光罩 (2338)-玉山-新竹券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	49.02	0	0.00	49.05	2.5	841	0.30%
2025/01/13	0.2	44.48	1	44.75	44.25	-0.8	925	-0.09%
2024/12/27	1	50.90	0	0.00	50.10	1	952	0.11%
2024/12/26	2	51.20	0	0.00	50.80	2	958	0.21%
2024/12/17	5	50.00	1	48.90	50.10	4	998	0.40%
2024/12/16	1	49.20	1	50.20	49.20	0	975	0.00%
2024/12/13	5	51.32	9	50.80	51.60	-4	961	-0.42%
2024/12/09	1	52.20	0	0.00	53.00	1	933	0.11%
2024/12/05	0	0.00	2	52.10	51.90	-2	920	-0.22%
2024/12/04	2	53.00	2	53.30	53.40	0	916	0.00%
2024/12/03	1	52.90	1	52.70	53.00	0	952	0.00%
2024/12/02	0	0.00	1	52.80	52.70	-1	951	-0.11%
2024/11/29	0	0.00	1	53.70	53.60	-1	968	-0.10%
2024/11/22	2	55.85	1	56.40	55.70	1	1,011	0.10%
2024/11/21	6	54.00	6	54.20	54.40	0	1,017	0.00%
2024/11/14	0	0.00	0.4	55.30	55.20	-0.4	1,042	-0.04%
2024/11/13	4	55.00	4	55.90	56.00	0	1,050	0.00%
2024/11/07	1	57.90	4	58.10	58.20	-3	1,089	-0.28%
2024/11/05	0	0.00	6	56.20	56.00	-6	1,152	-0.52%
2024/11/04	1	55.70	0	0.00	55.70	1	1,240	0.08%
2024/10/30	1	55.30	1	55.50	55.30	0	1,332	0.00%
2024/10/25	1	57.50	5	58.30	57.30	-4	1,339	-0.30%
2024/10/24	11	57.80	20	58.45	57.80	-9	1,344	-0.67%
2024/10/23	0	0.00	1	58.90	58.10	-1	1,341	-0.07%
2024/10/21	2	57.45	1	58.40	58.50	1	1,395	0.07%
2024/10/18	10	57.50	0	0.00	57.30	10	1,470	0.68%
2024/10/17	1	57.80	0	0.00	58.00	1	1,524	0.07%
2024/10/08	0.2	60.80	0	0.00	60.00	0.2	2,038	0.01%
2024/10/07	0	0.00	3	59.97	60.60	-3	2,072	-0.14%
2024/10/04	0	0.00	1	59.20	58.90	-1	2,119	-0.05%
2024/10/01	0	0.00	35	58.77	59.10	-35	2,190	-1.60%
2024/09/30	1	58.40	2	58.50	58.30	-1	2,299	-0.04%
2024/09/25	4	58.15	9	58.09	58.10	-5	2,352	-0.21%
2024/09/24	1	57.00	0	0.00	57.30	1	2,362	0.04%
2024/09/23	34	57.50	0	0.00	57.50	34	2,393	1.42%
2024/09/18	3	56.50	0	0.00	56.30	3	2,659	0.11%
2024/09/16	6	57.02	2	57.20	57.10	4	2,940	0.14%
2024/09/13	1	56.00	0	0.00	56.50	1	3,132	0.03%
2024/09/11	2	55.50	0	0.00	55.20	2	3,150	0.06%
2024/09/10	1.1	56.07	0	0.00	56.00	1.1	3,193	0.03%
2024/09/09	3	57.30	3	57.60	58.50	0	3,208	0.00%
2024/09/06	0	0.00	3	58.00	58.40	-3	3,254	-0.09%
2024/09/04	2.6	58.49	1	59.20	58.70	1.6	3,268	0.05%
2024/09/03	0.2	63.50	0	0.00	62.70	0.2	3,278	0.01%
2024/09/02	1	63.70	2.1	63.57	63.30	-1.1	3,282	-0.03%
2024/08/30	1	63.90	3	64.67	64.60	-2	3,260	-0.06%
2024/08/27	0	0.00	1	63.40	63.10	-1	3,255	-0.03%
2024/08/26	1	64.40	3	64.27	63.60	-2	3,269	-0.06%
2024/08/23	2	61.95	5	62.16	63.10	-3	3,293	-0.09%
2024/08/21	1	63.00	1.7	63.35	63.20	-0.7	3,475	-0.02%
2024/08/19	1	63.40	2	63.50	63.70	-1	3,478	-0.03%
2024/08/14	3	63.13	0	0.00	63.10	3	3,562	0.08%
2024/08/13	1	63.20	0	0.00	63.00	1	3,600	0.03%
2024/08/12	1	63.20	11	63.20	63.20	-10	3,604	-0.28%
2024/08/08	3	60.10	0	0.00	60.20	3	3,577	0.08%
2024/08/07	11.2	63.04	34.5	63.41	63.20	-23.3	3,546	-0.66%
2024/08/06	5.3	59.41	1	59.70	60.80	4.3	3,532	0.12%
2024/08/05	5.3	63.54	4	63.90	62.80	1.3	3,513	0.04%
2024/08/02	3	70.60	1	70.00	69.70	2	3,676	0.05%
2024/08/01	0	0.00	13	72.30	72.30	-13	3,819	-0.34%
2024/07/31	3	71.63	0	0.00	71.20	3	3,810	0.08%
2024/07/30	2	71.20	2	71.50	71.50	0	3,810	0.00%
2024/07/29	5	70.50	0	0.00	70.50	5	3,793	0.13%
2024/07/26	1	71.10	0	0.00	72.70	1	3,769	0.03%
2024/07/23	5	73.18	7	73.00	73.10	-2	3,750	-0.05%
2024/07/22	3.1	73.51	4	74.43	73.20	-0.9	3,732	-0.02%
2024/07/19	0.1	77.90	0	0.00	76.10	0.1	3,687	0.00%
2024/07/18	3.1	78.84	6	78.95	79.60	-2.9	3,614	-0.08%
2024/07/17	18	81.73	10	82.80	81.10	8	3,555	0.23%
2024/07/16	3	82.30	1	83.00	81.90	2	3,499	0.06%
2024/07/15	1	82.70	0	0.00	81.60	1	3,468	0.03%
2024/07/12	2	83.35	25.5	83.37	82.30	-23.5	3,428	-0.69%
2024/07/11	4	84.05	88.2	82.87	83.60	-84.1	3,353	-2.51%
2024/07/10	0	79.50	2	78.90	78.70	-2	3,100	-0.06%
2024/07/09	49.3	78.37	6	79.80	78.60	43.3	3,091	1.40%
2024/07/08	14	79.46	10	80.50	79.90	4	3,068	0.13%
2024/07/05	2.3	80.96	31	80.71	81.00	-28.7	3,026	-0.95%
2024/07/04	5	79.94	14	80.14	80.20	-9	2,994	-0.30%
2024/07/03	0	77.70	6.1	78.03	77.50	-6.1	2,956	-0.21%
2024/07/02	4	75.73	0	0.00	76.60	4	2,929	0.14%
2024/07/01	1	78.49	0	0.00	76.00	1	2,917	0.03%
2024/06/28	1	77.19	0	0.00	76.10	1	2,883	0.04%
2024/06/27	4	75.50	1	74.80	74.80	3	2,873	0.11%
2024/06/26	6	77.00	1	76.70	76.60	5	2,838	0.18%
2024/06/25	10	77.00	11	76.34	78.60	-1	2,787	-0.04%
2024/06/24	8	79.64	7	79.41	78.30	1	2,673	0.04%
2024/06/21	36.1	79.41	38	80.33	80.50	-1.9	2,569	-0.07%
2024/06/20	4.1	77.38	6.1	77.75	80.20	-2	2,283	-0.09%
2024/06/19	1	74.10	0	0.00	73.00	1	2,094	0.05%
2024/06/18	0.7	73.44	0	0.00	73.60	0.7	2,085	0.03%
2024/06/17	11	74.32	2	75.00	74.20	9	2,079	0.43%
2024/06/14	1	73.00	0	0.00	72.90	1	2,034	0.05%
2024/06/13	1	74.10	3	74.50	74.40	-2	1,999	-0.10%
2024/06/12	0	0.00	13	73.51	73.50	-13	1,958	-0.66%
2024/06/11	7	72.70	2	73.20	72.70	5	1,954	0.26%
2024/06/07	10	73.29	11	72.43	73.30	-1	1,961	-0.05%
2024/06/05	2	71.40	0	0.00	71.30	2	1,954	0.10%
2024/06/03	2	71.60	0	0.00	71.30	2	1,989	0.10%
2024/05/31	0	0.00	1	71.60	71.50	-1	1,994	-0.05%
2024/05/30	1	71.30	2	71.31	71.20	-1	1,991	-0.05%
2024/05/29	8	72.36	1	72.60	72.30	7	1,987	0.35%
2024/05/28	6	74.58	12	74.74	73.70	-6	1,957	-0.31%
2024/05/27	1	72.80	15	72.98	73.60	-14	1,846	-0.76%
2024/05/24	1	70.70	0	0.00	71.00	1	1,790	0.06%
2024/05/23	0	0.00	1.1	70.43	70.40	-1.1	1,842	-0.06%
2024/05/22	5	71.50	5	71.68	71.50	0	1,856	0.00%
2024/05/21	13	72.02	21	71.69	71.80	-8	1,847	-0.43%
2024/05/20	18.3	71.22	17	71.62	71.30	1.3	1,828	0.07%
2024/05/17	6	70.32	2.6	70.96	70.00	3.5	1,773	0.20%
2024/05/15	1	68.80	0	0.00	68.50	1	1,749	0.06%
2024/05/13	8	68.41	2	68.90	68.50	6	1,751	0.34%
2024/05/10	5	68.88	17	69.00	68.50	-12	1,735	-0.69%
2024/05/09	1	69.80	0	0.00	69.70	1	1,698	0.06%
2024/05/08	10	72.29	0	0.00	70.30	10	1,626	0.61%
2024/05/07	19	75.35	148	73.54	75.70	-129	1,392	-9.26%	大賣/鉅額交易
2024/05/06	0	0.00	1	68.40	68.90	-1	1,208	-0.08%
2024/05/03	0	0.00	5	68.40	68.20	-5	1,205	-0.41%
2024/05/02	0	0.00	2	68.00	67.80	-2	1,199	-0.17%
2024/04/30	2	67.50	0	0.00	67.50	2	1,206	0.17%
2024/04/26	0	0.00	1	66.60	66.30	-1	1,216	-0.08%
2024/04/24	0.1	66.00	17	66.45	66.90	-16.9	1,237	-1.37%
2024/04/22	14	64.40	0	0.00	63.60	14	1,252	1.12%
2024/04/19	14	65.39	0	0.00	65.50	14	1,231	1.14%
2024/04/16	9	67.81	0	0.00	67.60	9	1,195	0.75%
2024/04/15	1	69.50	1	69.30	69.30	0	1,193	0.00%
2024/04/12	1	71.00	181	70.55	70.80	-180	1,211	-14.86%	大賣/鉅額交易
2024/04/11	1	71.20	4	71.10	71.50	-3	1,194	-0.25%
2024/04/10	0.5	71.70	3.1	71.63	71.60	-2.6	1,184	-0.22%
2024/04/09	0	0.00	23	70.81	71.20	-23	1,144	-2.01%
2024/04/08	1	68.50	0	0.00	68.40	1	1,075	0.09%
2024/04/03	0	0.00	12	68.98	69.30	-12	1,074	-1.12%
2024/04/02	0	0.00	2	68.30	69.00	-2	1,080	-0.19%
2024/04/01	5	69.00	1	68.70	68.80	4	1,093	0.37%
2024/03/29	0	0.00	1	68.00	68.00	-1	1,087	-0.09%
2024/03/28	3	68.40	9	68.31	68.00	-6	1,091	-0.55%
2024/03/27	2	67.30	2	67.40	67.20	0	1,101	0.00%
2024/03/26	7.1	67.28	0	0.00	67.00	7.1	1,105	0.64%
2024/03/25	1	68.10	0	0.00	68.00	1	1,107	0.09%
2024/03/21	1	67.80	0	0.00	68.30	1	1,128	0.09%
2024/03/20	1	67.90	1	68.10	67.50	0	1,141	0.00%
2024/03/19	2	67.90	1	67.90	67.90	1	1,158	0.09%
2024/03/18	3	67.80	0	0.00	67.80	3	1,157	0.26%
2024/03/15	3	67.53	1	67.50	67.40	2	1,167	0.17%
2024/03/14	5	68.00	0	0.00	67.90	5	1,161	0.43%
2024/03/13	9	68.50	10	70.15	68.50	-1	1,158	-0.09%
2024/03/12	3.1	69.42	5	69.64	70.00	-1.9	1,165	-0.16%
2024/03/11	1	67.60	1	67.60	67.50	0	1,140	0.00%
2024/03/08	15	68.33	0	0.00	67.70	15	1,171	1.28%
2024/03/07	2	69.05	3	71.33	68.80	-1	1,235	-0.08%
2024/03/06	0	0.00	3	70.07	70.30	-3	1,337	-0.22%
2024/03/04	0.1	69.90	1	69.90	69.90	-0.9	1,656	-0.05%
2024/03/01	3	69.90	6	69.62	69.30	-3	1,643	-0.18%
2024/02/29	7	69.76	0	0.00	69.60	7	1,648	0.42%
2024/02/27	8	70.16	1	71.20	69.80	7	1,652	0.42%
2024/02/26	0.1	72.40	15.1	72.84	72.10	-15	1,654	-0.91%
2024/02/23	3	71.67	1	71.40	70.90	2	1,598	0.13%
2024/02/22	3	70.80	5	70.84	70.80	-2	1,588	-0.13%
2024/02/21	1	70.00	10	71.20	71.00	-9	1,592	-0.57%
2024/02/19	0	0.00	43	71.03	70.90	-43	1,585	-2.71%
2024/02/16	2	70.05	11.4	70.15	70.70	-9.4	1,584	-0.59%
2024/02/15	3	68.90	4	69.35	69.70	-1	1,579	-0.06%
2024/02/05	8	66.50	12	67.23	67.30	-4	1,570	-0.25%
2024/02/01	3.1	67.41	0	0.00	67.20	3.1	1,689	0.18%
2024/01/31	4	67.68	0	0.00	67.60	4	1,696	0.24%