• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20213.35513.5013.35-314,109-0.02%
2025/01/171813.0000.0013.001814,1210.13%
2025/01/16112.9500.0012.95114,1990.01%
2025/01/1500.00213.2312.95-214,243-0.01%
2025/01/141112.81513.0013.10614,2770.04%
2025/01/13112.65912.8812.75-814,327-0.06%
2025/01/10613.45513.4013.35114,3420.01%
2025/01/09113.3000.0013.25114,4960.01%
2025/01/07614.06513.9513.85114,5960.01%
2025/01/0600.001413.9613.90-1414,681-0.10%
2025/01/02713.8500.0013.70714,8560.05%
2024/12/31113.8000.0013.90115,0290.01%
2024/12/27114.001014.0014.00-915,359-0.06%
2024/12/262614.182714.1314.05-115,540-0.01%
2024/12/2500.001114.2014.10-1115,646-0.07%
2024/12/24114.5000.0014.15115,8560.01%
2024/12/2300.00214.2014.20-215,966-0.01%
2024/12/20214.05214.1514.00016,4340.00%
2024/12/19414.132.114.2414.051.916,9470.01%
2024/12/183914.382314.3614.201617,2510.09%
2024/12/17114.15614.1514.20-517,590-0.03%
2024/12/13714.3100.0014.25719,5440.04%
2024/12/121114.844414.5114.50-3319,749-0.17%
2024/12/11114.70414.5914.70-319,880-0.02%
2024/12/103014.853014.7514.75020,0320.00%
2024/12/09414.76314.7514.80120,2750.00%
2024/12/06115.45115.1515.15020,3050.00%
2024/12/053915.523115.3615.35820,4010.04%
2024/12/04515.511215.8515.80-720,502-0.03%
2024/12/034015.133915.1315.10120,4840.00%
2024/12/02215.131215.0515.00-1020,681-0.05%
2024/11/29515.3000.0015.10521,2650.02%
2024/11/282315.212015.1515.10321,3980.01%
2024/11/27415.791016.0315.45-621,443-0.03%
2024/11/262716.431516.1516.101221,6390.06%
2024/11/252016.29916.1816.051121,5180.05%
2024/11/224916.4150.216.1116.35-1.222,019-0.01%
2024/11/2111916.4111316.4116.45623,2800.03% 大買/大賣/
2024/11/2020316.9522716.4216.15-2426,101-0.09% 大買/大賣/
2024/11/1951.516.421616.1516.1035.525,9680.14%
2024/11/18216.053516.7616.85-3325,029-0.13%
2024/11/15215.281015.2515.35-824,155-0.03%
2024/11/141814.871915.0214.95-123,9840.00%
2024/11/133015.052215.2914.65823,7940.03%
2024/11/121114.301914.6614.95-822,816-0.04%
2024/11/11413.66813.6113.60-422,371-0.02%
2024/11/0800.000.814.1514.00-0.822,4740.00%
2024/11/07114.3000.0014.25123,0800.00%
2024/11/06514.2500.0014.20523,8780.02%
2024/11/05114.4000.0014.35124,1600.00%
2024/11/04514.2500.0014.20524,8940.02%
2024/11/011014.15214.3014.45825,1820.03%
2024/10/291114.64314.6814.60827,4060.03%
2024/10/28614.8810014.7014.85-9428,807-0.33%
2024/10/25115.0000.0015.05131,2410.00%
2024/10/2400.00715.0515.05-731,632-0.02%
2024/10/2200.00115.2015.20-132,5380.00%
2024/10/21115.3000.0015.35132,6140.00%
2024/10/18115.2500.0015.25132,6250.00%
2024/10/17215.551215.6815.60-1032,606-0.03%
2024/10/16115.55115.9015.55032,5930.00%
2024/10/15515.40315.2515.20232,5440.01%
2024/10/1400.00115.2515.25-132,6640.00%
2024/10/11115.65915.6515.45-832,779-0.02%
2024/10/09715.57115.4515.45633,1880.02%
2024/10/08115.75415.7515.85-333,322-0.01%
2024/10/071216.231216.1716.25034,0880.00%
2024/10/044216.18216.3016.004034,0360.12%
2024/10/01216.0000.0015.95234,1730.01%
2024/09/30016.20216.1016.05-234,735-0.01%
2024/09/271216.38316.2516.15935,3460.03%
2024/09/2600.00316.5016.30-337,465-0.01%
2024/09/251616.531016.4016.40637,8830.02%
2024/09/241716.721116.4016.65638,1830.02%
2024/09/231116.323016.5217.00-1938,137-0.05%
2024/09/204116.362116.1716.102037,6350.05%
2024/09/19216.50616.5116.50-437,307-0.01%
2024/09/1811916.8331.316.6216.4587.736,9760.24% 大買/
2024/09/1638.316.4313016.4416.20-91.736,342-0.25% 大賣/
2024/09/1310015.091716.0016.008335,1160.24%
2024/09/121214.64814.6514.55434,9050.01%
2024/09/11714.75814.6314.55-134,7410.00%
2024/09/10815.0616614.8014.85-15834,554-0.46% 大賣/鉅額交易
2024/09/09415.011315.1415.30-934,305-0.03%
2024/09/06915.7600.0015.45934,1580.03%
2024/09/051216.151016.2515.60234,0370.01%
2024/09/04215.851815.8615.80-1633,838-0.05%
2024/09/03616.782516.6516.45-1933,580-0.06%
2024/09/029117.1814.616.9816.6576.433,3700.23%
2024/08/306.217.04516.9216.701.232,7700.00%
2024/08/293.117.303.117.2317.150.132,6290.00%
2024/08/28617.381217.3917.40-632,528-0.02%
2024/08/273217.173917.1417.40-732,358-0.02%
2024/08/2639.117.6127.217.4117.4511.832,0290.04%
2024/08/2315517.817117.6117.408431,4880.27% 大買/
2024/08/2228918.7733017.7617.00-4129,993-0.14% 大買/大賣/
2024/08/212617.505518.2318.50-2926,048-0.11%
2024/08/20316.622316.6216.85-2024,717-0.08%
2024/08/1900.005.315.3815.35-5.324,143-0.02%
2024/08/16415.44115.3015.25323,9290.01%
2024/08/153815.451215.4915.302623,7640.11%
2024/08/141115.561315.2815.45-223,591-0.01%
2024/08/132415.28915.2615.351523,6800.06%
2024/08/12515.493215.4015.25-2723,694-0.11%
2024/08/092515.792615.9315.30-123,4190.00%
2024/08/0824416.0125215.6615.60-822,763-0.04% 大買/大賣/
2024/08/071914.9724.615.3915.60-5.621,948-0.03%
2024/08/0669.614.604414.5714.2025.621,6200.12%
2024/08/053115.6900.0015.453120,8390.15%
2024/08/023217.445617.5717.15-2420,508-0.12%
2024/08/0173.518.077817.2117.40-4.519,560-0.02%
2024/07/315218.134618.3318.10618,1290.03%
2024/07/308916.726217.1917.152716,6140.16%
2024/07/291115.90116.0016.051014,0710.07%
2024/07/267014.653314.7214.603713,6190.27%
2024/07/23416.1800.0015.90412,7650.03%
2024/07/22616.50416.5416.90212,6320.02%
2024/07/194216.451616.4316.452612,4810.21%
2024/07/1800.00116.5016.35-112,395-0.01%
2024/07/17117.20916.7816.75-812,323-0.06%
2024/07/1600.00716.3716.50-712,257-0.06%
2024/07/151216.911916.8216.95-712,120-0.06%
2024/07/126816.222016.0816.354811,9270.40%
2024/07/11516.368216.2316.20-7711,690-0.66%
2024/07/10616.202216.2016.20-1611,178-0.14%
2024/07/09116.520.278018.3718.0036.510,9230.33% 大買/
2024/07/08719.951719.9519.95-1010,037-0.10%
2024/07/055818.152618.1518.15329,9030.32%
2024/07/045216.302216.5016.50309,5020.32%
2024/07/036314.4226.214.8915.0036.88,8390.42%
2024/07/029413.507913.4413.65158,0310.19%
2024/07/013812.361012.3912.45285,7660.49%
2024/06/281211.1000.0011.35125,1040.24%
2024/06/27110.35210.3510.35-14,625-0.02%
2024/06/24179.4500.009.39174,0820.42%
2024/06/2100.0019.559.45-13,985-0.03%
2024/06/1700.0049.119.16-43,768-0.11%
2024/06/1200.0058.868.91-53,707-0.13%
2024/06/1139.0000.008.9333,6720.08%
2024/06/0600.0079.059.05-73,635-0.19%
2024/06/0319.7329.729.65-13,419-0.03%
2024/05/3100.0019.589.72-13,284-0.03%
2024/05/3000.000.59.079.07-0.53,041-0.02%
2024/05/2979.28109.269.43-32,924-0.10%
2024/05/28319.2139.279.30282,6481.06%
2024/05/2348.4300.008.3642,2440.18%
2024/05/2200.0058.618.60-52,190-0.23%
2024/05/20108.66108.658.5202,0610.00%
2024/05/17248.8200.008.75241,9631.22%
2024/05/1600.000.28.428.42-0.21,550-0.01%
2024/05/1507.6200.007.6601,3090.00%
2024/05/0600.0017.647.58-11,196-0.08%
2024/04/2500.00217.337.38-211,008-2.08%
2024/04/2400.00447.347.34-441,005-4.38%
2024/04/2317.3100.007.3311,0070.10%
2024/03/2200.000.47.817.82-0.4896-0.04%
2024/03/2100.000.17.767.78-0.1893-0.01%
2024/03/2000.000.87.727.74-0.8893-0.09%
2024/03/0400.0017.857.90-11,044-0.10%
2024/02/2917.8200.007.9511,0370.10%
2024/02/2700.000.67.727.80-0.61,019-0.06%
2024/02/2000.00387.998.01-381,032-3.68%
2024/02/0267.8200.007.8261,0270.58%
錸德 相關文章