• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼1.15
  • 漲幅
    -6.15%
  • 成交量
    74,337張
  • 產業
    上市 半導體類股

  • 2792人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0112141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3183.617.987017.6317.5513.682,0080.02%
2025/03/2817918.8788.218.6618.7090.981,3850.11% 大買/
2025/03/275019.283219.4319.251880,7270.02%
2025/03/2619.219.531.119.4519.4518.180,4540.02%
2025/03/2589.319.9411219.5219.35-22.780,196-0.03% 大賣/
2025/03/24181.520.487520.0619.95106.579,8470.13% 大買/鉅額交易
2025/03/2111820.8191.220.9621.0526.878,8180.03% 大買/
2025/03/20114.120.858621.0021.1028.177,1310.04% 大買/
2025/03/196020.425320.6320.50775,4930.01%
2025/03/18136.220.6750.620.3120.3585.673,9230.12% 大買/
2025/03/17125.420.888420.4820.4541.473,1040.06% 大買/
2025/03/1456.320.7643.120.8820.9513.270,8690.02%
2025/03/13400.821.62348.821.2320.705268,2940.08% 大買/大賣/
2025/03/129519.56180.120.2321.00-85.162,321-0.14% 大賣/
2025/03/113218.622918.7619.10358,1590.01%
2025/03/104019.119819.2919.00-5856,648-0.10%
2025/03/075718.427018.4418.25-1353,851-0.02%
2025/03/067318.523218.2218.154153,1650.08%
2025/03/053518.554818.9118.80-1352,744-0.02%
2025/03/0438.218.306818.3518.55-29.852,664-0.06%
2025/03/037618.466618.7018.701052,3890.02%
2025/02/2748.118.745018.6818.70-1.951,5260.00%
2025/02/26145.118.929519.0718.6050.155,0580.09% 大買/
2025/02/2514118.65140.819.0119.100.253,4810.00% 大買/大賣/
2025/02/2495.818.6285.518.6918.8510.351,3580.02%
2025/02/21176.119.19180.318.8618.85-4.250,444-0.01% 大買/大賣/
2025/02/20102.218.4729.118.5718.9573.147,4680.15% 大買/
2025/02/1913819.00109.219.2219.2028.843,6530.07% 大買/大賣/
2025/02/1887.718.6396.418.7118.75-8.740,026-0.02%
2025/02/1754.817.8860.917.9318.55-6.136,564-0.02%
2025/02/1497.716.3283.316.7817.1514.533,1340.04%
2025/02/13415.3599.215.9716.00-95.229,526-0.32%
2025/02/1200.00114.5514.55-129,0800.00%
2025/02/117214.372014.2514.255229,2510.18%
2025/02/10114.15114.1514.25029,7790.00%
2025/02/07214.3800.0014.35229,9530.01%
2025/02/0600.006.114.2614.50-6.130,141-0.02%
2025/02/050.114.3000.0014.200.130,0510.00%
2025/02/04714.092014.1814.05-1330,038-0.04%
2025/02/03614.0531.314.2314.30-25.329,984-0.08%
2025/01/2200.001.314.1714.35-1.329,7260.00%
2025/01/21414.302.314.2014.151.729,7430.01%
2025/01/201514.0500.0014.101530,0300.05%
2025/01/17313.95114.0014.05230,0910.01%
2025/01/162.414.05214.0014.000.430,0250.00%
2025/01/155.613.54713.6013.65-1.429,6890.00%
2025/01/14413.532513.5413.55-2129,627-0.07%
2025/01/1317.113.326013.4013.35-42.929,602-0.15%
2025/01/101013.91113.8513.80929,4590.03%
2025/01/0962.114.041814.3213.7044.129,4920.15%
2025/01/085.114.57314.5514.502.129,2750.01%
2025/01/076.615.07214.9514.654.629,3020.02%
2025/01/06114.8000.0014.80129,1900.00%
2025/01/030.114.5000.0014.400.129,1620.00%
2024/12/3111.214.7500.0014.8011.229,2530.04%
2024/12/30615.05315.0515.00329,3580.01%
2024/12/271515.241615.2315.25-129,5690.00%
2024/12/26415.5800.0015.45429,9200.01%
2024/12/250.415.502015.5515.60-19.630,372-0.06%
2024/12/244.115.6000.0015.604.130,9650.01%
2024/12/23615.30115.3015.20530,8400.02%
2024/12/20715.191115.2615.00-430,995-0.01%
2024/12/19815.5800.0015.70830,7270.03%
2024/12/1824.315.6100.0015.6024.330,7610.08%
2024/12/173415.1500.0014.903430,3610.11%
2024/12/1620.114.89214.6014.4518.130,0470.06%
2024/12/132.115.032315.1315.00-20.929,729-0.07%
2024/12/1226.115.24115.3015.1025.129,3970.09%
2024/12/1142.115.436.115.7915.253629,0350.12%
2024/12/1011.116.1200.0015.8011.128,5080.04%
2024/12/094.116.0100.0015.904.128,5710.01%
2024/12/062.115.99616.2316.15-3.928,518-0.01%
2024/12/056.316.00316.0815.853.328,2070.01%
2024/12/0311.315.995.115.9515.906.228,7960.02%
2024/12/029.115.95216.0015.857.128,6610.02%
2024/11/291416.1300.0016.051428,4720.05%
2024/11/287.116.1900.0016.057.128,7810.02%
2024/11/2723.116.8900.0016.6023.128,1490.08%
2024/11/267.117.53617.8517.451.127,5320.00%
2024/11/251.217.8600.0017.601.227,2390.00%
2024/11/22117.9500.0018.05122,6230.00%
2024/11/210.217.7800.0017.800.222,6100.00%
2024/11/203.618.0100.0017.803.622,3370.02%
2024/11/191.117.9900.0018.001.122,3320.00%
2024/11/186.117.7000.0017.806.122,6580.03%
2024/11/15118.00317.9818.00-222,553-0.01%
2024/11/1418.217.860.517.9017.7017.722,3340.08%
2024/11/13218.3500.0018.35222,1180.01%
2024/11/126.318.74718.7918.70-0.722,1450.00%
2024/11/111.319.101019.1519.20-8.721,900-0.04%
2024/11/0826.119.580.719.5219.5025.521,9800.12%
2024/11/071.319.63119.4019.800.322,0250.00%
2024/11/061.118.951519.2018.90-13.921,740-0.06%
2024/11/05219.08119.0019.00121,8590.00%
2024/11/0416.119.14319.1719.2013.122,3920.06%
2024/11/0116.118.99219.3319.3514.123,1170.06%
2024/10/3011.119.26319.1319.258.123,6210.03%
2024/10/29319.304.319.2819.20-1.323,761-0.01%
2024/10/28419.73119.7019.75323,9750.01%
2024/10/2519.219.75219.6019.8017.224,5060.07%
2024/10/24719.9700.0019.95724,2730.03%
2024/10/2300.000.120.3020.20-0.124,3610.00%
2024/10/2225.220.0600.0020.2025.224,4840.10%
2024/10/2110.120.132.420.2520.257.724,7340.03%
2024/10/18120.06120.2520.10024,9430.00%
2024/10/171.120.13720.2520.25-5.925,142-0.02%
2024/10/166.420.0400.0020.006.425,1840.03%
2024/10/15520.46120.3020.35425,0710.02%
2024/10/144.720.08120.0520.103.725,1680.01%
2024/10/112.420.2300.0020.052.425,2780.01%
2024/10/09420.41620.3320.25-225,225-0.01%
2024/10/082.220.401020.4520.35-7.825,248-0.03%
2024/10/0718.320.68320.9520.7015.325,4430.06%
2024/10/04320.77121.0020.85225,8280.01%
2024/10/0116.921.04220.9821.0014.925,8890.06%
2024/09/3024.821.43221.4521.3522.825,9890.09%
2024/09/27121.403.121.4221.45-2.126,355-0.01%
2024/09/2628.221.266921.2120.90-40.826,092-0.16%
2024/09/250.120.7500.0020.750.125,5920.00%
2024/09/24620.18420.4020.40225,4970.01%
2024/09/23920.661020.6520.65-125,3690.00%
2024/09/204420.869.520.7620.4534.525,5680.13%
2024/09/191420.314.620.3720.409.425,1920.04%
2024/09/1818.820.572020.8320.40-1.225,2000.00%
2024/09/163.420.85920.7821.05-5.625,451-0.02%
2024/09/133.521.0400.0021.053.526,1750.01%
2024/09/12121.10121.2521.05027,2690.00%
2024/09/10920.87121.0520.45829,4700.03%
2024/09/09721.161120.9821.20-429,339-0.01%
2024/09/06121.30221.3521.40-129,5560.00%
2024/09/0533.421.847121.6621.40-37.629,633-0.13%
2024/09/048.222.1000.0022.108.229,4700.03%
2024/09/03123.3000.0023.20129,1460.00%
2024/09/020.123.6000.0023.700.129,3470.00%
2024/08/3000.00118.424.0624.05-118.429,750-0.40% 大賣/鉅額交易
2024/08/29123.25123.5523.55030,0550.00%
2024/08/2800.00223.3523.45-229,992-0.01%
2024/08/27123.351823.3523.40-1730,344-0.06%
2024/08/265.223.750.223.6023.55530,4910.02%
2024/08/230.223.30123.2523.40-0.930,3870.00%
2024/08/2200.007.123.5023.75-7.130,684-0.02%
2024/08/211.123.50523.5623.35-3.930,694-0.01%
2024/08/202.123.8245.223.9323.75-43.130,767-0.14%
2024/08/19323.97423.9924.00-130,3610.00%
2024/08/163024.103124.2523.95-130,3420.00%
2024/08/15124.0000.0023.80130,1820.00%
2024/08/1400.00123.9024.20-130,0670.00%
2024/08/1300.0010.423.4423.60-10.429,829-0.03%
2024/08/1281.123.463023.5523.3551.129,9600.17%
2024/08/096.723.2400.0022.906.729,9190.02%
2024/08/08322.87122.9522.65229,6120.01%
2024/08/0713.323.51523.6423.558.329,4480.03%
2024/08/0612.123.071522.7823.10-2.929,188-0.01%
2024/08/054922.011321.9422.003628,6510.13%
2024/08/021423.5100.0023.201427,9200.05%
2024/08/01423.35423.3523.30027,6350.00%
2024/07/31923.07723.1123.15227,7170.01%
2024/07/305.422.446522.4822.70-59.627,638-0.22%
2024/07/293.123.24723.4523.20-426,955-0.01%
2024/07/266.123.35423.3523.452.126,8960.01%
2024/07/23524.03323.9323.90226,8100.01%
2024/07/22623.89923.8323.85-327,013-0.01%
2024/07/1940.324.69424.5524.4036.326,7910.14%
2024/07/181.324.8600.0025.251.326,5430.00%
2024/07/17525.471625.4125.25-1126,400-0.04%
2024/07/1544.125.3400.0025.3544.126,9230.16%
2024/07/124.225.9648.125.9925.80-43.926,855-0.16%
2024/07/118.225.511.125.6925.807.126,9160.03%
2024/07/101025.42525.4525.40527,5680.02%
2024/07/092625.662625.4525.55027,9590.00%
2024/07/0853.125.921826.1125.9535.128,1050.12%
2024/07/0516.226.08326.0525.9513.227,8540.05%
2024/07/04526.282026.3026.30-1528,685-0.05%
2024/07/032426.146.126.0726.3017.928,6110.06%
2024/07/0200.000.525.3525.40-0.527,8760.00%
2024/07/01425.5000.0025.50427,8060.01%
2024/06/2700.00625.1525.05-627,804-0.02%
2024/06/2624.125.391125.4425.4013.127,7190.05%
2024/06/251.125.85225.8525.95-0.927,4880.00%
2024/06/2465.126.246026.2026.305.127,4450.02%
2024/06/212526.913126.8826.95-627,732-0.02%
2024/06/207726.8365.626.8726.7011.427,5030.04%
2024/06/193626.653626.9126.30027,5050.00%
2024/06/184326.0345.526.1626.80-2.527,798-0.01%
2024/06/17225.25325.2725.50-126,3710.00%
2024/06/14824.49524.7024.65326,0210.01%
2024/06/131224.7710.524.4824.651.525,9440.01%
2024/06/12224.08124.4024.00125,7710.00%
2024/06/1116.624.19324.4724.0513.625,6040.05%
2024/06/072.124.23124.4024.451.125,9100.00%
2024/06/0614.123.97124.0523.9013.125,8950.05%
2024/06/059.224.041024.0023.90-0.825,9600.00%
2024/06/0452.224.1600.0024.1052.226,1180.20%
2024/06/033.225.2000.0025.203.226,3430.01%
2024/05/313.325.1300.0025.003.326,4750.01%
2024/05/308.625.68725.7525.401.626,1600.01%
2024/05/296.226.282926.2426.05-22.826,300-0.09%
2024/05/28926.177.426.4426.451.626,2560.01%
2024/05/271.125.96325.9826.00-1.926,028-0.01%
2024/05/24326.05525.7925.85-226,146-0.01%
2024/05/231525.73325.7325.701225,9230.05%
2024/05/22625.693.425.6525.852.626,1470.01%
2024/05/21225.38525.4525.45-326,144-0.01%
2024/05/2000.00225.4525.50-226,387-0.01%
2024/05/17325.5300.0025.35326,5950.01%
2024/05/160.325.70325.6325.60-2.726,885-0.01%
2024/05/15125.60125.4525.50027,0740.00%
2024/05/140.125.451125.2725.60-10.927,613-0.04%
2024/05/13625.44125.5525.45527,5920.02%
2024/05/10925.0912.324.9625.30-3.327,535-0.01%
2024/05/0949.125.0000.0024.9049.127,4420.18%
2024/05/08325.3300.0025.35327,4220.01%
2024/05/078.925.57925.6225.25-0.127,5620.00%
2024/05/06325.528.125.4825.45-5.127,190-0.02%
2024/05/0300.000.825.3825.20-0.827,2800.00%
2024/05/022.125.955125.7525.90-48.927,364-0.18%
2024/04/296.325.835.325.9126.00128,6650.00%
2024/04/26125.20125.4525.15028,6990.00%
2024/04/25125.5500.0025.20128,4590.00%
2024/04/242.125.45325.4025.65-0.928,8800.00%
2024/04/230.125.052025.0024.90-19.929,847-0.07%
2024/04/2224.124.65124.6024.7023.130,1570.08%
2024/04/198025.34225.2525.407830,4790.26%
2024/04/18325.78225.7825.90130,1720.00%
2024/04/17925.841025.8726.05-130,2750.00%
2024/04/1688.226.043425.5725.5054.230,0720.18%
2024/04/1525.126.44126.5526.6524.129,5120.08%
2024/04/1217.127.0300.0026.9017.129,2850.06%
2024/04/114527.4100.0027.304529,1360.15%
2024/04/103.127.8157.227.6827.55-54.129,135-0.19%
2024/04/0916.126.8100.0027.0016.128,6380.06%
2024/04/0800.00126.8026.80-129,0950.00%
2024/04/0300.00426.7126.70-430,677-0.01%
2024/04/021027.152427.2527.05-1433,158-0.04%
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨－7天前
...詳全文
外資調升目標價族群 衝鋒…華邦電、群聯等獲最新報告青睞UDN聯合新聞網－15天前
美國關稅戰、通膨疑慮等影響股市震盪，不過，外資今年3月以來出具的最新個股報告中，仍調升不少個股的目標價，包括華邦電、群聯......詳全文
GTC下週登場、鴻海能帶動AI股重返榮耀?南亞科、華邦電能帶動記憶體續強?Anue鉅亨－17天前
...詳全文
華邦電 相關文章
 
 
6天7小時40分