佳世達 (2352)-玉山-新竹券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4.3	38.97	2	39.28	39.10	2.3	12,161	0.02%
2024/05/15	8.3	39.44	2	39.55	39.25	6.3	12,262	0.05%
2024/05/14	9	40.02	3	40.00	39.90	6	12,357	0.05%
2024/05/13	1	40.11	2	40.20	40.20	-1	12,378	-0.01%
2024/05/10	15	39.96	3	40.40	40.40	12	12,507	0.10%
2024/05/09	10	40.20	5	40.05	40.00	5	12,404	0.04%
2024/05/08	5.2	39.73	10	39.65	39.60	-4.8	12,444	-0.04%
2024/05/07	12.1	39.76	6	39.97	40.40	6.1	12,360	0.05%
2024/05/06	2.1	40.27	8	40.27	40.30	-5.9	12,394	-0.05%
2024/05/03	3	42.08	2	42.25	41.25	1	12,220	0.01%
2024/05/02	35	41.80	20	41.20	41.40	15	12,107	0.12%
2024/04/30	4	41.55	0	0.00	41.40	4	12,062	0.03%
2024/04/29	18	41.77	0.3	41.60	41.90	17.7	12,098	0.15%
2024/04/26	6	41.30	5	41.35	41.60	1	12,303	0.01%
2024/04/25	6.1	41.25	1	41.40	41.35	5.1	12,331	0.04%
2024/04/24	22	41.74	2	42.10	41.80	20	12,374	0.16%
2024/04/23	9	41.61	0	0.00	41.55	9	12,446	0.07%
2024/04/22	2	41.23	0	0.00	41.10	2	12,461	0.02%
2024/04/19	4	40.64	3	40.22	40.50	1	12,394	0.01%
2024/04/18	2	41.03	4	41.20	41.05	-2	12,211	-0.02%
2024/04/17	3	41.22	14	40.99	41.20	-11	12,172	-0.09%
2024/04/16	13.1	41.10	22	41.18	40.70	-8.9	12,247	-0.07%
2024/04/15	15	42.03	0.1	42.20	42.10	15	12,390	0.12%
2024/04/12	3.1	42.66	0	0.00	42.40	3.1	12,451	0.03%
2024/04/11	5	42.98	1	43.10	43.05	4	12,671	0.03%
2024/04/10	5	43.40	1	43.35	43.15	4	13,092	0.03%
2024/04/09	4	43.40	5	43.15	43.05	-1	13,384	-0.01%
2024/04/08	27	43.34	22	43.25	43.40	5	13,817	0.04%
2024/04/02	27	43.31	15	43.40	43.10	12	14,836	0.08%
2024/04/01	24.2	43.57	6	43.75	43.55	18.2	14,853	0.12%
2024/03/29	25	44.38	3	44.35	44.65	22	14,720	0.15%
2024/03/28	6	44.69	5.7	44.64	44.85	0.4	14,275	0.00%
2024/03/27	2	44.44	5	44.34	44.75	-3	14,148	-0.02%
2024/03/26	33.1	44.16	17	44.41	44.05	16.1	14,105	0.11%
2024/03/25	36	44.83	2	44.25	44.45	34	14,035	0.24%
2024/03/22	2	44.35	7	44.43	44.45	-5	13,992	-0.04%
2024/03/21	10	43.35	1	44.00	44.05	9	13,803	0.07%
2024/03/20	31.5	43.82	3	44.42	43.25	28.5	13,642	0.21%
2024/03/19	2	43.80	0	0.00	43.70	2	13,258	0.02%
2024/03/18	6.1	42.24	1	42.35	42.55	5.1	12,854	0.04%
2024/03/15	14	43.00	30	43.00	42.55	-16	12,639	-0.13%
2024/03/14	21	43.65	1	43.85	43.70	20	12,350	0.16%
2024/03/13	11.1	43.95	4	43.98	43.80	7.1	12,226	0.06%
2024/03/12	25	44.07	6	44.08	44.40	19	12,024	0.16%
2024/03/11	12	43.50	0	0.00	43.25	12	11,753	0.10%
2024/03/08	6.5	43.98	0	0.00	43.70	6.5	11,681	0.06%
2024/03/07	8	44.42	29	44.38	44.55	-21	11,620	-0.18%
2024/03/06	27.1	45.73	25	45.18	45.05	2.1	11,570	0.02%
2024/03/05	1	47.10	3	47.20	47.25	-2	11,275	-0.02%
2024/03/04	0	0.00	5	46.95	46.80	-5	11,300	-0.04%
2024/03/01	1	46.85	2	46.93	46.95	-1	11,321	-0.01%
2024/02/27	1	45.90	1.6	46.27	46.10	-0.6	11,532	-0.01%
2024/02/23	5	46.68	4	46.88	46.40	1	11,657	0.01%
2024/02/22	0	0.00	22	47.20	47.20	-22	11,735	-0.19%
2024/02/21	4	47.57	2	47.38	46.90	2	11,766	0.02%
2024/02/20	2	47.83	4	47.88	47.80	-2	11,702	-0.02%
2024/02/19	1	48.25	3	48.03	47.95	-2	11,813	-0.02%
2024/02/16	15	48.28	36.3	48.07	48.15	-21.3	11,825	-0.18%
2024/02/15	0.1	46.58	1	47.60	47.60	-0.9	11,530	-0.01%
2024/02/05	13	47.39	2	47.50	47.50	11	11,449	0.10%
2024/02/02	51	47.48	6	47.56	47.50	45	11,582	0.39%
2024/02/01	1	46.85	7	46.97	47.05	-6	11,613	-0.05%
2024/01/31	8	46.73	3	47.37	46.50	5	11,687	0.04%
2024/01/30	12	47.03	0	0.00	46.80	12	11,657	0.10%
2024/01/29	28	46.56	6	46.99	47.00	22	11,656	0.19%
2024/01/26	5	45.81	2	45.50	45.60	3	11,486	0.03%
2024/01/25	1	45.86	0	0.00	45.90	1	11,523	0.01%
2024/01/24	5	46.66	0	0.00	46.15	5	11,577	0.04%
2024/01/23	0	46.35	2	46.65	46.80	-2	11,619	-0.02%
2024/01/22	7	46.93	10	47.04	47.05	-3	11,573	-0.03%
2024/01/19	0	0.00	5	45.15	45.45	-5	11,377	-0.04%
2024/01/18	3	44.30	14	44.13	44.40	-11	11,380	-0.10%
2024/01/17	3	44.75	12	45.13	44.20	-9	11,388	-0.08%
2024/01/16	4	45.38	1	45.45	45.25	3	11,366	0.03%
2024/01/15	4	46.33	4	46.15	45.90	0	11,460	0.00%
2024/01/12	5	45.91	24	46.05	45.50	-19	11,785	-0.16%
2024/01/11	7	46.11	1	46.05	45.95	6	11,889	0.05%
2024/01/10	13	45.44	24	45.26	45.55	-11	12,077	-0.09%
2024/01/09	9	47.41	4	46.74	46.65	5	12,025	0.04%
2024/01/08	22	47.34	15	47.39	47.20	7	11,828	0.06%
2024/01/05	15	47.09	14	47.27	47.30	1	11,647	0.01%
2024/01/04	10	47.15	13	47.06	46.95	-3	11,432	-0.03%
2024/01/03	10.1	45.42	0	0.00	45.25	10.1	11,202	0.09%
2024/01/02	7	47.21	10	46.85	46.80	-3	10,870	-0.03%
2023/12/29	25.3	47.40	50	45.98	48.00	-24.7	10,395	-0.24%
2023/12/28	1	44.45	26	45.29	44.45	-25	9,444	-0.26%
2023/12/27	3	45.85	25	45.51	45.60	-22	9,333	-0.24%
2023/12/26	0	0.00	8	44.97	45.10	-8	9,236	-0.09%
2023/12/25	5	44.46	20	44.74	44.85	-15	9,206	-0.16%
2023/12/22	13	44.42	0	0.00	44.70	13	9,193	0.14%
2023/12/21	10	43.56	0	0.00	44.30	10	9,129	0.11%
2023/12/20	12	43.79	6	43.73	43.95	6	9,035	0.07%
2023/12/19	8.1	42.83	9	42.65	42.95	-0.9	8,887	-0.01%
2023/12/18	8	43.66	0	0.00	43.80	8	8,709	0.09%
2023/12/15	10	44.30	0	0.00	44.20	10	8,673	0.12%
2023/12/12	15	44.57	0	0.00	44.00	15	8,703	0.17%
2023/12/11	10	44.15	1	44.30	44.00	9	8,714	0.10%
2023/12/08	2	43.95	2	43.95	43.90	0	8,994	0.00%
2023/12/07	6	44.04	3	44.03	44.00	3	9,137	0.03%
2023/12/06	1	43.75	0	0.00	44.05	1	9,534	0.01%
2023/12/05	2	43.80	0	0.00	43.85	2	9,553	0.02%
2023/12/04	2	44.60	2	44.85	44.35	0	9,565	0.00%
2023/12/01	10	44.45	14	44.54	44.65	-4	9,562	-0.04%
2023/11/29	1	43.75	0	0.00	43.70	1	9,497	0.01%
2023/11/28	1	43.45	1	43.55	43.40	0	9,533	0.00%
2023/11/27	5	43.49	19	43.69	43.55	-14	9,531	-0.15%
2023/11/24	17	42.81	0	0.00	42.80	17	9,350	0.18%
2023/11/23	19	43.10	5	43.09	43.05	14	9,372	0.15%
2023/11/22	7	42.85	0	0.00	42.70	7	9,457	0.07%
2023/11/21	13	43.64	1	43.60	43.35	12	9,398	0.13%
2023/11/20	8	43.28	5.1	43.80	43.85	2.9	9,419	0.03%
2023/11/17	2	43.90	0	0.00	43.70	2	9,351	0.02%
2023/11/16	6.1	44.19	0	0.00	43.90	6.1	9,369	0.06%
2023/11/15	0	0.00	3	45.33	45.25	-3	9,248	-0.03%
2023/11/13	11	44.46	2	44.80	44.20	9	9,378	0.10%
2023/11/10	55	45.37	4	45.41	45.05	51	9,439	0.54%
2023/11/09	29	46.34	17	46.70	46.55	12	9,392	0.13%
2023/11/08	6	45.70	10	45.83	45.80	-4	9,369	-0.04%
2023/11/07	0	0.00	6	45.07	45.30	-6	9,362	-0.06%
2023/11/06	3	44.65	7	44.51	44.65	-4	9,541	-0.04%
2023/11/02	3	43.85	4.3	43.70	43.50	-1.3	10,171	-0.01%
2023/11/01	0	0.00	6	43.16	43.60	-6	10,662	-0.06%
2023/10/31	2.3	42.77	1	42.75	42.35	1.3	11,148	0.01%
2023/10/30	0.2	43.15	0	0.00	43.35	0.2	11,608	0.00%
2023/10/27	4	43.29	1	43.55	43.05	3	12,015	0.02%
2023/10/26	1	43.30	0	0.00	43.55	1	12,293	0.01%
2023/10/24	1	43.55	0	0.00	43.55	1	12,541	0.01%
2023/10/23	2	44.35	3	44.92	44.25	-1	12,740	-0.01%
2023/10/20	1	44.85	5	44.89	44.95	-4	12,896	-0.03%
2023/10/19	1	41.45	3	42.83	43.40	-2	12,974	-0.02%
2023/10/18	12.1	42.69	23	41.83	41.55	-10.9	13,284	-0.08%
2023/10/17	12	44.28	1	43.90	43.90	11	13,775	0.08%
2023/10/16	0.1	44.50	11.5	44.81	45.25	-11.4	14,401	-0.08%
2023/10/13	0.2	44.70	0	0.00	44.75	0.2	15,653	0.00%
2023/10/12	8	44.93	5	44.46	44.40	3	16,153	0.02%
2023/10/11	7	45.62	1	45.55	45.60	6	16,641	0.04%
2023/10/06	1	44.40	1.4	44.44	44.50	-0.4	17,121	0.00%
2023/10/05	1	44.30	1	44.35	44.20	0	17,372	0.00%
2023/10/04	3	43.79	6	44.23	44.15	-3	17,417	-0.02%
2023/10/02	0	0.00	6	45.57	45.45	-6	17,494	-0.03%
2023/09/28	0	0.00	1.2	44.79	44.65	-1.2	17,538	-0.01%
2023/09/27	3	44.65	5	44.37	44.85	-2	17,561	-0.01%
2023/09/26	4	44.06	0	0.00	43.85	4	17,618	0.02%
2023/09/25	6	44.88	5	44.94	44.85	1	17,695	0.01%
2023/09/22	2	44.53	0	0.00	44.95	2	17,751	0.01%
2023/09/21	1	44.20	1	44.45	44.25	0	17,808	0.00%
2023/09/20	7	44.61	5	44.45	44.40	2	17,856	0.01%
2023/09/19	2	45.55	2	45.75	45.45	0	18,142	0.00%
2023/09/18	3	45.48	1	45.40	45.30	2	18,189	0.01%
2023/09/15	1.1	45.90	8	46.16	46.05	-6.9	18,267	-0.04%
2023/09/14	10	45.69	14	45.74	45.80	-4	18,289	-0.02%
2023/09/13	8	45.54	6	45.88	45.75	2	18,316	0.01%
2023/09/12	0	0.00	8	45.01	44.95	-8	18,345	-0.04%
2023/09/11	26	44.82	18	45.29	43.80	8	18,431	0.04%
2023/09/08	10	44.77	1	44.95	44.95	9	18,292	0.05%
2023/09/07	7	44.96	1	45.25	44.90	6	18,504	0.03%
2023/09/06	10	45.41	4	45.30	45.35	6	18,694	0.03%
2023/09/05	2	45.65	0	0.00	45.90	2	18,981	0.01%
2023/09/04	4	45.28	2	45.15	45.40	2	19,220	0.01%
2023/09/01	2	45.00	2	45.18	44.90	0	19,258	0.00%
2023/08/31	19	44.29	19	44.74	44.85	0	19,216	0.00%
2023/08/30	3	44.35	4	44.51	44.60	-1	19,340	-0.01%
2023/08/29	4	43.85	7	43.88	44.05	-3	19,387	-0.02%
2023/08/28	7.1	44.02	12	43.86	43.80	-4.9	19,534	-0.02%
2023/08/25	4	44.95	13.4	44.95	45.10	-9.4	19,731	-0.05%
2023/08/24	21	45.50	26	46.00	45.55	-5	19,742	-0.03%
2023/08/23	1	45.30	2	45.45	45.45	-1	19,684	-0.01%
2023/08/22	3	45.22	3	45.80	44.85	0	19,740	0.00%
2023/08/21	1	45.20	0	0.00	45.15	1	19,751	0.01%
2023/08/18	29	45.08	12	45.80	44.60	17	19,749	0.09%
2023/08/17	4	45.12	1	45.10	45.35	3	19,727	0.02%
2023/08/16	1	44.30	0	0.00	44.65	1	19,836	0.01%
2023/08/15	2	44.85	2	44.65	44.75	0	19,913	0.00%
2023/08/14	1	43.01	6	43.53	43.55	-5	19,895	-0.02%
2023/08/11	4	43.98	2	43.85	43.90	2	19,950	0.01%
2023/08/10	12	44.13	5	44.14	44.15	7	19,992	0.04%
2023/08/09	6	45.22	216	44.40	45.15	-210	19,771	-1.06%	大賣/鉅額交易
2023/08/08	18.1	46.19	5	46.30	45.85	13.1	19,621	0.07%
2023/08/07	19	47.67	7	48.04	48.20	12	19,273	0.06%
2023/08/04	12.1	44.66	38.1	44.80	45.10	-26	18,987	-0.14%
2023/08/02	14.1	46.49	18.1	46.71	46.80	-4	18,881	-0.02%
2023/08/01	14.4	48.57	33	48.35	48.50	-18.6	18,467	-0.10%
2023/07/31	16.2	50.54	8	49.96	49.75	8.2	18,312	0.04%
2023/07/28	6	50.80	13	50.92	51.50	-7	18,069	-0.04%
2023/07/27	87	51.86	74	51.87	51.50	13	17,921	0.07%
2023/07/26	24.4	52.38	13	52.72	52.00	11.4	18,047	0.06%
2023/07/25	35	52.93	22	53.07	52.70	13	18,018	0.07%
2023/07/24	46	53.15	28.2	52.34	52.40	17.8	17,858	0.10%
2023/07/21	105.1	52.42	71	51.95	52.20	34.1	17,547	0.19%	大買/
2023/07/20	134.2	55.95	73.7	54.77	54.10	60.5	17,135	0.35%	大買/
2023/07/19	120.9	58.29	14	58.81	59.70	106.8	16,425	0.65%	大買/鉅額交易
2023/07/18	51.9	60.28	32	58.59	57.20	19.9	15,737	0.13%
2023/07/17	17	57.65	18	57.88	59.10	-1	14,368	-0.01%
2023/07/14	31	52.33	378.1	51.42	53.80	-347.1	13,857	-2.50%	大賣/鉅額交易
2023/07/13	379.9	50.60	19	51.18	50.20	360.9	13,228	2.73%	大買/鉅額交易
2023/07/12	12	48.15	11	48.36	48.85	1	12,542	0.01%
2023/07/11	8	47.00	6	46.98	47.00	2	12,331	0.02%
2023/07/10	3.2	46.05	1	46.35	46.15	2.2	12,319	0.02%
2023/07/07	7	45.65	5	45.93	46.00	2	12,350	0.02%
2023/07/06	18	46.85	5	46.65	46.40	13	12,275	0.11%
2023/07/05	7	47.48	1	47.60	47.50	6	12,239	0.05%
2023/07/04	12	47.13	14	47.48	47.60	-2	12,289	-0.02%
2023/07/03	9	47.08	4	47.30	47.40	5	12,416	0.04%
2023/06/30	15	45.94	5	46.12	45.90	10	12,346	0.08%
2023/06/29	3	45.50	1	45.65	45.80	2	12,342	0.02%
2023/06/28	11	45.15	1	45.10	45.10	10	12,329	0.08%
2023/06/27	28.1	45.30	41	45.16	44.80	-13	12,316	-0.11%
2023/06/26	21	46.72	3.6	46.97	46.45	17.4	12,032	0.14%
2023/06/21	1	47.55	2	47.45	47.65	-1	11,943	-0.01%
2023/06/20	5	46.43	2	46.88	46.80	3	11,815	0.03%
2023/06/19	11	47.22	6	47.35	47.05	5	11,601	0.04%
2023/06/16	21	47.75	46	47.53	47.95	-25	11,483	-0.22%
2023/06/15	20.4	48.38	9	48.48	48.40	11.4	11,175	0.10%
2023/06/14	17.5	47.68	11	47.79	48.65	6.5	10,970	0.06%
2023/06/13	11.4	47.31	7.1	47.20	47.40	4.2	10,787	0.04%
2023/06/12	6	45.68	7	45.50	45.65	-1	10,575	-0.01%
2023/06/09	11.8	45.04	8	44.43	45.40	3.8	10,331	0.04%
2023/06/08	2.3	43.42	15	43.29	43.30	-12.7	9,974	-0.13%
2023/06/07	10.1	41.96	15	42.12	42.30	-4.9	9,707	-0.05%
2023/06/06	2	42.20	2	42.55	42.35	0	9,733	0.00%
2023/06/05	10.1	42.03	4	42.15	42.50	6.1	9,817	0.06%
2023/06/02	5	42.21	1	42.30	42.40	4	9,832	0.04%
2023/06/01	14.2	42.40	0	42.85	41.95	14.2	9,787	0.14%
2023/05/31	13	42.12	1	42.15	42.15	12	9,556	0.13%
2023/05/30	4	40.09	18	40.18	40.35	-14	9,242	-0.15%
2023/05/29	6	40.13	1	40.30	40.20	5	9,177	0.05%
2023/05/26	8	39.44	9	39.43	39.50	-1	9,074	-0.01%
2023/05/25	4	38.93	11	38.95	38.95	-7	8,991	-0.08%
2023/05/24	18	38.22	3	38.30	38.50	15	8,894	0.17%
2023/05/23	12	38.03	10.1	38.24	38.05	1.9	8,852	0.02%
2023/05/22	4.1	39.03	0	0.00	38.45	4.1	8,791	0.05%
2023/05/19	1.1	37.91	1	38.25	38.20	0.1	8,516	0.00%
2023/05/18	4	37.13	5	37.19	37.10	-1	8,251	-0.01%
2023/05/17	12	37.23	3.1	37.17	37.25	8.9	8,158	0.11%
2023/05/16	2	36.30	4	36.18	36.30	-2	7,898	-0.03%
2023/05/15	11	35.72	1	35.60	35.85	10	7,760	0.13%
2023/05/12	2.1	35.70	1	35.90	35.90	1.1	7,707	0.01%
2023/05/11	4	35.55	0	0.00	35.35	4	7,636	0.05%
2023/05/10	8	35.96	13	35.94	36.00	-5	7,564	-0.07%
2023/05/09	5	35.45	7.4	35.89	35.75	-2.4	7,316	-0.03%
2023/05/08	20	34.18	2	34.25	34.20	18	6,881	0.26%
2023/05/05	60.2	35.40	4.9	34.74	34.20	55.3	6,797	0.81%
2023/05/03	15	35.38	0	0.00	35.45	15	6,520	0.23%
2023/05/02	5	35.29	6.1	35.60	35.55	-1.1	6,494	-0.02%
2023/04/28	6.1	34.60	5	34.55	34.60	1.1	6,273	0.02%
2023/04/27	1.2	33.58	0	0.00	33.50	1.2	5,980	0.02%
2023/04/26	0.1	33.00	2	33.15	33.20	-1.9	5,804	-0.03%
2023/04/25	1	32.80	0	0.00	32.50	1	5,637	0.02%
2023/04/20	1	32.75	0	0.00	32.75	1	5,437	0.02%
2023/04/19	1	32.90	1	32.90	32.80	0	5,381	0.00%
2023/04/17	0	0.00	4.4	32.95	33.00	-4.4	5,334	-0.08%
2023/04/12	0	0.00	2	33.25	33.25	-2	5,286	-0.04%
2023/04/11	0	0.00	3	32.78	32.85	-3	5,231	-0.06%
2023/04/10	0	0.00	1	32.25	32.30	-1	5,158	-0.02%
2023/04/07	3	32.62	25.3	32.77	32.35	-22.3	5,111	-0.44%
2023/04/06	25	32.42	15.2	32.33	32.30	9.9	5,034	0.20%
2023/03/31	0.1	31.55	1	31.55	31.70	-0.9	4,842	-0.02%
2023/03/30	0	0.00	20	31.60	31.65	-20	4,921	-0.41%
2023/03/29	0	0.00	4	31.35	31.35	-4	4,963	-0.08%
2023/03/28	1.1	30.86	0	0.00	30.80	1.1	5,002	0.02%
2023/03/27	1	31.10	3	31.40	31.40	-2	5,080	-0.04%
2023/03/23	0	0.00	1	30.60	30.75	-1	5,097	-0.02%
2023/03/22	1	30.50	0	0.00	30.60	1	5,056	0.02%
2023/03/17	2	29.90	0	0.00	30.35	2	4,972	0.04%
2023/03/16	1	29.75	0	0.00	29.70	1	4,942	0.02%
2023/03/15	1	30.15	0.2	30.25	30.05	0.8	4,923	0.02%
2023/03/13	0	0.00	10	30.33	30.50	-10	5,193	-0.19%
2023/03/10	0	0.00	7	30.50	30.60	-7	5,170	-0.14%
2023/03/09	5.2	30.94	2	31.05	30.70	3.2	5,145	0.06%
2023/03/08	20	30.35	9	30.24	30.90	11	4,982	0.22%
2023/03/07	15	30.07	2	30.08	30.05	13	4,828	0.27%
2023/03/06	1	30.60	0.4	30.69	30.55	0.7	4,618	0.01%
2023/03/03	2.3	30.32	0	0.00	30.40	2.3	4,559	0.05%
2023/03/02	0	0.00	0.4	30.40	30.35	-0.4	4,550	-0.01%
2023/03/01	0	0.00	1.3	30.28	30.25	-1.3	4,525	-0.03%
2023/02/24	0	0.00	1.3	30.00	30.00	-1.3	4,494	-0.03%
2023/02/23	6	30.10	9	30.04	29.95	-3	4,513	-0.07%
2023/02/22	1	29.40	0	0.00	29.60	1	4,484	0.02%
2023/02/21	1	29.50	0	0.00	29.50	1	4,601	0.02%
2023/02/20	0	0.00	1	29.65	29.90	-1	4,677	-0.02%
2023/02/15	0	0.00	1	29.10	28.80	-1	4,731	-0.02%
2023/02/14	0	0.00	6	28.75	28.80	-6	4,704	-0.13%
2023/02/13	0.2	28.85	2.3	28.86	28.65	-2.1	4,736	-0.04%
2023/02/10	1.4	29.11	0	0.00	29.10	1.4	4,771	0.03%
2023/02/09	1	29.15	8	29.15	29.15	-7	4,847	-0.14%
2023/02/08	1	29.10	0	0.00	29.15	1	4,808	0.02%
2023/02/07	2	28.65	0	0.00	28.70	2	4,727	0.04%
2023/02/06	1	28.65	0	0.00	28.65	1	4,720	0.02%
2023/02/03	11	28.75	0	0.00	28.90	11	4,704	0.23%
2023/02/02	0	0.00	2	28.70	28.60	-2	4,654	-0.04%
2023/01/31	1	28.65	0	0.00	28.30	1	4,605	0.02%
2023/01/30	0	0.00	1	28.15	28.40	-1	4,538	-0.02%
2023/01/16	2	27.75	11	27.80	27.80	-9	4,618	-0.19%
2023/01/13	2	27.78	1	27.65	27.65	1	4,688	0.02%
2023/01/11	0	0.00	0.2	28.00	28.05	-0.2	4,975	0.00%
2023/01/10	2	27.98	0	0.00	28.00	2	5,006	0.04%
2023/01/09	6	27.86	0	0.00	27.90	6	5,224	0.11%
2023/01/04	0	0.00	2	27.85	27.90	-2	5,356	-0.04%
2023/01/03	1	27.94	0	0.00	27.80	1	5,518	0.02%
2022/12/30	1	28.35	2	28.30	28.15	-1	5,493	-0.02%
2022/12/29	0	0.00	0.4	27.50	27.90	-0.4	5,381	-0.01%
2022/12/28	0	0.00	1	27.75	27.60	-1	5,330	-0.02%
2022/12/27	0	0.00	1.3	28.00	27.70	-1.3	5,307	-0.02%
2022/12/26	1	28.05	1	28.15	27.85	0	5,284	0.00%
2022/12/23	1	27.25	3	27.17	27.50	-2	5,304	-0.04%
2022/12/22	0	0.00	1	27.20	27.05	-1	5,341	-0.02%
2022/12/21	1.2	26.38	0	0.00	26.45	1.2	5,206	0.02%
2022/12/20	2.2	26.52	0	0.00	26.40	2.2	5,113	0.04%
2022/12/19	0.3	26.70	0	0.00	27.00	0.3	5,024	0.01%
2022/12/16	5.4	27.04	0	0.00	26.85	5.4	4,843	0.11%
2022/12/15	4	27.68	0	0.00	27.60	4	4,656	0.09%
2022/12/14	1	27.65	0	0.00	27.70	1	4,644	0.02%
2022/12/12	1	27.84	0	0.00	27.85	1	4,641	0.02%
2022/12/09	1	27.65	0	0.00	27.80	1	4,673	0.02%
2022/12/08	4	27.25	2	27.20	27.20	2	4,701	0.04%
2022/12/07	2	27.35	1	27.60	27.35	1	4,695	0.02%
2022/12/06	5	27.47	0	0.00	27.40	5	4,613	0.11%
2022/12/05	11.3	27.88	1	28.00	27.80	10.3	4,534	0.23%
2022/12/02	5	28.87	51	28.79	28.95	-46	4,327	-1.06%
2022/12/01	50	28.35	0	0.00	28.45	50	4,304	1.16%
2022/11/30	0.1	28.10	3	28.25	28.10	-2.9	4,288	-0.07%
2022/11/29	0.1	28.15	0	0.00	28.05	0.1	4,273	0.00%
2022/11/28	1	28.30	0.2	28.25	28.15	0.8	4,276	0.02%
2022/11/24	0	0.00	0.4	28.80	28.50	-0.4	4,270	-0.01%
2022/11/21	0	0.00	5	28.87	28.90	-5	4,296	-0.12%
2022/11/18	0	0.00	0.1	28.75	28.65	-0.1	4,252	0.00%
2022/11/17	0	0.00	3	28.73	28.95	-3	4,229	-0.07%
2022/11/16	0	0.00	6	28.63	28.60	-6	4,117	-0.15%
2022/11/15	2	27.70	0	0.00	27.85	2	4,018	0.05%
2022/11/14	0	0.00	1	27.45	27.30	-1	3,957	-0.03%
2022/11/09	0.2	26.75	0	0.00	26.70	0.2	3,919	0.00%
2022/11/08	1	26.84	0.3	26.65	26.50	0.8	3,917	0.02%
2022/11/07	1	26.50	3	27.03	27.00	-2	3,873	-0.05%
2022/11/03	0	0.00	2.2	25.02	25.25	-2.2	3,892	-0.06%
2022/11/02	0.3	25.25	0	0.00	25.20	0.3	4,078	0.01%
2022/10/31	0	0.00	1	24.45	24.55	-1	4,077	-0.02%
2022/10/28	1	24.11	0	0.00	24.20	1	4,113	0.03%
2022/10/27	23	24.56	9	24.50	24.65	14	4,108	0.34%
2022/10/25	2.2	24.52	0	0.00	24.45	2.2	4,165	0.05%
2022/10/24	4.2	25.53	0	0.00	25.00	4.2	4,164	0.10%
2022/10/21	7.4	25.70	0	0.00	25.65	7.4	4,257	0.17%
2022/10/20	2	26.63	0	0.00	26.50	2	4,359	0.05%
2022/10/19	1	26.90	0	0.00	26.70	1	4,243	0.02%
2022/10/17	0	0.00	2	27.40	27.40	-2	4,539	-0.04%
2022/10/14	0	0.00	1	26.15	26.15	-1	4,482	-0.02%
2022/10/13	2.3	25.59	0	0.00	25.50	2.3	4,653	0.05%
2022/10/12	5.3	26.55	0	0.00	26.45	5.3	4,780	0.11%
2022/10/11	0	0.00	2	27.48	27.20	-2	4,849	-0.04%
2022/10/07	1	27.20	0	0.00	27.30	1	4,792	0.02%
2022/10/06	1	27.50	0	0.00	27.45	1	4,873	0.02%
2022/10/05	0	0.00	1	27.70	27.80	-1	4,918	-0.02%
2022/10/03	0.3	27.10	0	0.00	27.10	0.3	4,993	0.01%
2022/09/30	1	27.11	1	27.60	27.10	0	5,021	0.00%
2022/09/29	1	27.15	1	27.10	28.20	0	4,982	0.00%
2022/09/28	2	27.30	0	0.00	27.00	2	4,958	0.04%
2022/09/27	1	27.45	0	0.00	27.60	1	4,949	0.02%
2022/09/23	0.4	28.89	0	0.00	28.70	0.4	4,947	0.01%
2022/09/21	1.7	28.93	0	0.00	28.85	1.7	5,006	0.03%
2022/09/20	0	0.00	1	29.30	29.30	-1	5,004	-0.02%
2022/09/19	1	29.10	9	29.20	29.00	-8	5,002	-0.16%
2022/09/16	0	0.00	1	29.75	29.50	-1	5,013	-0.02%
2022/09/15	1	29.50	1	29.50	29.40	0	4,991	0.00%
2022/09/14	2	29.15	0	0.00	29.20	2	4,964	0.04%
2022/09/13	0	0.00	1	29.20	29.15	-1	4,984	-0.02%
2022/09/08	2.5	28.24	10	28.10	29.00	-7.5	5,158	-0.14%
2022/09/07	1	28.15	0	0.00	28.30	1	5,120	0.02%
2022/09/06	0	28.75	0.4	28.75	28.75	-0.4	5,145	-0.01%
2022/09/05	1	28.85	2	28.92	28.85	-1	5,137	-0.02%
2022/09/02	0	29.00	0	0.00	28.90	0	5,183	0.00%
2022/09/01	0.1	29.20	3	29.15	29.20	-2.9	5,183	-0.06%
2022/08/30	2	29.38	0	0.00	29.45	2	5,191	0.04%
2022/08/29	0	28.85	0.2	29.15	29.10	-0.2	5,185	0.00%
2022/08/26	1	29.10	0	0.00	29.35	1	5,200	0.02%
2022/08/24	2	29.25	2.3	29.07	29.15	-0.3	5,192	0.00%
2022/08/23	0	0.00	2.4	28.88	29.00	-2.4	5,244	-0.05%
2022/08/22	0	0.00	0.3	28.70	28.90	-0.3	5,242	-0.01%
2022/08/19	2	28.70	2	28.60	28.70	0	5,253	0.00%
2022/08/17	0	0.00	1.5	28.55	28.60	-1.5	5,295	-0.03%
2022/08/15	0.4	27.60	0	0.00	27.50	0.4	5,245	0.01%
2022/08/12	0.6	27.28	0	0.00	27.30	0.6	5,239	0.01%
2022/08/11	2	27.10	0	0.00	27.05	2	5,265	0.04%
2022/08/10	5.6	27.08	0	0.00	27.10	5.6	5,257	0.11%
2022/08/09	1	27.30	1	26.95	27.70	0	5,242	0.00%
2022/08/04	20	28.35	20	28.30	28.35	0	5,368	0.00%
2022/08/03	2	28.25	7	28.15	28.25	-5	5,456	-0.09%
2022/08/02	1	28.15	0	0.00	28.50	1	5,622	0.02%
2022/08/01	1.5	28.52	0	0.00	28.50	1.5	6,044	0.02%
2022/07/29	2	28.53	0	0.00	28.60	2	6,041	0.03%
2022/07/28	5	28.45	3.5	28.63	28.60	1.5	6,005	0.02%
2022/07/27	3.5	30.59	8	30.70	30.60	-4.5	5,880	-0.08%
2022/07/25	0	0.00	1.2	31.44	31.40	-1.2	5,664	-0.02%
2022/07/22	0	0.00	4	31.25	31.20	-4	5,572	-0.07%
2022/07/21	3	30.37	0	0.00	30.50	3	5,383	0.06%
2022/07/20	2	30.80	2	31.40	30.85	0	5,246	0.00%
2022/07/19	2	31.30	2.5	31.03	31.25	-0.5	5,154	-0.01%
2022/07/18	7	30.26	2	30.60	30.85	5	4,995	0.10%
2022/07/15	0	0.00	4.5	30.22	30.25	-4.5	4,885	-0.09%
2022/07/12	2.4	28.81	0	0.00	28.60	2.4	4,829	0.05%
2022/07/08	1	29.35	0	0.00	29.20	1	4,852	0.02%
2022/07/07	2	28.78	0	0.00	29.00	2	4,866	0.04%
2022/07/06	0.4	28.95	0	0.00	28.50	0.4	4,919	0.01%
2022/07/05	0.2	29.05	0	0.00	28.90	0.2	4,986	0.00%
2022/07/04	1.7	28.64	0	0.00	28.70	1.7	5,144	0.03%
2022/07/01	0	28.30	0	0.00	28.30	0	5,285	0.00%
2022/06/30	1	28.69	0	0.00	28.65	1	5,440	0.02%
2022/06/29	1	29.15	1	29.25	29.30	0	5,447	0.00%
2022/06/28	2.4	29.24	0	0.00	29.25	2.4	5,607	0.04%
2022/06/27	1.5	29.22	0	0.00	29.25	1.5	5,735	0.03%
2022/06/24	1.4	28.86	0	0.00	28.90	1.4	5,759	0.02%
2022/06/23	5.1	28.60	1	28.40	28.50	4.1	5,804	0.07%
2022/06/22	0	28.30	0	0.00	28.30	0	5,812	0.00%
2022/06/21	1	28.10	1	28.80	28.80	0	5,819	0.00%
2022/06/20	4.5	28.53	0	0.00	28.05	4.5	5,806	0.08%
2022/06/17	1	28.96	0	0.00	29.15	1	5,779	0.02%
2022/06/16	2	29.40	0	0.00	29.30	2	5,743	0.04%
2022/06/13	2	28.90	0	0.00	29.05	2	5,872	0.03%
2022/06/10	1	29.55	0	0.00	29.50	1	5,914	0.02%
2022/06/08	0	0.00	1	29.60	29.60	-1	6,021	-0.02%
2022/06/07	0	0.00	0.5	29.52	29.50	-0.5	6,187	-0.01%
2022/06/06	0	0.00	2	29.40	29.40	-2	6,236	-0.03%
2022/06/01	0.3	29.25	0.3	29.25	29.10	0	6,522	0.00%
2022/05/30	3.9	28.62	0	0.00	28.70	3.9	6,543	0.06%
2022/05/25	0	0.00	1	28.00	28.15	-1	6,603	-0.02%
2022/05/23	0	0.00	2	27.55	27.85	-2	6,664	-0.03%
2022/05/20	7	27.35	0	0.00	27.30	7	6,769	0.10%
2022/05/19	1	27.10	0	0.00	27.15	1	6,944	0.01%
2022/05/18	1	27.45	0	0.00	27.40	1	7,019	0.01%
2022/05/16	3	27.10	0	0.00	27.05	3	6,967	0.04%
2022/05/12	2.1	27.21	0	0.00	26.75	2.1	6,896	0.03%
2022/05/11	2.1	28.03	20	28.00	27.85	-17.9	6,733	-0.27%
2022/05/10	2.1	28.35	0	0.00	28.50	2.1	6,696	0.03%
2022/05/09	3.1	29.78	6	28.87	28.90	-2.9	6,552	-0.04%
2022/05/03	0	31.60	5	31.55	31.55	-5	6,102	-0.08%
2022/04/29	5	31.60	0	0.00	31.60	5	6,147	0.08%
2022/04/27	1	31.20	0	0.00	31.15	1	6,177	0.02%
2022/04/26	0	31.75	0	0.00	31.70	0	6,147	0.00%
2022/04/25	1.5	31.83	0	0.00	31.80	1.5	6,167	0.02%
2022/04/22	0	0.00	5	32.65	32.70	-5	6,123	-0.08%
2022/04/20	0.3	32.76	0	0.00	32.70	0.3	6,144	0.01%
2022/04/19	3	33.05	0	0.00	32.90	3	6,113	0.05%
2022/04/18	0	32.87	0	0.00	32.70	0	6,143	0.00%
2022/04/15	0	0.00	5	33.45	33.50	-5	6,137	-0.08%
2022/04/14	4	33.50	0	0.00	33.50	4	6,169	0.06%
2022/04/13	5	33.10	0	0.00	33.05	5	6,263	0.08%
2022/04/12	0.3	33.00	3	32.75	32.90	-2.7	6,273	-0.04%
2022/04/11	0	33.72	6	33.67	33.40	-6	6,235	-0.10%
2022/04/08	0	0.00	2	34.13	34.15	-2	6,231	-0.03%
2022/04/07	3	33.60	6	33.77	33.05	-3	6,096	-0.05%
2022/04/06	8	34.03	25	33.95	34.20	-17	5,967	-0.28%
2022/04/01	1	33.10	5	32.95	33.25	-4	5,793	-0.07%
2022/03/31	12	33.25	7	33.35	33.25	5	5,785	0.09%
2022/03/30	20	32.83	4	32.99	32.85	16	5,616	0.28%
2022/03/29	0	32.55	0	0.00	32.40	0	5,503	0.00%
2022/03/22	0	0.00	3	32.15	32.35	-3	5,504	-0.05%
2022/03/17	0	0.00	1	32.05	31.90	-1	5,493	-0.02%
2022/03/16	2	31.70	0	0.00	31.70	2	5,468	0.04%
2022/03/15	3.1	31.70	1	31.85	31.70	2.1	5,479	0.04%
2022/03/14	2	32.00	0	0.00	32.20	2	5,519	0.04%
2022/03/11	1	31.95	0	0.00	31.90	1	5,597	0.02%
2022/03/10	3	31.70	6	32.19	31.95	-3	5,648	-0.05%
2022/03/09	6	31.13	0	0.00	31.35	6	5,530	0.11%
2022/03/08	14	31.02	2	31.15	30.95	12	5,570	0.22%
2022/03/07	0.1	31.45	0	0.00	31.50	0.1	5,408	0.00%
2022/03/04	13	31.95	2.3	32.21	32.05	10.8	5,447	0.20%
2022/03/03	25	31.95	9.3	31.84	31.90	15.8	5,460	0.29%
2022/03/02	0	31.45	0	0.00	31.65	0	5,512	0.00%
2022/03/01	0	0.00	10	31.45	31.50	-10	5,556	-0.18%
2022/02/25	11.1	30.85	5	31.00	30.70	6.1	5,560	0.11%
2022/02/24	3	31.10	0.1	31.50	30.90	3	5,619	0.05%
2022/02/23	0	0.00	1	31.80	31.65	-1	5,610	-0.02%
2022/02/22	3	31.60	10.4	31.80	31.50	-7.4	5,758	-0.13%
2022/02/21	0	31.40	2	32.30	32.10	-2	5,946	-0.03%
2022/02/18	0	0.00	1	31.20	31.50	-1	5,901	-0.02%
2022/02/17	0	0.00	1	31.05	30.90	-1	5,946	-0.02%
2022/02/14	2.1	30.40	0	0.00	30.45	2.1	6,652	0.03%
2022/02/11	1	30.80	1	30.85	30.90	0	6,826	0.00%
2022/02/10	0	0.00	14	30.97	30.90	-14	6,851	-0.20%
2022/02/09	1.4	30.41	0	0.00	30.50	1.4	6,831	0.02%
2022/02/07	0.1	30.05	0	0.00	30.35	0.1	6,871	0.00%
2022/01/26	7	29.76	0	0.00	29.65	7	6,913	0.10%
2022/01/25	3.4	29.99	0	0.00	29.90	3.4	6,995	0.05%
2022/01/24	0.3	30.15	0	0.00	30.15	0.3	7,134	0.00%
2022/01/21	0	0.00	2	30.55	30.55	-2	7,102	-0.03%
2022/01/20	2	31.20	7	31.15	31.10	-5	7,112	-0.07%
2022/01/19	5	31.00	0.8	31.00	30.95	4.3	7,096	0.06%
2022/01/18	0	0.00	1	31.15	31.00	-1	7,135	-0.01%
2022/01/14	2	30.35	0	0.00	30.50	2	7,055	0.03%
2022/01/10	0	0.00	53	30.52	31.00	-53	7,484	-0.71%
2022/01/07	1	30.85	0	0.00	30.50	1	7,483	0.01%
2022/01/06	1	30.85	4	30.90	30.85	-3	7,539	-0.04%
2022/01/05	0	0.00	1	30.50	30.70	-1	7,486	-0.01%
2022/01/03	5	30.76	1	30.70	30.75	4	7,732	0.05%
2021/12/30	1	30.50	30	30.50	30.45	-29	7,654	-0.38%
2021/12/29	2.3	30.27	0	0.00	30.25	2.3	7,681	0.03%
2021/12/27	0.6	30.26	8	30.18	30.25	-7.4	7,666	-0.10%
2021/12/24	20	30.10	26	30.10	30.05	-6	7,684	-0.08%
2021/12/23	1	30.00	0	0.00	30.05	1	7,734	0.01%
2021/12/21	1	29.60	0	0.00	29.95	1	7,787	0.01%
2021/12/20	1	29.60	0	0.00	29.60	1	7,821	0.01%
2021/12/17	3	29.72	0	0.00	29.60	3	7,787	0.04%
2021/12/16	2	29.98	1	30.00	29.90	1	7,720	0.01%
2021/12/13	5	30.18	0	0.00	30.10	5	7,769	0.06%
2021/12/10	0	0.00	20	30.30	30.25	-20	7,868	-0.25%
2021/12/09	2	30.30	4	30.39	30.35	-2	7,853	-0.03%
2021/12/08	20	30.06	0	0.00	30.20	20	7,818	0.26%
2021/12/07	9	30.09	1	30.05	30.00	8	7,835	0.10%
2021/12/06	1	30.25	6	30.38	30.25	-5	7,739	-0.06%
2021/12/03	5	29.88	0	0.00	29.95	5	7,715	0.06%
2021/12/02	10	29.35	0	0.00	29.25	10	7,714	0.13%
2021/12/01	11	29.55	0	0.00	29.60	11	7,710	0.14%
2021/11/30	10	29.70	0	0.00	29.50	10	7,696	0.13%
2021/11/26	14	29.91	0	0.00	29.65	14	7,539	0.19%
2021/11/25	0.1	30.30	0	0.00	30.00	0.1	7,504	0.00%
2021/11/24	1	30.05	0	0.00	30.10	1	7,514	0.01%
2021/11/23	8	30.23	9.1	29.93	29.90	-1.1	7,562	-0.01%
2021/11/22	4	30.25	0	0.00	30.15	4	7,486	0.05%
2021/11/19	0	0.00	3	30.22	30.10	-3	7,413	-0.04%
2021/11/18	13	30.55	5	30.85	30.50	8	7,288	0.11%
2021/11/17	11	31.96	2	31.95	31.70	9	7,033	0.13%
2021/11/16	6	31.25	42	31.20	31.15	-36	6,964	-0.52%
2021/11/15	4	31.11	33	31.15	31.20	-29	6,874	-0.42%
2021/11/12	0	0.00	3	33.65	33.55	-3	6,410	-0.05%
2021/11/11	7	33.41	2	33.13	33.25	5	6,493	0.08%
2021/11/10	1	33.15	7	32.93	33.05	-6	6,621	-0.09%
2021/11/09	1	32.20	8	32.25	32.25	-7	6,867	-0.10%
2021/11/08	1	32.50	1.3	32.41	32.25	-0.3	7,240	0.00%
2021/11/05	0	0.00	3	32.05	32.10	-3	7,237	-0.04%
2021/11/04	1.1	32.10	0	0.00	32.10	1.1	7,218	0.02%
2021/11/03	2	31.83	2	31.95	32.00	0	7,202	0.00%
2021/11/02	2	32.00	9	31.92	31.60	-7	7,169	-0.10%
2021/11/01	4	31.60	1	31.65	31.60	3	7,064	0.04%
2021/10/29	0	0.00	1	30.95	31.00	-1	6,989	-0.01%
2021/10/28	0	0.00	2	31.15	31.00	-2	6,978	-0.03%
2021/10/27	3	31.00	1	31.00	30.90	2	6,956	0.03%
2021/10/25	0.1	30.50	0	0.00	30.55	0.1	6,947	0.00%
2021/10/20	2	30.70	0	0.00	30.85	2	6,955	0.03%
2021/10/18	0	0.00	1	31.00	30.00	-1	6,848	-0.01%
2021/10/15	5	30.50	0	0.00	30.30	5	6,962	0.07%
2021/10/14	2	30.73	2	30.30	29.90	0	7,036	0.00%
2021/10/13	3	30.15	4.1	30.20	30.40	-1.1	7,032	-0.02%
2021/10/12	1	30.40	6	30.37	29.90	-5	7,006	-0.07%
2021/10/08	1	29.45	1	29.60	29.65	0	6,844	0.00%
2021/10/07	0.2	29.00	0	0.00	29.00	0.2	6,811	0.00%
2021/10/06	1.1	28.99	2	28.80	28.75	-0.9	6,902	-0.01%
2021/10/05	1	28.00	0	0.00	28.20	1	7,103	0.01%
2021/10/04	0	0.00	7	27.70	27.85	-7	7,330	-0.10%
2021/09/30	0	0.00	1	28.75	28.65	-1	7,487	-0.01%
2021/09/27	0.1	28.95	0	0.00	29.05	0.1	7,826	0.00%
2021/09/23	0	0.00	1	28.60	28.55	-1	8,004	-0.01%
2021/09/22	0	0.00	3	28.48	28.70	-3	8,067	-0.04%
2021/09/17	2	28.50	0	0.00	28.75	2	7,988	0.03%
2021/09/16	3	28.78	0	0.00	28.75	3	8,021	0.04%
2021/09/15	0	0.00	1	29.10	29.25	-1	8,042	-0.01%
2021/09/14	0	0.00	1	28.55	28.40	-1	7,913	-0.01%
2021/09/13	3	28.60	0	0.00	28.50	3	7,927	0.04%
2021/09/10	1	28.70	1	28.85	28.80	0	7,954	0.00%
2021/09/09	2	27.75	1	27.75	27.80	1	7,923	0.01%
2021/09/08	4	27.80	3	27.95	27.80	1	7,947	0.01%
2021/09/07	2	28.38	2	28.40	28.40	0	7,956	0.00%
2021/09/06	5	28.87	0	0.00	28.70	5	7,949	0.06%
2021/09/03	0	0.00	2	29.50	29.35	-2	7,868	-0.03%
2021/09/02	6	29.55	3	29.62	29.35	3	7,897	0.04%
2021/08/31	1	29.35	2	29.65	29.75	-1	7,891	-0.01%
2021/08/30	1	29.70	0	0.00	29.80	1	8,070	0.01%
2021/08/27	1	30.00	0	0.00	29.85	1	8,065	0.01%
2021/08/26	0	0.00	2	29.40	29.35	-2	8,071	-0.02%
2021/08/25	2.1	29.18	0	0.00	29.20	2.1	8,142	0.03%
2021/08/24	12	29.26	5	29.15	29.05	7	8,198	0.09%
2021/08/23	5	29.30	0	0.00	29.30	5	8,299	0.06%
2021/08/19	2	28.68	3	28.70	28.60	-1	8,321	-0.01%
2021/08/18	2	28.20	4	28.45	29.25	-2	8,350	-0.02%
2021/08/17	5	29.13	0	0.00	28.85	5	8,385	0.06%
2021/08/16	20	29.65	0	0.00	29.60	20	8,321	0.24%
2021/08/12	2	30.80	4	30.84	31.15	-2	7,875	-0.03%
2021/08/11	1	29.35	0	0.00	29.40	1	7,649	0.01%
2021/08/09	1	30.00	2	30.10	29.95	-1	8,100	-0.01%
2021/08/06	2	30.15	0	0.00	30.25	2	8,315	0.02%
2021/08/05	15	30.15	6	30.33	30.15	9	8,602	0.10%
2021/08/04	6	29.92	0	0.00	30.30	6	9,085	0.07%
2021/08/03	0	0.00	3	29.65	29.70	-3	9,318	-0.03%
2021/08/02	3	29.82	2	29.75	29.90	1	9,419	0.01%
2021/07/30	1	29.55	0	0.00	29.50	1	9,546	0.01%
2021/07/29	0	0.00	1	29.60	29.75	-1	9,713	-0.01%
2021/07/28	4	29.01	0	0.00	29.30	4	9,813	0.04%
2021/07/27	1	30.10	0	0.00	29.75	1	10,083	0.01%
2021/07/26	1	29.70	0	0.00	29.75	1	10,347	0.01%
2021/07/23	12	29.38	0	0.00	29.30	12	10,519	0.11%
2021/07/22	3	29.33	1	29.25	29.25	2	10,649	0.02%
2021/07/21	9	30.26	28	30.52	30.35	-19	10,715	-0.18%
2021/07/20	5	30.94	12	31.17	31.00	-7	10,631	-0.07%
2021/07/19	3.1	31.42	5	31.45	31.50	-1.9	10,664	-0.02%
2021/07/16	0	0.00	0.3	32.15	31.95	-0.3	11,097	0.00%
2021/07/15	0	0.00	7	31.97	32.10	-7	11,510	-0.06%
2021/07/14	1	31.90	7	32.14	31.90	-6	11,850	-0.05%
2021/07/13	1.3	32.22	14	32.49	32.15	-12.7	12,121	-0.10%
2021/07/12	6.2	32.20	8	32.21	32.05	-1.8	12,257	-0.01%
2021/07/09	24	32.44	6.1	32.19	32.45	18	12,282	0.15%
2021/07/08	6	31.72	5	31.95	31.65	1	12,636	0.01%
2021/07/07	25	31.42	20	31.23	31.30	5	12,999	0.04%
2021/07/06	8	31.95	4	32.06	31.95	4	13,254	0.03%
2021/07/05	2	31.20	4	31.13	31.15	-2	13,198	-0.02%
2021/07/01	5	30.88	2	30.65	30.55	3	13,533	0.02%
2021/06/30	1	30.70	4	30.71	30.80	-3	13,636	-0.02%
2021/06/29	0	0.00	1	30.60	30.60	-1	13,985	-0.01%
2021/06/25	1.1	30.81	2	30.75	30.50	-0.9	14,954	-0.01%
2021/06/24	5	30.74	0	0.00	30.75	5	15,883	0.03%
2021/06/23	2	30.15	6	30.30	30.25	-4	16,208	-0.02%
2021/06/22	1	29.85	11	30.04	29.90	-10	16,617	-0.06%
2021/06/18	0	0.00	16	30.43	30.10	-16	17,023	-0.09%
2021/06/17	3	30.00	1	29.75	30.10	2	17,183	0.01%
2021/06/16	1	30.10	0	0.00	29.55	1	17,257	0.01%
2021/06/15	11	30.06	0.1	30.15	30.30	10.9	17,309	0.06%
2021/06/11	1	30.05	0	0.00	30.05	1	17,378	0.01%
2021/06/10	0	0.00	2	30.25	30.10	-2	17,515	-0.01%
2021/06/09	5	30.06	1	29.90	29.90	4	17,581	0.02%
2021/06/08	0	0.00	0.3	30.10	30.20	-0.3	17,668	0.00%
2021/06/07	17	29.88	0	0.00	29.95	17	17,826	0.10%
2021/06/02	2	30.30	0	0.00	30.50	2	18,106	0.01%
2021/06/01	2	30.80	4	30.98	31.05	-2	18,227	-0.01%
2021/05/31	1	30.25	3.1	30.60	30.70	-2.1	18,334	-0.01%
2021/05/28	1	30.20	1	30.20	30.15	0	18,468	0.00%
2021/05/27	6.2	29.98	0	0.00	29.75	6.2	19,507	0.03%
2021/05/26	4.1	30.20	0	0.00	30.15	4.1	19,901	0.02%
2021/05/25	3.1	30.36	6	30.08	30.00	-2.9	20,179	-0.01%
2021/05/24	3.1	28.77	4	28.80	29.25	-0.9	20,225	0.00%
2021/05/21	5	28.90	0	0.00	28.90	5	20,231	0.02%
2021/05/20	1	29.13	5	29.20	28.55	-4	20,304	-0.02%
2021/05/19	5.1	29.11	3	28.63	29.10	2.1	20,264	0.01%
2021/05/18	8	28.93	1	28.20	29.00	7	20,194	0.03%
2021/05/17	16	27.01	6	26.88	26.40	10	20,191	0.05%
2021/05/14	14	29.08	0.3	29.05	29.00	13.7	20,192	0.07%
2021/05/13	10	29.19	5.2	29.07	29.45	4.8	20,296	0.02%
2021/05/12	40	30.66	10.5	31.11	29.75	29.5	20,617	0.14%
2021/05/11	6	32.55	0	0.00	31.60	6	20,316	0.03%
2021/05/10	5	34.23	0	0.00	34.25	5	20,280	0.02%
2021/05/07	3	33.68	0	0.00	34.65	3	20,649	0.01%
2021/05/06	2	32.25	0	0.00	32.95	2	20,804	0.01%
2021/05/05	3	33.20	0	0.00	32.80	3	21,078	0.01%
2021/05/04	13	32.77	5	32.99	32.95	8	21,597	0.04%
2021/05/03	3	35.00	42	35.20	34.45	-39	21,508	-0.18%
2021/04/29	41	36.79	3	36.62	36.40	38	21,402	0.18%
2021/04/28	4	36.10	0	0.00	36.10	4	21,304	0.02%
2021/04/27	2	35.70	1	35.80	35.85	1	21,562	0.00%
2021/04/26	1.1	36.00	6	36.14	36.20	-4.9	21,556	-0.02%
2021/04/23	7	35.81	6	35.92	35.95	1	21,587	0.00%
2021/04/22	7.1	37.12	54	37.55	35.95	-46.9	21,581	-0.22%
2021/04/21	8	37.30	1.1	38.19	38.05	6.9	21,139	0.03%
2021/04/20	59	36.16	11	36.11	36.85	48	20,848	0.23%
2021/04/19	10	35.57	30	35.57	35.55	-20	20,669	-0.10%
2021/04/16	31.1	33.56	42	34.20	34.40	-11	20,450	-0.05%
2021/04/15	3	33.60	4	33.50	33.55	-1	20,507	0.00%
2021/04/14	32	33.85	4	33.56	33.25	28	20,490	0.14%
2021/04/13	2	35.70	5	35.17	34.85	-3	20,289	-0.01%
2021/04/12	5	35.37	13	35.75	35.55	-8	20,074	-0.04%
2021/04/09	4	34.71	2	34.43	34.20	2	20,143	0.01%
2021/04/08	18	34.27	13	34.28	34.40	5	20,148	0.02%
2021/04/07	8	34.06	6	34.03	34.40	2	20,061	0.01%
2021/04/06	5	33.53	5	33.29	33.50	0	20,166	0.00%
2021/04/01	87	33.61	90	33.44	33.45	-3	20,616	-0.01%
2021/03/31	2.1	34.05	5	34.02	34.25	-2.9	20,691	-0.01%
2021/03/30	8	33.03	6	33.50	33.70	2	20,291	0.01%
2021/03/29	10	32.48	46.1	32.49	32.85	-36.1	19,854	-0.18%
2021/03/26	8	30.90	2.1	30.78	30.75	6	19,058	0.03%
2021/03/25	7.1	30.97	8	30.86	31.10	-0.9	19,119	0.00%
2021/03/24	7	30.31	4	30.13	30.25	3	20,082	0.01%
2021/03/23	12.1	30.78	7.4	30.44	30.80	4.8	20,283	0.02%
2021/03/22	6.4	30.15	16.2	30.06	30.60	-9.8	20,104	-0.05%
2021/03/19	2	29.55	0	0.00	29.65	2	20,035	0.01%
2021/03/18	1.6	29.40	4	29.53	29.70	-2.5	20,072	-0.01%
2021/03/17	1.8	29.04	1	29.20	29.15	0.8	20,141	0.00%
2021/03/16	4	29.05	0	0.00	29.25	4	20,266	0.02%
2021/03/15	3	29.40	6	29.43	29.30	-3	20,348	-0.01%
2021/03/12	1.5	29.68	46	29.75	29.60	-44.6	20,569	-0.22%
2021/03/11	5	29.79	3	29.77	29.70	2	21,248	0.01%
2021/03/10	0	0.00	5	29.41	29.65	-5	22,156	-0.02%
2021/03/09	45	29.02	0	0.00	29.10	45	22,273	0.20%
2021/03/08	2	28.88	0	0.00	28.70	2	22,364	0.01%
2021/03/05	7.4	29.75	0	0.00	29.45	7.4	22,239	0.03%
2021/03/04	8	30.17	5	30.42	29.85	3	22,448	0.01%
2021/03/03	5	29.85	27	30.20	30.20	-22	22,374	-0.10%
2021/03/02	12	31.34	14	31.94	29.60	-2	22,208	-0.01%
2021/02/26	8	30.14	8	30.33	30.55	0	21,313	0.00%
2021/02/25	8.8	29.90	3	29.77	30.20	5.8	21,061	0.03%
2021/02/24	2	29.55	3	29.28	29.25	-1	20,892	0.00%
2021/02/23	1	29.25	7	29.30	29.25	-6	20,855	-0.03%
2021/02/22	2	29.18	11	28.93	29.30	-9	21,031	-0.04%
2021/02/19	5	28.20	34	28.37	28.45	-29	21,000	-0.14%
2021/02/18	7	28.21	0	0.00	28.35	7	21,202	0.03%
2021/02/17	10	28.55	1	28.45	28.20	9	21,471	0.04%
2021/02/05	20	28.74	18	28.43	28.35	2	21,551	0.01%
2021/02/04	12	29.35	4	29.33	29.35	8	21,889	0.04%
2021/02/03	11.2	29.77	4	29.14	29.70	7.2	21,666	0.03%
2021/02/02	1	28.90	0	0.00	28.45	1	21,157	0.00%
2021/02/01	0	0.00	1	28.35	28.25	-1	20,955	0.00%
2021/01/29	6	29.02	11	28.94	28.65	-5	20,698	-0.02%
2021/01/28	5	29.28	5	29.47	29.20	0	20,230	0.00%
2021/01/27	14	29.50	19	29.41	29.30	-5	19,928	-0.03%
2021/01/26	10	28.87	24	28.86	29.00	-14	19,458	-0.07%
2021/01/25	14	26.89	13	27.46	27.95	1	18,812	0.01%
2021/01/22	3	26.50	2	26.73	27.30	1	18,572	0.01%
2021/01/21	1	26.75	0	0.00	26.55	1	18,374	0.01%
2021/01/20	2	26.03	0	0.00	26.05	2	18,264	0.01%
2021/01/19	2	27.50	5	27.70	27.25	-3	17,872	-0.02%
2021/01/18	9	27.17	1	26.60	27.65	8	17,741	0.05%
2021/01/15	2	28.50	2	27.70	27.70	0	17,549	0.00%
2021/01/14	2	28.15	1	28.20	28.25	1	17,397	0.01%
2021/01/13	0	0.00	3.1	28.04	27.95	-3.1	17,307	-0.02%
2021/01/12	4	27.73	2	28.00	27.70	2	17,157	0.01%
2021/01/11	0	0.00	30	28.35	28.60	-30	16,925	-0.18%
2021/01/08	32.3	27.96	11	28.21	28.00	21.3	16,791	0.13%
2021/01/07	1.8	29.11	22	29.00	28.75	-20.3	16,496	-0.12%
2021/01/06	7	29.26	3	29.22	28.85	4	16,243	0.02%
2021/01/05	1	29.25	0	0.00	29.20	1	15,862	0.01%
2021/01/04	9	29.97	3	29.65	29.30	6	15,667	0.04%
2020/12/31	3	28.93	1	28.90	28.95	2	15,254	0.01%
2020/12/30	0	0.00	10	28.45	28.50	-10	14,998	-0.07%
2020/12/29	5	28.51	17	28.43	28.50	-12	14,895	-0.08%
2020/12/28	31	28.56	25	28.70	29.05	6	14,549	0.04%
2020/12/25	17	27.84	6.4	27.64	27.85	10.6	13,866	0.08%
2020/12/24	1	26.65	1	26.60	26.55	0	13,378	0.00%
2020/12/23	25	26.54	1	26.50	26.50	24	13,382	0.18%
2020/12/22	5.4	26.89	9	26.55	26.35	-3.6	13,307	-0.03%
2020/12/21	17	26.57	32	26.88	26.90	-15	13,149	-0.11%
2020/12/18	40	28.05	21.1	28.50	27.25	18.9	12,771	0.15%
2020/12/17	4	27.24	15	27.05	27.45	-11	11,400	-0.10%
2020/12/16	2	26.60	7	26.80	26.60	-5	11,046	-0.04%
2020/12/15	4	26.46	13	26.64	26.35	-9	10,945	-0.08%
2020/12/14	5	26.32	3	26.75	26.45	2	10,820	0.02%
2020/12/11	6	25.95	5	26.03	26.00	1	10,828	0.01%
2020/12/10	3	26.20	10	26.09	26.05	-7	10,675	-0.07%
2020/12/09	14	26.26	23	26.47	26.65	-9	10,476	-0.09%
2020/12/08	10	25.93	19	25.89	26.05	-9	10,338	-0.09%
2020/12/07	26	26.53	11	26.24	25.95	15	10,089	0.15%
2020/12/04	58	26.33	54	26.33	26.75	4	9,398	0.04%
2020/12/03	4	24.63	1	24.55	24.85	3	8,515	0.04%
2020/12/02	2	24.05	0	0.00	24.30	2	8,753	0.02%
2020/12/01	1	23.50	2	23.63	23.85	-1	9,240	-0.01%
2020/11/30	7	23.86	1	23.80	23.50	6	9,303	0.06%
2020/11/27	0	0.00	2	23.00	22.95	-2	8,903	-0.02%
2020/11/26	0	0.00	2	22.75	22.80	-2	8,808	-0.02%
2020/11/25	1	22.90	0	0.00	22.75	1	8,779	0.01%
2020/11/24	9	22.48	8	22.51	22.65	1	8,602	0.01%
2020/11/23	0	0.00	1	22.25	22.60	-1	8,485	-0.01%
2020/11/20	15	21.87	5	21.87	21.90	10	8,305	0.12%
2020/11/19	0	0.00	4	21.60	21.50	-4	8,265	-0.05%
2020/11/18	1	21.70	4	21.68	21.70	-3	8,107	-0.04%
2020/11/17	17	21.42	30	21.38	21.50	-13	8,033	-0.16%
2020/11/16	7	21.16	4	21.21	21.35	3	7,940	0.04%
2020/11/13	2	20.53	3.1	20.62	20.70	-1.1	7,761	-0.01%
2020/11/12	14	20.74	3	20.92	20.50	11	7,722	0.14%
2020/11/11	0	0.00	2	19.65	19.80	-2	7,174	-0.03%
2020/11/09	1	19.15	0	0.00	19.25	1	7,011	0.01%
2020/11/04	0	0.00	1	19.05	19.15	-1	7,170	-0.01%
2020/11/03	0	0.00	20	19.15	19.05	-20	7,165	-0.28%
2020/10/26	1	19.35	5	19.35	19.40	-4	7,310	-0.05%
2020/10/23	0	0.00	3	19.30	19.30	-3	7,301	-0.04%
2020/10/21	3	19.08	0	0.00	19.10	3	7,377	0.04%
2020/10/15	0	0.00	1	18.95	19.00	-1	7,653	-0.01%
2020/10/14	3	18.82	0	0.00	18.80	3	7,667	0.04%
2020/10/13	3	18.78	0	0.00	18.85	3	7,650	0.04%
2020/10/08	20	19.17	15	19.15	19.20	5	7,606	0.07%
2020/10/06	5	18.65	3	18.77	18.75	2	7,555	0.03%
2020/09/30	2	18.35	0	0.00	18.50	2	7,606	0.03%
2020/09/25	1	18.20	0	0.00	18.10	1	7,742	0.01%
2020/09/23	14	19.01	16	19.18	18.90	-2	7,626	-0.03%
2020/09/16	1	20.00	1	20.00	20.00	0	7,555	0.00%
2020/09/15	1	19.35	0	0.00	19.40	1	7,400	0.01%
2020/09/14	0	0.00	4	19.60	19.55	-4	7,369	-0.05%
2020/09/09	2	19.60	3	19.70	19.80	-1	7,207	-0.01%
2020/09/08	1	19.90	3	19.95	19.90	-2	7,137	-0.03%
2020/09/07	10	20.61	5	20.30	20.20	5	6,994	0.07%
2020/09/04	12	20.01	16	20.03	20.00	-4	6,565	-0.06%
2020/09/03	0	0.00	2	19.00	19.30	-2	5,979	-0.03%
2020/09/02	2	18.65	1	18.60	18.60	1	5,798	0.02%
2020/09/01	0	0.00	1	18.55	18.65	-1	5,857	-0.02%
2020/08/27	0	0.00	1	18.75	18.70	-1	6,005	-0.02%
2020/08/26	0	0.00	1	19.05	19.10	-1	5,930	-0.02%
2020/08/25	15	19.42	15	19.00	18.95	0	5,909	0.00%
2020/08/24	1	19.20	8	19.24	19.15	-7	5,801	-0.12%
2020/08/20	0	0.00	2	18.25	18.20	-2	5,652	-0.04%
2020/08/19	1	19.30	3	19.12	19.30	-2	5,462	-0.04%
2020/08/18	0	0.00	2	18.98	18.75	-2	5,268	-0.04%
2020/08/17	12	18.68	17	18.79	18.70	-5	5,065	-0.10%
2020/08/13	0	0.00	4	18.00	18.00	-4	5,006	-0.08%
2020/08/11	4	18.20	3	18.25	18.05	1	5,041	0.02%
2020/08/10	1	18.30	6	18.21	18.25	-5	5,027	-0.10%
2020/08/06	7	17.79	0	0.00	17.80	7	4,965	0.14%
2020/08/05	4	17.60	0	0.00	17.65	4	4,973	0.08%
2020/08/04	1	17.15	0	0.00	17.40	1	4,988	0.02%
2020/07/29	0	0.00	2	16.88	16.75	-2	5,491	-0.04%
2020/07/28	0	0.00	5	16.65	16.50	-5	5,586	-0.09%
2020/07/27	4	17.00	0	0.00	16.75	4	5,688	0.07%
2020/07/23	3	17.78	0	0.00	17.75	3	5,690	0.05%
2020/07/20	1	18.45	0	0.00	18.45	1	5,598	0.02%
2020/07/17	10	18.25	0.1	18.20	18.30	9.9	5,601	0.18%
2020/07/15	0	0.00	3	18.40	18.35	-3	5,715	-0.05%
2020/07/14	1	18.30	0	0.00	18.30	1	5,791	0.02%
2020/07/09	1	18.95	0	0.00	18.60	1	5,945	0.02%
2020/07/08	6	18.68	1	18.65	18.75	5	5,935	0.08%
2020/07/07	8	18.59	0	0.00	18.60	8	5,920	0.14%
2020/07/06	22	18.50	0	0.00	18.55	22	5,935	0.37%
2020/06/30	6	17.66	0	0.00	17.65	6	6,247	0.10%
2020/06/24	0	0.00	7	17.99	17.90	-7	6,292	-0.11%
2020/06/23	0	0.00	5	17.75	17.65	-5	6,292	-0.08%
2020/06/22	0	0.00	6	17.60	17.60	-6	6,337	-0.09%
2020/06/19	0	0.00	11	17.50	17.40	-11	6,371	-0.17%
2020/06/18	15	17.47	0	17.35	17.35	15	6,368	0.24%
2020/06/17	1	17.50	1	17.45	17.45	0	6,375	0.00%
2020/06/15	0	0.00	10	17.45	17.20	-10	6,663	-0.15%
2020/06/12	2	16.83	0	0.00	17.35	2	6,710	0.03%
2020/06/11	5	17.45	0	0.00	17.40	5	6,715	0.07%
2020/06/10	3	18.15	5	18.18	18.05	-2	6,679	-0.03%
2020/06/09	0	0.00	8	17.69	17.70	-8	6,669	-0.12%
2020/06/08	11	17.46	15	17.60	17.75	-4	6,723	-0.06%
2020/06/05	25	17.35	8	17.40	17.35	17	6,654	0.26%
2020/06/04	6	17.29	12	17.26	17.30	-6	6,701	-0.09%
2020/06/03	8	17.20	0	0.00	17.20	8	6,726	0.12%
2020/06/02	0	0.00	2	16.85	16.85	-2	6,604	-0.03%
2020/05/27	5	16.60	2	16.65	16.55	3	6,642	0.05%
2020/05/25	0	0.00	1	16.40	16.65	-1	6,765	-0.01%
2020/05/22	1	16.55	0	0.00	16.50	1	6,793	0.01%
2020/05/21	6	16.89	1	16.90	16.85	5	6,809	0.07%
2020/05/20	2	16.70	0	0.00	16.80	2	6,766	0.03%
2020/05/18	1	16.15	2	16.10	16.10	-1	6,684	-0.01%
2020/05/15	3	16.20	0	0.00	16.25	3	6,657	0.05%
2020/05/14	15	16.47	0	0.00	16.20	15	6,621	0.23%
2020/05/13	5	16.45	0	0.00	16.70	5	6,553	0.08%
2020/05/12	1	16.60	1	16.75	16.70	0	6,518	0.00%
2020/05/11	1	16.70	10	16.75	16.65	-9	6,488	-0.14%
2020/05/08	24	16.66	0	0.00	16.60	24	6,413	0.37%
2020/05/07	0	0.00	2	17.15	17.05	-2	6,207	-0.03%
2020/05/06	3	16.83	0	0.00	16.80	3	6,148	0.05%
2020/05/05	0	0.00	2	16.75	17.15	-2	6,083	-0.03%
2020/05/04	0	0.00	5	16.70	16.65	-5	5,930	-0.08%
2020/04/30	1	17.00	0	0.00	16.95	1	5,868	0.02%
2020/04/28	1	16.30	1	16.35	16.50	0	5,825	0.00%
2020/04/24	4	15.94	0	0.00	15.85	4	5,913	0.07%
2020/04/21	11	15.84	0	0.00	15.70	11	5,827	0.19%
2020/04/16	11	16.50	0	0.00	16.50	11	5,703	0.19%
2020/04/15	12	16.75	0	0.00	16.75	12	5,658	0.21%
2020/04/14	7	16.45	0	0.00	16.50	7	5,599	0.13%
2020/04/13	0.1	16.10	10	16.20	16.10	-9.9	5,595	-0.18%
2020/04/10	2	16.08	0	0.00	16.20	2	5,589	0.04%
2020/04/09	0	0.00	5	15.95	16.10	-5	5,586	-0.09%
2020/04/08	3	16.20	0	0.00	16.10	3	5,506	0.05%
2020/04/07	5	15.60	0	0.00	15.45	5	5,353	0.09%
2020/04/01	2	15.30	0	0.00	15.45	2	5,270	0.04%
2020/03/25	10	15.05	0	0.00	14.90	10	6,268	0.16%
2020/03/20	2	14.30	1	14.20	14.25	1	6,392	0.02%
2020/03/19	6	13.58	0.5	13.50	13.50	5.5	6,331	0.09%
2020/03/18	5	15.40	0.4	15.00	14.95	4.6	6,188	0.07%
2020/03/17	0	0.00	5	15.40	15.30	-5	6,267	-0.08%
2020/03/16	10	16.10	0	0.00	15.85	10	6,256	0.16%
2020/03/13	22	15.61	0	0.00	16.00	22	6,253	0.35%
2020/03/12	6	17.37	0	0.00	17.10	6	6,174	0.10%
2020/03/11	0	0.00	3	18.30	18.05	-3	6,082	-0.05%
2020/03/09	2	18.15	0	0.00	18.15	2	6,020	0.03%
2020/03/05	3	19.05	0	0.00	19.00	3	5,997	0.05%
2020/03/04	0	0.00	3	18.90	18.90	-3	6,001	-0.05%
2020/03/03	5	18.90	0	0.00	18.85	5	6,021	0.08%
2020/02/25	1	19.30	0	0.00	19.35	1	5,904	0.02%
2020/02/24	0	0.00	50	19.60	19.55	-50	5,909	-0.85%
2020/02/21	10	19.90	2	19.90	19.85	8	5,867	0.14%
2020/02/20	1	19.90	0	0.00	19.90	1	5,884	0.02%
2020/02/17	1	19.95	0	0.00	19.95	1	5,946	0.02%
2020/01/31	2	19.95	0	0.00	20.20	2	6,832	0.03%
2020/01/30	2	19.80	20	19.88	19.75	-18	6,841	-0.26%
2020/01/20	5	21.55	0	0.00	21.55	5	6,660	0.08%
2020/01/17	5	21.45	0	0.00	21.50	5	6,722	0.07%
2020/01/15	10	21.48	0	0.00	21.25	10	6,894	0.15%
2020/01/14	0	0.00	2	21.45	21.45	-2	7,103	-0.03%
2020/01/10	0	0.00	3	21.17	21.05	-3	7,310	-0.04%
2020/01/09	2	20.85	0	0.00	20.90	2	7,312	0.03%
2020/01/06	0	0.00	1	21.15	20.90	-1	7,478	-0.01%
2019/12/31	0	0.00	3	21.17	21.30	-3	7,672	-0.04%
2019/12/26	15	21.55	25	21.45	21.40	-10	7,958	-0.13%
2019/12/25	11	21.65	1	21.50	21.65	10	8,196	0.12%
2019/12/24	35	21.21	21	21.45	21.45	14	8,159	0.17%
2019/12/23	21	21.01	21	21.19	20.85	0	8,026	0.00%
2019/12/20	23	20.93	26.1	21.26	20.80	-3.1	7,671	-0.04%
2019/12/19	3	20.85	0	0.00	20.80	3	7,354	0.04%
2019/12/18	0	0.00	3	21.10	21.00	-3	7,373	-0.04%
2019/12/13	1	21.00	0	0.00	21.10	1	7,297	0.01%
2019/12/10	1	21.35	1	21.45	21.40	0	7,221	0.00%
2019/12/09	0	0.00	15	21.68	21.35	-15	7,202	-0.21%
2019/12/03	2	21.80	15	21.77	21.90	-13	7,781	-0.17%
2019/12/02	2	22.05	3	22.10	21.65	-1	8,280	-0.01%
2019/11/27	5	22.32	4	22.29	22.30	1	8,679	0.01%
2019/11/26	2	22.20	2	22.25	22.00	0	8,680	0.00%
2019/11/25	4	22.24	2	22.30	22.15	2	8,632	0.02%
2019/11/22	0	0.00	10	22.18	22.25	-10	8,612	-0.12%
2019/11/18	0	0.00	12	22.23	22.50	-12	8,578	-0.14%
2019/11/15	0	0.00	10	22.55	22.25	-10	8,560	-0.12%
2019/11/14	10	22.60	0	0.00	22.50	10	8,548	0.12%
2019/11/13	10	22.75	0	0.00	22.80	10	8,528	0.12%
2019/11/12	23	22.65	2	22.70	22.80	21	8,517	0.25%
2019/11/11	0	0.00	81	22.36	22.10	-81	8,476	-0.96%
2019/11/08	2	22.75	2	22.75	22.65	0	8,352	0.00%
2019/11/06	0	0.00	1	23.10	23.00	-1	8,306	-0.01%
2019/11/05	5	23.05	0	0.00	22.85	5	8,183	0.06%
2019/11/04	10	22.95	0	0.00	23.05	10	8,160	0.12%
2019/11/01	5	23.05	0	0.00	22.90	5	8,104	0.06%
2019/10/30	11	22.89	11	22.96	22.80	0	7,919	0.00%
2019/10/29	14	22.61	1	22.70	22.40	13	7,622	0.17%
2019/10/25	2	22.43	6	22.55	22.40	-4	7,571	-0.05%
2019/10/24	5	22.75	0	0.00	22.65	5	7,488	0.07%
2019/10/23	20	22.79	15	22.75	22.75	5	7,436	0.07%
2019/10/22	19	22.69	2	22.78	22.60	17	7,373	0.23%
2019/10/21	11	22.30	1	22.20	22.35	10	7,249	0.14%
2019/10/17	10	21.75	0	0.00	21.75	10	7,060	0.14%
2019/10/16	2	21.60	2	21.65	21.75	0	7,084	0.00%
2019/10/15	5	21.87	15	21.92	21.75	-10	7,075	-0.14%
2019/10/14	11	22.20	0	0.00	22.15	11	7,100	0.15%
2019/10/09	10	21.90	1	22.05	22.05	9	7,029	0.13%
2019/10/08	10	22.10	0	0.00	21.90	10	7,016	0.14%
2019/10/07	1	22.10	0	0.00	22.15	1	6,970	0.01%
2019/10/04	0	0.00	1	22.10	22.10	-1	6,860	-0.01%
2019/10/03	5	21.75	0	0.00	21.75	5	6,664	0.08%
2019/10/02	8	22.00	1	22.00	21.90	7	6,633	0.11%
2019/10/01	6	21.81	8	21.76	21.85	-2	6,492	-0.03%
2019/09/26	2	21.70	0	0.00	21.50	2	6,116	0.03%
2019/09/25	0	0.00	3	21.28	21.30	-3	5,841	-0.05%
2019/09/23	2	21.38	1	21.40	21.40	1	5,758	0.02%
2019/09/20	3	21.03	0	0.00	21.10	3	5,663	0.05%
2019/09/19	2	21.15	3	21.05	21.00	-1	5,575	-0.02%
2019/09/17	0	0.00	1	21.10	21.15	-1	5,555	-0.02%
2019/09/09	1	21.60	15	21.48	21.40	-14	5,311	-0.26%
2019/09/06	2	21.23	0	0.00	21.35	2	5,345	0.04%
2019/09/05	2	21.45	0	0.00	21.20	2	5,352	0.04%
2019/09/04	1	21.40	3	21.43	21.50	-2	4,988	-0.04%
2019/09/03	0	0.00	2	20.35	20.35	-2	4,596	-0.04%
2019/09/02	3	20.43	0	0.00	20.55	3	4,536	0.07%
2019/08/29	0	0.00	3	19.15	19.40	-3	4,205	-0.07%
2019/08/23	0	0.00	1	19.40	19.50	-1	4,190	-0.02%
2019/08/20	1	19.35	0	0.00	19.35	1	4,259	0.02%
2019/08/19	4	19.33	0	0.00	19.40	4	4,257	0.09%
2019/08/15	10	19.05	0	0.00	19.00	10	4,202	0.24%
2019/08/14	1	19.25	0	0.00	19.15	1	4,182	0.02%
2019/08/12	7	19.15	0	0.00	19.10	7	4,137	0.17%
2019/08/06	10	18.60	0	0.00	18.85	10	4,152	0.24%
2019/08/02	1	19.00	0	0.00	18.95	1	4,192	0.02%
2019/07/30	2	19.30	0	0.00	19.30	2	4,260	0.05%
2019/07/09	0	0.00	15	20.20	20.20	-15	3,713	-0.40%
2019/06/21	1	20.25	0	0.00	20.20	1	3,905	0.03%
2019/06/17	3	20.30	0	0.00	20.10	3	4,090	0.07%
2019/06/14	10	20.55	10	20.55	20.35	0	4,075	0.00%
2019/06/13	0	0.00	1	20.25	20.20	-1	4,016	-0.02%
2019/06/12	20	19.93	0	0.00	19.95	20	3,970	0.50%
2019/06/11	10	19.60	0	0.00	19.85	10	3,966	0.25%
2019/05/31	0	0.00	15	19.20	19.35	-15	3,793	-0.40%
2019/05/30	15	19.25	10	19.20	19.25	5	3,777	0.13%
2019/05/27	2	18.75	0	0.00	18.75	2	3,743	0.05%
2019/05/14	0	0.00	10	18.70	18.65	-10	3,869	-0.26%
2019/05/13	0	0.00	4	18.85	18.90	-4	3,849	-0.10%
2019/05/09	4	19.25	0	0.00	19.25	4	3,880	0.10%
2019/05/07	1	19.15	0	0.00	19.20	1	3,755	0.03%
2019/04/30	0	0.00	2	19.50	19.65	-2	3,739	-0.05%
2019/04/26	0	0.00	6	19.65	19.55	-6	3,753	-0.16%
2019/04/22	4	19.73	0	0.00	19.70	4	3,797	0.11%
2019/04/19	10	19.65	0	0.00	19.65	10	3,765	0.27%
2019/04/17	2	19.90	0	0.00	19.85	2	3,787	0.05%
2019/04/16	2	19.60	0	0.00	19.70	2	3,777	0.05%
2019/03/22	0	0.00	1	19.95	20.00	-1	3,785	-0.03%
2019/03/19	1	20.65	0	0.00	20.50	1	3,628	0.03%
2019/03/14	0	0.00	1	20.10	19.95	-1	3,587	-0.03%
2019/03/08	0	19.90	0	0.00	19.90	0	3,653	0.00%
2019/03/05	0	0.00	2	19.93	19.90	-2	3,631	-0.06%
2019/02/26	0	0.00	10	20.00	20.00	-10	3,544	-0.28%
2019/02/25	0	0.00	1	19.95	19.90	-1	3,499	-0.03%
2019/02/20	0.1	19.80	0	0.00	19.90	0.1	3,426	0.00%
2019/02/19	1	19.65	0	0.00	19.65	1	3,388	0.03%
2019/02/18	0	19.80	0	0.00	19.80	0	3,380	0.00%
2019/02/13	2	19.60	0	0.00	19.60	2	3,295	0.06%
2019/02/11	5	19.35	0	0.00	19.40	5	3,373	0.15%
2019/01/30	6	19.61	1	19.65	19.55	5	3,329	0.15%
2019/01/29	2	19.90	0	0.00	19.85	2	3,257	0.06%
2019/01/25	0	0.00	1	19.90	19.85	-1	3,266	-0.03%
2019/01/21	0	0.00	30	19.97	20.10	-30	3,259	-0.92%
2019/01/18	2	19.95	0	0.00	19.85	2	3,245	0.06%
2019/01/16	1	20.00	0	0.00	20.00	1	3,322	0.03%
2019/01/14	1	19.85	1	20.00	19.75	0	3,363	0.00%
2019/01/11	10	19.95	0	0.00	19.95	10	3,365	0.30%
2019/01/07	2	20.28	0	0.00	20.15	2	3,431	0.06%
2019/01/04	0	0.00	2	19.83	20.25	-2	3,409	-0.06%
2019/01/03	1	19.90	0	0.00	19.85	1	3,455	0.03%
2018/12/28	10	19.75	0	0.00	19.70	10	3,474	0.29%
2018/12/26	0	0.00	1	20.20	19.85	-1	3,513	-0.03%
2018/12/25	21	19.75	0	0.00	19.95	21	3,456	0.61%
2018/12/21	1	19.00	0	0.00	19.25	1	3,441	0.03%
2018/12/12	0	0.00	1	19.75	19.55	-1	3,338	-0.03%
2018/12/11	1	19.60	1	19.65	19.55	0	3,311	0.00%
2018/12/10	0	0.00	1	19.10	19.40	-1	3,215	-0.03%
2018/12/03	1	19.30	0	0.00	19.30	1	3,348	0.03%
2018/11/30	1	19.15	0	0.00	19.00	1	3,335	0.03%
2018/11/28	0	0.00	1	18.75	18.85	-1	3,292	-0.03%
2018/11/27	0	0.00	0.1	18.55	18.55	-0.1	3,285	0.00%
2018/11/15	0	0.00	1	18.25	18.40	-1	3,472	-0.03%
2018/11/09	1	18.65	0	0.00	18.50	1	3,606	0.03%
2018/10/30	0	0.00	1	17.20	17.20	-1	4,119	-0.02%
2018/10/18	1	18.30	0	0.00	18.30	1	5,625	0.02%
2018/10/11	0	0.00	2	17.90	17.45	-2	5,883	-0.03%
2018/10/05	0	0.00	3	19.55	19.15	-3	5,919	-0.05%
2018/10/04	0	0.00	1	19.70	19.70	-1	6,008	-0.02%
2018/09/19	0	0.00	7	20.05	19.95	-7	6,437	-0.11%
2018/09/17	0	0.00	1	20.00	20.00	-1	6,555	-0.02%
2018/09/13	0	0.00	0.2	19.90	19.90	-0.2	6,749	0.00%
2018/09/07	1	20.25	0	0.00	20.20	1	6,831	0.01%
2018/09/06	3	20.60	0	0.00	20.55	3	6,810	0.04%
2018/08/28	2	20.70	0.2	21.00	20.90	1.9	7,749	0.02%
2018/08/24	0	0.00	3	20.50	20.50	-3	7,897	-0.04%
2018/08/21	0	0.00	10	20.30	20.35	-10	8,017	-0.12%
2018/08/17	0	0.00	5	20.65	20.50	-5	8,048	-0.06%
2018/08/16	1	20.30	0	0.00	20.40	1	8,037	0.01%
2018/08/14	0	0.00	15	20.98	20.95	-15	7,954	-0.19%
2018/08/13	0	0.00	2	20.70	20.60	-2	7,997	-0.03%
2018/08/09	0	0.00	20	21.45	21.45	-20	7,860	-0.25%
2018/08/08	2	21.75	3	21.78	21.70	-1	7,842	-0.01%
2018/08/07	0	0.00	2	21.95	21.95	-2	7,816	-0.03%
2018/08/06	0	0.00	3	21.82	21.85	-3	7,815	-0.04%
2018/08/02	2	21.75	0	0.00	21.70	2	7,861	0.03%
2018/08/01	0	0.00	8	23.12	23.30	-8	7,523	-0.11%
2018/07/31	5	22.75	1	22.85	22.80	4	7,009	0.06%
2018/07/30	10	22.60	1	22.75	22.75	9	6,862	0.13%
2018/07/27	0	0.00	4	22.56	22.60	-4	6,766	-0.06%
2018/07/26	0	0.00	6	22.50	22.45	-6	6,736	-0.09%
2018/07/25	0	0.00	1	22.80	22.65	-1	6,736	-0.01%
2018/07/24	20	22.50	7	22.57	22.65	13	6,805	0.19%
2018/07/19	1	22.35	0	0.00	22.15	1	10,034	0.01%
2018/07/17	1	22.25	3	22.20	22.10	-2	10,867	-0.02%
2018/07/13	4	22.10	0	0.00	22.15	4	11,022	0.04%
2018/07/09	2	21.75	1	21.75	21.55	1	11,088	0.01%
2018/07/05	0	0.00	3	21.45	21.25	-3	11,103	-0.03%
2018/07/02	3	21.42	1	21.65	21.35	2	11,259	0.02%
2018/06/29	0	0.00	20	21.55	21.50	-20	11,297	-0.18%
2018/06/28	0	0.00	12	21.20	21.20	-12	11,407	-0.11%
2018/06/27	0	0.00	1	21.40	21.40	-1	11,448	-0.01%
2018/06/15	0	0.00	5	21.57	21.30	-5	11,565	-0.04%
2018/06/14	4	21.43	5	21.55	21.30	-1	11,523	-0.01%
2018/06/13	5	21.75	0	0.00	21.60	5	11,557	0.04%
2018/06/12	0	0.00	16	21.94	21.90	-16	11,555	-0.14%
2018/06/11	7	21.93	0	0.00	21.80	7	11,551	0.06%
2018/06/08	4	22.56	5	22.71	21.95	-1	11,597	-0.01%
2018/06/07	1	22.15	2	22.20	22.15	-1	11,345	-0.01%
2018/06/06	20	21.38	1	21.55	21.45	19	11,122	0.17%
2018/06/04	0	0.00	4	21.44	21.40	-4	11,551	-0.03%
2018/06/01	5	21.15	1	21.35	21.35	4	11,469	0.03%
2018/05/31	2	20.90	2	21.20	21.20	0	11,404	0.00%
2018/05/29	0	0.00	20	20.95	21.00	-20	11,315	-0.18%
2018/05/28	2	20.90	10	21.00	20.95	-8	11,309	-0.07%
2018/05/24	10	20.90	0	0.00	20.90	10	11,254	0.09%
2018/05/21	0	0.00	3	21.30	21.05	-3	11,303	-0.03%
2018/05/11	0	0.00	5	20.75	20.55	-5	11,458	-0.04%
2018/05/09	12	20.60	1	20.60	20.60	11	11,322	0.10%
2018/05/03	1	20.30	0	0.00	20.10	1	11,354	0.01%
2018/05/02	2	20.25	2	20.35	20.30	0	11,346	0.00%
2018/04/27	5	19.74	0	0.00	19.75	5	11,229	0.04%
2018/04/26	23	21.09	2	21.30	20.90	21	8,312	0.25%
2018/04/24	1	21.45	0	0.00	21.45	1	8,036	0.01%
2018/04/23	4.7	22.36	4	22.26	22.25	0.7	7,778	0.01%
2018/04/18	0	0.00	3	21.42	21.60	-3	7,065	-0.04%
2018/04/10	3	21.70	0	0.00	21.55	3	6,892	0.04%
2018/03/31	10	22.10	0	0.00	22.00	10	6,726	0.15%
2018/03/23	40	20.85	0	0.00	20.80	40	6,321	0.63%
2018/03/22	70	21.39	0	0.00	21.25	70	6,322	1.11%
2018/03/16	0	0.00	1	21.50	21.35	-1	6,985	-0.01%
2018/03/15	0	0.00	18	21.70	21.75	-18	7,024	-0.26%
2018/03/14	0	0.00	1	22.15	21.90	-1	7,036	-0.01%
2018/03/13	0	0.00	2	22.00	21.95	-2	7,017	-0.03%
2018/03/12	0	0.00	8	21.60	21.70	-8	6,940	-0.12%
2018/03/09	0	0.00	10	21.60	21.60	-10	6,940	-0.14%
2018/03/08	0	0.00	8	21.65	21.65	-8	6,837	-0.12%
2018/03/02	1	20.35	0	0.00	20.30	1	7,404	0.01%
2018/02/22	2	20.05	0	0.00	20.10	2	7,781	0.03%
2018/02/08	10	20.05	0	0.00	20.05	10	7,842	0.13%
2018/02/07	10	20.04	0	0.00	19.95	10	7,867	0.13%
2018/02/06	6	19.66	0	0.00	19.55	6	7,895	0.08%
2018/02/05	1	20.85	0	0.00	20.90	1	7,766	0.01%
2018/02/02	2	21.18	0	0.00	21.20	2	7,855	0.03%
2018/01/19	11	21.43	10	21.20	21.20	1	8,068	0.01%
2018/01/17	1	21.35	0	0.00	21.35	1	8,248	0.01%
2018/01/10	6	21.01	0	0.00	20.90	6	8,682	0.07%
2018/01/09	7	21.21	0	0.00	21.15	7	8,789	0.08%
2018/01/08	0	0.00	1	21.50	21.30	-1	8,784	-0.01%
2018/01/05	5	21.39	0	0.00	21.30	5	8,811	0.06%
2018/01/03	1	21.45	1	21.40	21.40	0	8,781	0.00%