	0.00	11.50	0.2	35,383	0.00%
2019/10/22	200	11.95	400	11.85	11.70	-200	35,103	-0.57%	大買/大賣/鉅額交易
2019/10/21	200	11.88	40	11.94	12.35	160	34,562	0.46%	大買/鉅額交易
2019/10/18	0	0.00	1	11.25	11.25	-1	34,093	0.00%
2019/10/15	1	11.15	3	11.03	10.90	-2	33,891	-0.01%
2019/10/14	30	11.12	0	0.00	11.05	30	33,784	0.09%
2019/10/04	0	0.00	1	11.75	11.60	-1	33,603	0.00%
2019/10/03	10	11.45	0.7	11.50	11.55	9.3	33,513	0.03%
2019/10/02	1	11.65	2	11.78	11.65	-1	33,435	0.00%
2019/10/01	40	11.68	6	11.60	11.25	34	33,071	0.10%
2019/09/18	0	0.00	20	8.31	8.30	-20	32,722	-0.06%
2019/09/17	5	8.36	105	8.38	8.40	-100	32,246	-0.31%	大賣/
2019/09/16	105	8.61	1	8.45	8.39	104	31,981	0.33%	大買/鉅額交易
2019/09/12	27	8.98	0	0.00	8.96	27	31,398	0.09%
2019/09/11	0	0.00	65	9.24	8.92	-65	30,820	-0.21%
2019/09/10	18	9.30	458	9.50	9.22	-440	29,645	-1.48%	大賣/鉅額交易
2019/09/09	35	10.15	36	9.73	9.65	-1	28,748	0.00%
2019/09/06	11	9.89	71	9.93	10.00	-60	27,468	-0.22%
2019/09/05	416	10.25	256	9.87	9.72	160	25,580	0.63%	大買/大賣/鉅額交易
2019/09/04	92	9.21	100	9.27	9.69	-8	22,945	-0.03%
2019/09/03	63	8.35	18	8.26	8.81	45	20,904	0.22%
2019/09/02	40	8.11	0	0.00	8.23	40	19,431	0.21%
2019/08/30	21	7.94	20	7.90	7.87	1	18,832	0.01%
2019/08/29	10	7.94	41	7.77	7.86	-31	18,328	-0.17%
2019/08/28	35	7.69	0	0.00	7.58	35	17,600	0.20%
2019/08/27	1	7.55	0	0.00	7.55	1	17,470	0.01%
2019/08/26	1	7.50	0	0.00	7.46	1	17,538	0.01%
2019/08/23	0	0.00	31	7.78	7.69	-31	18,326	-0.17%
2019/08/22	61	7.76	1	7.82	7.60	60	18,449	0.33%
2019/08/21	70	7.61	40	7.72	7.72	30	17,902	0.17%
2019/08/20	6	7.64	2	7.72	7.57	4	17,571	0.02%
2019/08/19	5	7.70	2	7.68	7.72	3	16,791	0.02%
2019/08/16	47	7.20	0	0.00	7.10	47	14,903	0.32%
2019/08/15	37	7.04	0	0.00	7.10	37	14,343	0.26%
2019/08/01	30	6.80	30	6.75	6.75	0	14,658	0.00%
2019/07/24	0	0.00	2	7.11	7.08	-2	14,457	-0.01%
2019/07/23	17	7.15	2	7.17	7.04	15	14,389	0.10%
2019/07/22	1	7.13	3	7.10	7.04	-2	13,940	-0.01%
2019/07/19	0	0.00	4	6.87	6.85	-4	13,698	-0.03%
2019/07/10	0	0.00	1	7.12	7.08	-1	19,206	-0.01%
2019/07/04	0	0.00	4	7.10	7.03	-4	20,373	-0.02%
2019/07/02	0	0.00	5	7.02	7.00	-5	20,404	-0.02%
2019/07/01	0	0.00	5	6.94	6.95	-5	20,362	-0.02%
2019/06/28	0	0.00	8	6.90	6.87	-8	20,419	-0.04%
2019/06/26	1	6.92	0	0.00	6.92	1	20,671	0.00%
2019/06/25	3	6.96	0	0.00	6.93	3	21,655	0.01%
2019/06/24	88	6.96	90	7.00	7.05	-2	21,820	-0.01%
2019/06/21	2	7.12	0	0.00	7.06	2	21,842	0.01%
2019/06/20	4	7.12	12	7.15	7.18	-8	21,705	-0.04%
2019/06/19	0	0.00	6	7.06	7.07	-6	21,473	-0.03%
2019/06/17	10	7.09	60	7.12	7.06	-50	21,397	-0.23%
2019/06/14	20	7.06	0	0.00	7.01	20	21,435	0.09%
2019/06/13	2	7.02	10	7.06	7.02	-8	21,570	-0.04%
2019/06/12	22	7.13	3	7.13	7.01	19	21,678	0.09%
2019/06/11	21	6.97	1	6.94	6.96	20	21,761	0.09%
2019/06/05	20	7.07	0	0.00	6.84	20	21,296	0.09%
2019/05/30	21	7.04	20	7.02	6.86	1	20,533	0.00%
2019/05/29	0	0.00	3	6.96	6.96	-3	19,409	-0.02%
2019/05/23	0	0.00	100	6.31	6.31	-100	19,263	-0.52%
2019/05/20	1	6.39	0	0.00	6.25	1	19,209	0.01%
2019/05/13	10	6.87	0	0.00	6.66	10	18,766	0.05%
2019/05/03	10	7.01	42	7.02	6.99	-32	18,194	-0.18%
2019/05/02	3	7.05	0	0.00	7.04	3	18,229	0.02%
2019/04/30	11	7.03	0	0.00	7.04	11	18,308	0.06%
2019/04/29	10	7.00	0	0.00	6.99	10	18,655	0.05%
2019/04/26	39	7.20	21	7.15	7.10	18	19,044	0.09%
2019/04/25	39	7.31	29	7.25	7.24	10	18,906	0.05%
2019/04/24	25	7.41	26	7.31	7.29	-1	18,792	-0.01%
2019/04/23	85	7.33	85	7.38	7.41	0	18,679	0.00%
2019/04/22	22	7.84	1	7.76	7.46	21	18,260	0.12%
2019/04/19	23	7.89	0	0.00	8.11	23	16,940	0.14%
2019/04/18	171	8.15	38	8.04	7.70	133	16,521	0.81%	大買/鉅額交易
2019/04/17	10	7.49	17	7.72	8.03	-7	14,921	-0.05%
2019/04/15	18	7.46	0	0.00	7.39	18	13,914	0.13%
2019/04/12	0	0.00	10	7.38	7.37	-10	13,752	-0.07%
2019/04/11	1	7.19	10	7.33	7.16	-9	13,686	-0.07%
2019/04/10	0	0.00	1	7.26	7.23	-1	13,578	-0.01%
2019/04/03	0	0.00	3	7.01	7.01	-3	13,553	-0.02%
2019/03/29	10	7.11	0	0.00	7.04	10	13,605	0.07%
2019/03/28	13	7.38	3	7.45	7.11	10	13,516	0.07%
2019/03/27	0	0.00	1	6.85	7.02	-1	12,654	-0.01%
2019/03/25	100	6.70	100	6.67	6.68	0	12,679	0.00%
2019/03/22	0	0.00	6	6.85	6.81	-6	12,687	-0.05%
2019/03/19	0	0.00	2	6.95	6.85	-2	12,949	-0.02%
2019/03/18	1	6.94	45	7.01	6.93	-44	12,832	-0.34%
2019/03/15	46	6.99	6	7.00	6.93	40	12,708	0.31%
2019/03/14	15	6.94	6	7.08	7.05	9	12,589	0.07%
2019/03/12	30	6.71	30	6.68	6.66	0	12,281	0.00%
2019/03/08	0	6.53	0	0.00	6.57	0	12,801	0.00%
2019/02/25	2	6.80	11	6.84	6.90	-9	15,425	-0.06%
2019/02/20	10	6.76	0	0.00	6.72	10	16,208	0.06%
2019/02/18	2	6.69	0	0.00	6.66	2	20,198	0.01%
2019/02/14	0	0.00	23	6.84	6.81	-23	20,606	-0.11%
2019/02/13	100	6.90	100	6.86	6.84	0	20,588	0.00%
2019/02/12	0	0.00	100	6.82	6.89	-100	20,643	-0.48%
2019/02/11	2	6.80	1	6.86	6.78	1	20,842	0.00%
2019/01/30	1	6.86	0	0.00	6.83	1	20,995	0.00%
2019/01/29	1	6.84	20	6.87	6.87	-19	21,345	-0.09%
2019/01/28	0	0.00	10	6.96	6.96	-10	21,364	-0.05%
2019/01/25	10	7.06	14	7.02	6.99	-4	21,605	-0.02%
2019/01/24	0	0.00	49	7.03	7.02	-49	21,668	-0.23%
2019/01/23	0	0.00	21	7.10	7.05	-21	21,952	-0.10%
2019/01/22	10	7.06	30	7.08	7.04	-20	21,948	-0.09%
2019/01/21	70	7.29	7	7.23	7.19	63	22,084	0.29%
2019/01/18	7	7.16	6	7.12	7.17	1	22,004	0.00%
2019/01/15	0	0.00	2	6.95	6.92	-2	21,744	-0.01%
2019/01/14	1	6.87	0	0.00	6.82	1	21,716	0.00%
2019/01/10	24	7.11	5	7.03	6.98	19	21,986	0.09%
2019/01/09	1	7.01	1	6.99	6.95	0	21,969	0.00%
2019/01/04	1	6.75	0	0.00	6.90	1	22,785	0.00%
2019/01/03	0	0.00	2	6.93	6.87	-2	23,285	-0.01%
2018/12/27	2	6.80	2	6.74	6.66	0	24,038	0.00%
2018/12/26	1	6.36	0	0.00	6.60	1	24,159	0.00%
2018/12/25	1	6.31	5	6.52	6.35	-4	24,124	-0.02%
2018/12/18	0	0.00	10	6.75	6.73	-10	26,082	-0.04%
2018/12/11	2	6.80	0	0.00	6.77	2	28,265	0.01%
2018/12/10	0	0.00	2	6.79	6.74	-2	28,495	-0.01%
2018/12/07	24	6.84	48	6.82	6.90	-24	28,541	-0.08%
2018/12/06	0	0.00	10	6.60	6.70	-10	28,621	-0.03%
2018/12/05	10	6.96	20	7.02	6.96	-10	28,581	-0.03%
2018/12/04	0	0.00	15	7.09	7.08	-15	28,553	-0.05%
2018/12/03	0	0.00	6	7.11	7.08	-6	28,588	-0.02%
2018/11/30	38	7.17	6	7.17	6.95	32	28,491	0.11%
2018/11/29	46	7.40	200	7.17	7.17	-154	27,998	-0.55%	大賣/鉅額交易
2018/11/28	200	6.97	22	6.98	7.01	178	27,228	0.65%	大買/鉅額交易
2018/11/27	22	6.84	2	6.81	6.83	20	27,335	0.07%
2018/11/26	1	6.76	0	0.00	6.76	1	27,499	0.00%
2018/11/22	0	0.00	60	6.77	6.75	-60	27,595	-0.22%
2018/11/21	11	6.77	0	0.00	6.97	11	27,927	0.04%
2018/11/20	10	6.82	0	0.00	6.88	10	27,579	0.04%
2018/11/19	38	6.92	11	6.86	6.96	27	27,684	0.10%
2018/11/16	36	7.14	8	7.27	6.90	28	27,684	0.10%
2018/11/15	8	6.60	27	6.79	6.82	-19	27,041	-0.07%
2018/11/14	0	0.00	3	6.17	6.20	-3	24,724	-0.01%
2018/11/08	0	0.00	4	6.00	5.83	-4	27,843	-0.01%
2018/11/07	0	0.00	10	5.80	5.81	-10	28,335	-0.04%
2018/11/06	10	5.84	3	5.81	5.76	7	29,219	0.02%
2018/11/02	0	0.00	10	5.81	5.71	-10	29,539	-0.03%
2018/11/01	40	5.60	40	5.76	5.74	0	29,606	0.00%
2018/10/24	5	5.69	0	0.00	5.70	5	30,371	0.02%
2018/10/23	0	0.00	1	5.75	5.64	-1	30,592	0.00%
2018/10/22	1	5.80	5	5.80	5.79	-4	30,968	-0.01%
2018/10/19	0	0.00	6	5.74	5.77	-6	31,360	-0.02%
2018/10/17	21	5.78	44	5.87	5.84	-23	33,677	-0.07%
2018/10/16	51	5.86	26	5.85	5.77	25	34,542	0.07%
2018/10/15	3	5.71	0	0.00	5.66	3	35,132	0.01%
2018/10/12	6	5.54	8	5.49	5.70	-2	35,808	-0.01%
2018/10/11	12	5.55	0	0.00	5.49	12	36,007	0.03%
2018/10/09	10	6.18	0	0.00	6.10	10	35,747	0.03%
2018/10/08	0	0.00	15	6.13	6.14	-15	36,019	-0.04%
2018/10/05	47	6.20	54	6.18	6.22	-7	36,787	-0.02%
2018/10/03	5	6.77	0	0.00	6.60	5	39,465	0.01%
2018/10/02	0	0.00	1	6.83	6.80	-1	41,318	0.00%
2018/10/01	1	6.87	0	0.00	6.86	1	41,809	0.00%
2018/09/28	50	6.87	55	6.82	6.82	-5	42,860	-0.01%
2018/09/26	0	0.00	40	6.93	6.92	-40	45,306	-0.09%
2018/09/25	14	6.96	0	0.00	6.96	14	46,217	0.03%
2018/09/21	0	0.00	21	6.84	6.84	-21	45,810	-0.05%
2018/09/20	20	6.26	20	6.34	6.22	0	45,621	0.00%
2018/09/19	80	6.36	55	6.34	6.34	25	46,300	0.05%
2018/09/18	53	6.41	49	6.39	6.30	4	47,846	0.01%
2018/09/17	25	6.66	0	0.00	6.65	25	51,292	0.05%
2018/09/13	3	6.62	2	6.63	6.55	1	54,702	0.00%
2018/09/12	15	6.60	20	6.63	6.55	-5	56,667	-0.01%
2018/09/11	1	6.59	85	6.65	6.78	-84	58,683	-0.14%
2018/09/10	31	6.58	4	6.49	6.40	27	59,832	0.05%
2018/09/07	70	6.84	0	0.00	6.73	70	61,035	0.11%
2018/09/06	0	0.00	50	7.05	7.02	-50	64,019	-0.08%
2018/09/05	4	7.15	1	7.17	7.16	3	67,257	0.00%
2018/09/04	10	7.06	2	7.15	7.17	8	69,287	0.01%
2018/09/03	140	7.17	100	7.03	7.00	40	72,033	0.06%	大買/
2018/08/31	0	0.00	29	7.29	7.27	-29	75,069	-0.04%
2018/08/29	24	7.21	1	7.20	7.28	23	84,391	0.03%
2018/08/28	0	0.00	1	7.40	7.21	-1	87,554	0.00%
2018/08/27	0	0.00	20	7.17	7.21	-20	90,099	-0.02%
2018/08/24	0	0.00	14	7.17	7.11	-14	92,862	-0.02%
2018/08/23	1	7.17	7	7.20	7.15	-6	96,047	-0.01%
2018/08/22	47	7.50	101	7.20	7.29	-54	98,571	-0.05%	大賣/
2018/08/21	52	7.25	50	7.31	7.17	2	98,950	0.00%
2018/08/20	0	0.00	13	7.23	7.22	-13	101,854	-0.01%
2018/08/17	120	7.56	51	7.74	7.41	69	102,207	0.07%	大買/
2018/08/16	80	7.40	83	7.28	7.49	-3	101,771	0.00%
2018/08/15	0	0.00	7	6.94	7.08	-7	102,641	-0.01%
2018/08/14	19	7.00	4	7.04	6.98	15	106,189	0.01%
2018/08/13	12	6.81	26	6.88	6.90	-14	106,280	-0.01%
2018/08/10	0	0.00	53	7.55	7.24	-53	106,121	-0.05%
2018/08/09	1	7.66	0	0.00	7.61	1	107,639	0.00%
2018/08/08	11	7.80	20	7.79	7.68	-9	110,604	-0.01%
2018/08/07	17	7.70	0	0.00	7.69	17	110,655	0.02%
2018/08/06	1	7.83	1	7.82	7.79	0	110,978	0.00%
2018/08/03	22	7.74	132	7.88	7.86	-110	112,625	-0.10%	大賣/鉅額交易
2018/08/02	68	7.88	6	7.85	7.84	62	113,540	0.05%
2018/08/01	13	8.12	48	8.11	8.09	-35	113,511	-0.03%
2018/07/31	1	7.97	0	0.00	7.96	1	114,062	0.00%
2018/07/30	3	7.99	0	0.00	7.97	3	114,498	0.00%
2018/07/27	31	8.12	30	8.18	8.12	1	116,034	0.00%
2018/07/26	41	8.05	0	0.00	8.07	41	116,424	0.04%
2018/07/25	109	8.19	72	8.28	8.14	37	115,940	0.03%	大買/
2018/07/24	14	8.33	20	8.19	8.47	-6	115,067	-0.01%
2018/07/23	0	0.00	280	7.77	7.85	-280	113,394	-0.25%	大賣/鉅額交易
2018/07/20	60	7.98	2	7.68	7.62	58	112,467	0.05%
2018/07/19	150	8.21	153	8.30	8.12	-3	111,836	0.00%	大買/大賣/
2018/07/18	35	8.32	120	8.17	8.06	-85	111,113	-0.08%	大賣/
2018/07/17	41	8.24	10	8.22	8.21	31	110,697	0.03%
2018/07/16	106	8.55	100	8.59	8.39	6	110,294	0.01%	大買/
2018/07/13	47	8.41	71	8.43	8.51	-24	109,747	-0.02%
2018/07/12	275	8.34	203	8.36	8.31	72	109,057	0.07%	大買/大賣/
2018/07/11	220	8.60	68	8.59	8.33	152	109,444	0.14%	大買/鉅額交易
2018/07/10	195	8.51	167	8.47	8.64	28	109,008	0.03%	大買/大賣/
2018/07/09	82	8.01	92	8.07	8.01	-10	109,752	-0.01%
2018/07/06	20	8.09	17	8.15	8.04	3	111,111	0.00%
2018/07/05	95	8.56	16	8.56	8.20	79	110,497	0.07%
2018/07/04	318	8.44	323	8.66	8.62	-5	109,875	0.00%	大買/大賣/
2018/07/03	116	8.66	108	8.80	8.45	8	107,921	0.01%	大買/大賣/
2018/07/02	86	8.80	67	8.72	8.50	19	106,591	0.02%
2018/06/29	36	8.92	24	9.02	9.00	12	105,593	0.01%
2018/06/28	41	8.95	10	9.18	8.90	31	104,662	0.03%
2018/06/27	37	8.99	26	9.07	8.80	11	103,354	0.01%
2018/06/26	86	9.25	16	9.03	9.09	70	101,382	0.07%
2018/06/25	61	9.14	94	9.57	8.93	-33	97,528	-0.03%
2018/06/22	38	10.18	23	10.25	9.92	15	95,400	0.02%
2018/06/21	23	11.30	11	11.18	10.90	12	93,616	0.01%
2018/06/20	97	10.70	81	11.05	10.70	16	91,651	0.02%
2018/06/19	14	11.35	0	0.00	11.50	14	89,571	0.02%
2018/06/15	40	11.49	97	11.52	11.40	-57	88,428	-0.06%
2018/06/14	36	11.26	81	11.27	11.10	-45	86,932	-0.05%
2018/06/13	411	12.25	329	11.43	11.35	82	83,587	0.10%	大買/大賣/
2018/06/12	120	12.99	96	12.78	12.60	24	80,157	0.03%	大買/
2018/06/11	67	13.05	77	13.21	13.40	-10	78,048	-0.01%
2018/06/08	42	12.48	164	12.42	12.50	-122	75,086	-0.16%	大賣/鉅額交易
2018/06/07	195	13.50	182	13.46	13.10	13	71,631	0.02%	大買/大賣/
2018/06/06	59	12.77	52	13.00	13.00	7	65,023	0.01%
2018/06/05	130	11.51	49	11.84	11.85	81	62,045	0.13%	大買/
2018/06/04	256	10.28	132	10.67	10.80	124	58,718	0.21%	大買/大賣/鉅額交易
2018/06/01	166	9.86	106	9.80	9.85	60	55,638	0.11%	大買/大賣/
2018/05/31	40	10.02	108	10.14	10.00	-68	52,802	-0.13%	大賣/
2018/05/30	138	9.39	36	9.33	9.32	102	49,300	0.21%	大買/鉅額交易
2018/05/29	127	9.01	120	9.08	9.10	7	46,383	0.02%	大買/大賣/
2018/05/28	15	9.25	54	9.24	9.38	-39	45,099	-0.09%
2018/05/25	52	8.74	27	8.64	8.54	25	41,958	0.06%
2018/05/24	9	8.96	18	8.89	8.90	-9	41,092	-0.02%
2018/05/23	99	9.00	251	9.05	8.96	-152	40,152	-0.38%	大賣/鉅額交易
2018/05/22	28	9.11	72	9.22	9.16	-44	38,191	-0.12%
2018/05/21	0	0.00	5	8.44	8.75	-5	34,174	-0.01%
2018/05/18	71	8.03	58	8.08	7.96	13	33,412	0.04%
2018/05/17	93	7.90	97	8.11	8.32	-4	32,608	-0.01%
2018/05/16	124	8.13	24	7.85	7.88	100	30,551	0.33%	大買/
2018/05/15	32	8.52	0	0.00	8.52	32	27,476	0.12%
2018/05/14	3	7.59	0	0.00	7.75	3	27,372	0.01%
2018/05/11	31	6.77	196	6.95	7.05	-165	26,825	-0.62%	大賣/鉅額交易
2018/05/10	206	6.48	152	6.52	6.41	54	24,969	0.22%	大買/大賣/
2018/05/09	100	6.16	5	6.19	6.27	95	23,715	0.40%
2018/05/08	7	6.51	11	6.39	6.27	-4	23,396	-0.02%
2018/05/07	12	6.05	5	6.29	6.12	7	22,926	0.03%
2018/05/04	3	6.53	2	6.79	6.24	1	22,565	0.00%
2018/05/03	8	6.44	12	6.36	6.57	-4	21,491	-0.02%
2018/04/27	1	5.74	0	0.00	5.90	1	25,302	0.00%
2018/04/26	4	5.96	0	0.00	5.74	4	25,500	0.02%
2018/04/25	7	5.81	5	6.18	6.09	2	25,393	0.01%
2018/04/24	0	0.00	2	5.93	5.91	-2	25,090	-0.01%
2018/04/23	3	5.63	0	0.00	5.88	3	25,194	0.01%
2018/04/19	8	6.38	1	6.60	6.31	7	24,694	0.03%
2018/04/18	5	6.55	1	6.57	6.61	4	24,486	0.02%
2018/04/17	11	6.59	99	6.63	6.39	-88	24,141	-0.36%
2018/04/16	105	6.78	40	6.82	6.87	65	22,713	0.29%	大買/
2018/04/13	119	6.08	15	6.30	6.25	104	20,716	0.50%	大買/鉅額交易
2018/04/12	10	5.66	22	5.57	5.74	-12	17,921	-0.07%
2018/04/11	0	0.00	7	5.22	5.22	-7	15,948	-0.04%
2018/04/10	8	4.83	0	0.00	4.75	8	15,435	0.05%
2018/03/28	0	0.00	2	4.65	4.61	-2	14,766	-0.01%
2018/03/08	2	4.59	0	0.00	4.56	2	13,709	0.01%
2018/03/02	2	4.44	0	0.00	4.43	2	13,462	0.01%
2018/02/22	2	4.60	0	0.00	4.46	2	13,438	0.01%
2018/02/21	2	4.37	0	0.00	4.51	2	13,267	0.02%
2018/02/09	0.5	4.18	0	0.00	4.20	0.5	13,093	0.00%
2018/02/07	0	0.00	5	4.41	4.29	-5	12,973	-0.04%
2018/02/06	2	4.19	0	0.00	4.24	2	12,824	0.02%
2018/02/01	0	0.00	4	4.90	4.80	-4	12,578	-0.03%
2018/01/31	10	4.85	50	4.81	4.86	-40	12,467	-0.32%
2018/01/29	0	0.00	12	5.13	5.06	-12	11,710	-0.10%
2018/01/26	7	5.15	8	5.06	5.10	-1	11,333	-0.01%
2018/01/25	19	5.36	87	5.33	4.94	-68	10,491	-0.65%
2018/01/24	2	5.25	0	0.00	5.30	2	8,582	0.02%
2018/01/23	131	4.70	2	4.84	4.82	129	7,121	1.81%	大買/鉅額交易
2018/01/09	0	0.00	10	4.29	4.29	-10	6,424	-0.16%
2018/01/04	10	4.45	0	0.00	4.42	10	7,130	0.14%