佳世達 (2352)-玉山-新竹券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	33.60	0	0.00	33.80	2	3,037	0.07%
2025/01/17	0	0.00	1	33.45	33.40	-1	3,050	-0.03%
2025/01/14	7	32.85	0	0.00	32.85	7	3,190	0.22%
2025/01/13	0.1	32.32	0	0.00	32.20	0.1	3,326	0.00%
2025/01/10	0	0.00	1	33.20	33.40	-1	3,400	-0.03%
2025/01/09	1.1	33.61	3	33.98	33.45	-1.9	3,496	-0.05%
2025/01/08	1	34.35	2	34.28	34.35	-1	3,546	-0.03%
2025/01/07	5	34.30	0	0.00	34.10	5	3,578	0.14%
2025/01/06	1.2	33.58	0	0.00	33.40	1.2	3,602	0.03%
2025/01/03	4	33.46	2	33.40	33.30	2	3,647	0.05%
2024/12/31	0	33.65	1	33.55	33.60	-1	3,716	-0.03%
2024/12/30	0	34.10	1	34.00	34.00	-1	3,741	-0.03%
2024/12/27	0.1	34.55	0	0.00	34.55	0.1	3,745	0.00%
2024/12/25	0	35.00	0	0.00	34.80	0	3,869	0.00%
2024/12/24	1	34.95	0	0.00	35.05	1	3,918	0.03%
2024/12/23	0.3	34.50	0	0.00	34.35	0.3	3,981	0.01%
2024/12/20	11.1	34.47	0	0.00	34.00	11.1	3,949	0.28%
2024/12/19	2	34.85	0	0.00	35.00	2	3,868	0.05%
2024/12/17	1	35.15	1	35.45	35.00	0	3,837	0.00%
2024/12/16	10	35.50	4.1	35.77	35.35	5.9	3,809	0.15%
2024/12/13	0	36.05	0	0.00	35.60	0	3,817	0.00%
2024/12/11	1	36.80	0	0.00	36.60	1	3,888	0.03%
2024/12/10	1	37.05	0	0.00	36.60	1	3,905	0.03%
2024/12/09	5	37.39	0	0.00	37.15	5	3,969	0.13%
2024/12/06	0.1	37.95	4	37.95	37.80	-3.9	3,973	-0.10%
2024/12/05	16	38.00	0	0.00	37.60	16	3,987	0.40%
2024/12/04	0	0.00	5	38.05	37.90	-5	4,060	-0.12%
2024/12/03	1	37.70	5	37.70	37.75	-4	4,146	-0.10%
2024/11/29	9	36.50	10	36.84	36.95	-1	4,583	-0.02%
2024/11/28	15	36.65	9	36.90	36.85	6	4,639	0.13%
2024/11/27	1	37.25	0	0.00	37.25	1	4,638	0.02%
2024/11/26	1	38.20	2	38.13	37.80	-1	4,636	-0.02%
2024/11/25	0	0.00	16	37.61	37.80	-16	4,592	-0.35%
2024/11/21	0	36.80	0	0.00	37.10	0	4,612	0.00%
2024/11/20	2	37.13	4	37.50	36.90	-2	4,615	-0.04%
2024/11/19	0	0.00	22	37.18	37.25	-22	4,632	-0.47%
2024/11/15	1	36.50	1	36.60	36.55	0	4,835	0.00%
2024/11/14	5	36.05	0	0.00	36.15	5	4,913	0.10%
2024/11/12	0	0.00	2	36.43	36.60	-2	5,308	-0.04%
2024/11/11	0	36.85	0	0.00	36.80	0	5,297	0.00%
2024/11/08	1.1	37.54	0	0.00	37.15	1.1	5,321	0.02%
2024/11/07	1	38.00	4	37.19	37.85	-3	5,365	-0.06%
2024/11/06	1	37.20	2	37.18	37.00	-1	5,352	-0.02%
2024/11/04	6	36.43	10	36.65	36.50	-4	5,628	-0.07%
2024/10/30	0	36.00	0	0.00	36.00	0	5,968	0.00%
2024/10/29	0.1	36.18	0	0.00	36.05	0.1	6,024	0.00%
2024/10/28	0	36.60	0	0.00	36.80	0	6,041	0.00%
2024/10/25	3	36.87	0	0.00	36.90	3	6,111	0.05%
2024/10/24	1	37.20	0	0.00	37.20	1	6,150	0.02%
2024/10/23	0	37.75	2	37.90	37.50	-2	6,352	-0.03%
2024/10/22	0	38.40	0	0.00	38.70	0	6,359	0.00%
2024/10/18	0	0.00	5	38.73	38.40	-5	6,744	-0.07%
2024/10/17	10	37.60	1.3	38.02	38.25	8.7	6,920	0.13%
2024/10/16	0	37.60	0	0.00	37.45	0	6,946	0.00%
2024/10/15	0	0.00	2	37.78	37.85	-2	7,059	-0.03%
2024/10/14	0	37.25	0	0.00	37.60	0	7,118	0.00%
2024/10/11	0	0.00	2	37.40	37.45	-2	7,136	-0.03%
2024/10/09	2	37.13	0	0.00	37.15	2	7,196	0.03%
2024/10/08	0	0.00	2	37.40	37.65	-2	7,263	-0.03%
2024/10/07	1	37.30	0	0.00	37.75	1	7,468	0.01%
2024/10/01	2	37.20	10	37.25	37.50	-8	8,075	-0.10%
2024/09/30	3	37.60	0	0.00	37.50	3	8,374	0.04%
2024/09/27	1.3	37.82	4	37.90	37.95	-2.8	8,653	-0.03%
2024/09/26	1.3	37.73	55	37.55	37.45	-53.7	8,969	-0.60%
2024/09/24	1	37.20	0	0.00	37.40	1	10,023	0.01%
2024/09/19	1	37.10	0	0.00	37.40	1	10,877	0.01%
2024/09/18	3	37.05	0	0.00	36.85	3	10,962	0.03%
2024/09/16	1	37.15	0	0.00	37.10	1	11,042	0.01%
2024/09/13	3.1	36.93	6	36.94	36.90	-2.9	11,221	-0.03%
2024/09/12	0	0.00	0.6	36.25	36.20	-0.6	11,234	-0.01%
2024/09/10	30	36.17	10.1	36.42	35.95	19.9	11,387	0.18%
2024/09/06	0.1	35.75	1	36.00	36.15	-0.9	11,521	-0.01%
2024/09/05	21	36.13	0	0.00	35.70	21	11,583	0.18%
2024/09/04	2	36.15	1.2	35.91	36.05	0.8	11,591	0.01%
2024/09/03	2	37.25	0	0.00	36.85	2	11,595	0.02%
2024/09/02	14.1	37.69	5	37.97	37.35	9.1	11,573	0.08%
2024/08/29	0	0.00	2	35.55	35.65	-2	11,403	-0.02%
2024/08/28	0	35.60	0	0.00	35.60	0	11,576	0.00%
2024/08/27	3.1	35.60	3	35.67	35.80	0.1	11,774	0.00%
2024/08/26	1.1	35.61	1	35.70	35.55	0.1	11,912	0.00%
2024/08/23	0	34.90	0	0.00	35.30	0	12,150	0.00%
2024/08/22	4	35.06	0	0.00	35.10	4	12,233	0.03%
2024/08/21	2	35.23	3	35.45	35.25	-1	12,648	-0.01%
2024/08/20	4	35.43	4	35.30	35.10	0	12,793	0.00%
2024/08/19	1	35.00	2	35.18	35.80	-1	12,982	-0.01%
2024/08/16	2	34.70	0	0.00	34.80	2	13,221	0.02%
2024/08/15	3	35.10	1	34.75	34.75	2	13,310	0.02%
2024/08/14	0	0.00	36	34.01	34.30	-36	13,521	-0.27%
2024/08/13	9	32.90	5	33.09	33.15	4	13,685	0.03%
2024/08/12	5	33.09	9	33.30	33.30	-4	13,928	-0.03%
2024/08/09	6	32.75	2	32.90	32.60	4	14,002	0.03%
2024/08/08	0.3	32.63	10	32.70	32.70	-9.7	13,979	-0.07%
2024/08/07	12.1	32.34	2	32.55	32.50	10.1	13,982	0.07%
2024/08/06	5.1	30.55	20	29.12	31.05	-14.9	14,054	-0.11%
2024/08/05	23.2	31.19	21.1	30.97	30.95	2.1	13,952	0.02%
2024/08/02	2.2	34.83	0	0.00	34.35	2.2	13,846	0.02%
2024/08/01	28	35.66	2	35.75	35.95	26	13,916	0.19%
2024/07/31	10	35.25	0	0.00	34.90	10	14,049	0.07%
2024/07/30	7.2	34.43	3	34.25	34.75	4.2	14,138	0.03%
2024/07/29	13	35.42	0	0.00	35.00	13	14,135	0.09%
2024/07/26	3.1	35.05	1	34.75	34.80	2.1	14,096	0.02%
2024/07/23	0.1	38.00	2	38.05	37.80	-1.9	13,918	-0.01%
2024/07/22	4	37.42	2	37.40	37.65	2	13,886	0.01%
2024/07/19	5	39.05	1	38.75	38.65	4	13,679	0.03%
2024/07/18	33.1	38.89	2	39.10	39.20	31.1	13,560	0.23%
2024/07/17	2.1	39.05	0	0.00	38.95	2.1	13,321	0.02%
2024/07/16	17	39.01	52	39.17	39.05	-35	13,326	-0.26%
2024/07/15	6	38.76	4	38.74	38.50	2	13,367	0.01%
2024/07/12	6	38.50	4	38.50	38.70	2	13,370	0.02%
2024/07/11	3.1	38.12	50	38.55	38.55	-46.9	13,451	-0.35%
2024/07/10	21	38.10	1	38.35	38.05	20	13,579	0.15%
2024/07/09	43	38.39	1	38.25	38.25	42	13,634	0.31%
2024/07/08	7.1	38.67	6	39.23	38.75	1.1	13,564	0.01%
2024/07/05	22	38.82	4	39.00	39.15	18	13,247	0.14%
2024/07/04	9.2	38.79	21.3	38.98	39.20	-12.1	12,994	-0.09%
2024/07/03	18	39.19	11	38.98	38.90	7	12,746	0.05%
2024/07/02	25	38.52	24	38.73	39.15	1	12,536	0.01%
2024/07/01	14	38.83	64	38.91	38.90	-50	12,231	-0.41%
2024/06/28	52	38.10	11	38.39	38.40	41	11,736	0.35%
2024/06/27	5.1	38.26	0	0.00	38.25	5.1	11,437	0.04%
2024/06/26	7	38.99	7	39.06	39.00	0	11,797	0.00%
2024/06/25	5.3	39.71	37	39.19	39.75	-31.7	11,810	-0.27%
2024/06/24	1	38.24	1.3	38.56	38.35	-0.3	11,467	0.00%
2024/06/21	1.6	38.32	0.2	38.55	38.40	1.4	11,611	0.01%
2024/06/20	9	38.51	0	0.00	38.35	9	11,785	0.08%
2024/06/19	5	38.09	2	38.15	37.85	3	11,926	0.02%
2024/06/18	17	37.74	3	37.87	37.95	14	12,147	0.12%
2024/06/17	5	37.97	2	38.15	37.90	3	12,587	0.02%
2024/06/14	23.3	37.95	0	0.00	37.85	23.3	13,006	0.18%
2024/06/13	41	37.86	0	0.00	37.90	41	13,237	0.31%
2024/06/12	15	37.90	0	0.00	37.90	15	13,411	0.11%
2024/06/11	7	38.35	2	38.70	38.10	5	13,467	0.04%
2024/06/07	1	38.86	0	0.00	38.80	1	13,584	0.01%
2024/06/06	2.1	39.31	0	0.00	39.20	2.1	13,774	0.02%
2024/06/05	19.2	39.71	0	0.00	39.40	19.2	13,835	0.14%
2024/06/04	8	39.99	0	0.00	40.05	8	13,897	0.06%
2024/06/03	6	40.53	13.4	40.28	40.25	-7.4	14,064	-0.05%
2024/05/31	5	40.14	0	0.00	39.65	5	14,240	0.04%
2024/05/30	6	40.79	5	40.25	40.35	1	14,088	0.01%
2024/05/29	25	40.97	23	40.96	40.80	2	13,999	0.01%
2024/05/28	2	40.18	3	40.28	40.25	-1	13,766	-0.01%
2024/05/27	8.5	40.29	23	40.42	40.00	-14.5	13,725	-0.11%
2024/05/24	1	39.85	0	0.00	39.60	1	13,345	0.01%
2024/05/23	14.1	39.56	0.4	40.20	39.40	13.7	13,214	0.10%
2024/05/22	7.1	39.76	4	39.91	40.20	3.1	12,983	0.02%
2024/05/21	5.5	39.41	0	0.00	39.90	5.5	12,769	0.04%
2024/05/20	10	38.59	8	38.99	38.95	2	12,733	0.02%
2024/05/17	12.1	38.77	5	38.75	38.70	7.1	12,342	0.06%
2024/05/16	4.3	38.97	2	39.28	39.10	2.3	12,161	0.02%
2024/05/15	8.3	39.44	2	39.55	39.25	6.3	12,262	0.05%
2024/05/14	9	40.02	3	40.00	39.90	6	12,357	0.05%
2024/05/13	1	40.11	2	40.20	40.20	-1	12,378	-0.01%
2024/05/10	15	39.96	3	40.40	40.40	12	12,507	0.10%
2024/05/09	10	40.20	5	40.05	40.00	5	12,404	0.04%
2024/05/08	5.2	39.73	10	39.65	39.60	-4.8	12,444	-0.04%
2024/05/07	12.1	39.76	6	39.97	40.40	6.1	12,360	0.05%
2024/05/06	2.1	40.27	8	40.27	40.30	-5.9	12,394	-0.05%
2024/05/03	3	42.08	2	42.25	41.25	1	12,220	0.01%
2024/05/02	35	41.80	20	41.20	41.40	15	12,107	0.12%
2024/04/30	4	41.55	0	0.00	41.40	4	12,062	0.03%
2024/04/29	18	41.77	0.3	41.60	41.90	17.7	12,098	0.15%
2024/04/26	6	41.30	5	41.35	41.60	1	12,303	0.01%
2024/04/25	6.1	41.25	1	41.40	41.35	5.1	12,331	0.04%
2024/04/24	22	41.74	2	42.10	41.80	20	12,374	0.16%
2024/04/23	9	41.61	0	0.00	41.55	9	12,446	0.07%
2024/04/22	2	41.23	0	0.00	41.10	2	12,461	0.02%
2024/04/19	4	40.64	3	40.22	40.50	1	12,394	0.01%
2024/04/18	2	41.03	4	41.20	41.05	-2	12,211	-0.02%
2024/04/17	3	41.22	14	40.99	41.20	-11	12,172	-0.09%
2024/04/16	13.1	41.10	22	41.18	40.70	-8.9	12,247	-0.07%
2024/04/15	15	42.03	0.1	42.20	42.10	15	12,390	0.12%
2024/04/12	3.1	42.66	0	0.00	42.40	3.1	12,451	0.03%
2024/04/11	5	42.98	1	43.10	43.05	4	12,671	0.03%
2024/04/10	5	43.40	1	43.35	43.15	4	13,092	0.03%
2024/04/09	4	43.40	5	43.15	43.05	-1	13,384	-0.01%
2024/04/08	27	43.34	22	43.25	43.40	5	13,817	0.04%
2024/04/02	27	43.31	15	43.40	43.10	12	14,836	0.08%
2024/04/01	24.2	43.57	6	43.75	43.55	18.2	14,853	0.12%
2024/03/29	25	44.38	3	44.35	44.65	22	14,720	0.15%
2024/03/28	6	44.69	5.7	44.64	44.85	0.4	14,275	0.00%
2024/03/27	2	44.44	5	44.34	44.75	-3	14,148	-0.02%
2024/03/26	33.1	44.16	17	44.41	44.05	16.1	14,105	0.11%
2024/03/25	36	44.83	2	44.25	44.45	34	14,035	0.24%
2024/03/22	2	44.35	7	44.43	44.45	-5	13,992	-0.04%
2024/03/21	10	43.35	1	44.00	44.05	9	13,803	0.07%
2024/03/20	31.5	43.82	3	44.42	43.25	28.5	13,642	0.21%
2024/03/19	2	43.80	0	0.00	43.70	2	13,258	0.02%
2024/03/18	6.1	42.24	1	42.35	42.55	5.1	12,854	0.04%
2024/03/15	14	43.00	30	43.00	42.55	-16	12,639	-0.13%
2024/03/14	21	43.65	1	43.85	43.70	20	12,350	0.16%
2024/03/13	11.1	43.95	4	43.98	43.80	7.1	12,226	0.06%
2024/03/12	25	44.07	6	44.08	44.40	19	12,024	0.16%
2024/03/11	12	43.50	0	0.00	43.25	12	11,753	0.10%
2024/03/08	6.5	43.98	0	0.00	43.70	6.5	11,681	0.06%
2024/03/07	8	44.42	29	44.38	44.55	-21	11,620	-0.18%
2024/03/06	27.1	45.73	25	45.18	45.05	2.1	11,570	0.02%
2024/03/05	1	47.10	3	47.20	47.25	-2	11,275	-0.02%
2024/03/04	0	0.00	5	46.95	46.80	-5	11,300	-0.04%
2024/03/01	1	46.85	2	46.93	46.95	-1	11,321	-0.01%
2024/02/27	1	45.90	1.6	46.27	46.10	-0.6	11,532	-0.01%
2024/02/23	5	46.68	4	46.88	46.40	1	11,657	0.01%
2024/02/22	0	0.00	22	47.20	47.20	-22	11,735	-0.19%
2024/02/21	4	47.57	2	47.38	46.90	2	11,766	0.02%
2024/02/20	2	47.83	4	47.88	47.80	-2	11,702	-0.02%
2024/02/19	1	48.25	3	48.03	47.95	-2	11,813	-0.02%
2024/02/16	15	48.28	36.3	48.07	48.15	-21.3	11,825	-0.18%
2024/02/15	0.1	46.58	1	47.60	47.60	-0.9	11,530	-0.01%
2024/02/05	13	47.39	2	47.50	47.50	11	11,449	0.10%
2024/02/02	51	47.48	6	47.56	47.50	45	11,582	0.39%
2024/02/01	1	46.85	7	46.97	47.05	-6	11,613	-0.05%
2024/01/31	8	46.73	3	47.37	46.50	5	11,687	0.04%