鴻準 (2354)-玉山-新竹券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	78.10	22	77.72	78.20	-18	68,379	-0.03%
2025/01/21	15	77.80	5	77.58	77.50	10	69,571	0.01%
2025/01/20	7	77.50	14.5	78.50	78.40	-7.5	70,927	-0.01%
2025/01/17	6.1	77.60	8	77.38	76.80	-1.9	72,661	0.00%
2025/01/16	19	76.35	12	77.03	77.20	7	72,667	0.01%
2025/01/15	4	74.25	1	74.00	73.90	3	72,408	0.00%
2025/01/14	8	74.79	8	74.69	74.70	0	72,359	0.00%
2025/01/13	22	74.53	10	74.40	74.10	12	72,277	0.02%
2025/01/10	3	76.70	8	77.06	77.50	-5	71,935	-0.01%
2025/01/09	15.4	77.82	10	77.10	77.10	5.4	71,821	0.01%
2025/01/08	7.1	78.11	7	77.70	77.70	0.1	71,701	0.00%
2025/01/07	62.2	78.53	53	78.26	77.70	9.2	71,563	0.01%
2025/01/06	29	78.39	20	78.30	77.70	9	71,088	0.01%
2025/01/03	14.1	76.64	38	75.66	75.70	-23.9	70,291	-0.03%
2025/01/02	17	76.37	17	76.17	76.30	0	70,156	0.00%
2024/12/31	3.6	74.64	9	74.23	74.40	-5.4	69,836	-0.01%
2024/12/30	2.1	75.80	0	0.00	75.00	2.1	69,766	0.00%
2024/12/27	14.1	76.89	12.2	76.48	76.30	1.9	69,669	0.00%
2024/12/26	18.5	78.11	9	77.56	77.40	9.5	69,519	0.01%
2024/12/25	13.1	77.70	13	78.03	78.20	0.1	69,369	0.00%
2024/12/24	8	77.45	11.2	76.96	76.50	-3.2	69,343	0.00%
2024/12/23	11	77.91	3.1	78.29	77.40	7.9	69,173	0.01%
2024/12/20	14.1	76.45	14.9	76.52	76.70	-0.8	68,956	0.00%
2024/12/19	15.1	75.72	11.5	76.00	76.10	3.6	68,721	0.01%
2024/12/18	15.1	77.80	19	77.29	77.30	-3.9	68,515	-0.01%
2024/12/17	13.3	77.74	10.6	77.83	78.00	2.7	68,272	0.00%
2024/12/16	9.3	78.41	8.6	78.24	76.60	0.7	67,950	0.00%
2024/12/13	24.3	81.06	30	80.92	80.00	-5.7	67,372	-0.01%
2024/12/12	17.3	84.53	10.2	82.87	82.30	7.1	66,772	0.01%
2024/12/11	24	82.68	22.7	83.68	83.80	1.3	66,077	0.00%
2024/12/10	32.5	84.06	17	83.85	82.90	15.5	65,539	0.02%
2024/12/09	73	87.01	36.1	86.64	85.80	36.9	64,737	0.06%
2024/12/06	86.7	88.21	66.1	89.15	87.20	20.6	63,512	0.03%
2024/12/05	95.2	86.78	104	87.78	86.50	-8.9	60,410	-0.01%	大賣/
2024/12/04	8	81.49	7.2	81.41	81.30	0.8	57,877	0.00%
2024/12/03	19.2	80.57	12	80.53	80.40	7.2	57,492	0.01%
2024/12/02	25.2	81.16	27	80.58	79.70	-1.8	57,183	0.00%
2024/11/29	74.1	79.79	67.4	80.72	80.40	6.8	56,581	0.01%
2024/11/28	64.1	81.01	72.5	78.27	78.00	-8.4	55,766	-0.02%
2024/11/27	17.5	81.64	60	82.54	80.30	-42.5	54,795	-0.08%
2024/11/26	55	83.02	10	83.62	82.80	45	54,282	0.08%
2024/11/25	18.4	84.81	24	85.37	83.70	-5.7	53,783	-0.01%
2024/11/22	35	83.40	31.2	83.32	82.20	3.8	52,824	0.01%
2024/11/21	148.7	82.43	135.3	81.11	80.90	13.5	51,554	0.03%	大買/大賣/
2024/11/20	116.8	85.79	29.1	85.75	84.50	87.7	49,798	0.18%	大買/
2024/11/19	111.1	93.21	115.7	92.99	93.80	-4.6	47,199	-0.01%	大買/大賣/
2024/11/18	53.5	91.90	66.2	91.12	88.40	-12.7	46,044	-0.03%
2024/11/15	169.2	97.74	140.1	98.45	96.60	29.1	44,209	0.07%	大買/大賣/
2024/11/14	33.8	93.60	30.3	92.99	92.00	3.5	40,840	0.01%
2024/11/13	49.4	94.37	24.2	94.30	93.60	25.3	39,739	0.06%
2024/11/12	155	94.47	154.2	92.21	93.50	0.8	38,593	0.00%	大買/大賣/
2024/11/11	111.3	96.04	99.1	96.46	96.50	12.3	37,192	0.03%	大買/
2024/11/08	254.9	97.58	228.1	97.95	97.30	26.8	35,672	0.08%	大買/大賣/
2024/11/07	48.2	92.26	63.3	93.78	95.90	-15.2	32,558	-0.05%
2024/11/06	74.2	86.77	72.7	87.53	87.20	1.6	29,536	0.01%
2024/11/05	129	87.60	115.3	87.89	85.00	13.7	27,356	0.05%	大買/大賣/
2024/11/04	292.2	82.99	303.1	83.15	86.90	-10.9	24,236	-0.04%	大買/大賣/
2024/11/01	131.5	79.59	129.1	80.10	81.50	2.4	21,657	0.01%	大買/大賣/
2024/10/30	61.2	78.74	107.3	78.97	80.60	-46.2	17,694	-0.26%	大賣/
2024/10/29	20	71.40	14.3	71.57	73.30	5.7	13,379	0.04%
2024/10/28	15.5	73.94	18	73.06	71.80	-2.5	12,686	-0.02%
2024/10/25	10	71.66	32.5	72.44	72.70	-22.5	11,399	-0.20%
2024/10/24	34	71.44	66.6	71.28	69.80	-32.6	9,982	-0.33%
2024/10/23	0	0.00	3	68.63	68.30	-3	8,139	-0.04%
2024/10/22	1	67.60	2	68.30	68.10	-1	8,066	-0.01%
2024/10/21	2	67.50	4	67.53	67.90	-2	8,276	-0.02%
2024/10/18	2	67.10	0	0.00	67.00	2	8,378	0.02%
2024/10/17	0	0.00	1	67.90	67.70	-1	8,517	-0.01%
2024/10/16	1	67.10	2	67.40	67.40	-1	8,646	-0.01%
2024/10/15	1	66.80	1	67.00	67.00	0	8,725	0.00%
2024/10/14	2	65.60	0	0.00	65.60	2	8,771	0.02%
2024/10/11	7.2	66.59	5	66.34	66.30	2.2	9,012	0.02%
2024/10/09	5	66.28	6	66.77	66.70	-1	9,491	-0.01%
2024/10/08	3.4	64.80	2	65.20	64.60	1.4	9,785	0.01%
2024/10/07	3.1	65.47	0	0.00	65.70	3.1	10,409	0.03%
2024/10/04	1	66.10	3	66.60	66.20	-2	11,083	-0.02%
2024/10/01	2	65.80	1	66.10	65.90	1	11,417	0.01%
2024/09/30	3	66.33	1	66.80	66.40	2	11,954	0.02%
2024/09/27	4	66.75	0	0.00	66.60	4	12,095	0.03%
2024/09/26	4.1	67.13	1.4	67.26	66.60	2.8	12,281	0.02%
2024/09/25	0	0.00	4	66.15	66.40	-4	12,358	-0.03%
2024/09/24	1.2	64.87	0	0.00	65.30	1.2	12,648	0.01%
2024/09/23	2	65.44	0	0.00	65.00	2	12,902	0.02%
2024/09/20	0.2	65.50	0	0.00	65.00	0.2	13,374	0.00%
2024/09/19	0	0.00	5	64.70	64.70	-5	13,953	-0.04%
2024/09/18	1	63.60	0.1	64.90	63.60	0.9	14,173	0.01%
2024/09/16	4	65.50	3	65.30	65.30	1	14,568	0.01%
2024/09/13	4	63.88	5	64.12	64.30	-1	15,514	-0.01%
2024/09/10	2	61.65	0	0.00	61.60	2	16,171	0.01%
2024/09/09	1	62.00	0	0.00	63.00	1	16,396	0.01%
2024/09/06	3.1	63.09	0	0.00	63.10	3.1	16,704	0.02%
2024/09/05	1	63.01	1	64.30	63.00	0	16,931	0.00%
2024/09/04	2.3	63.04	21	63.90	63.60	-18.7	17,201	-0.11%
2024/09/03	2	67.85	1.7	68.06	67.00	0.3	17,347	0.00%
2024/09/02	2.5	68.28	0	0.00	67.60	2.5	18,244	0.01%
2024/08/30	0.1	68.50	0	0.00	68.40	0.1	19,128	0.00%
2024/08/29	0	0.00	2	68.30	68.50	-2	20,014	-0.01%
2024/08/28	4	68.92	6.1	68.87	69.00	-2	21,194	-0.01%
2024/08/27	1	67.50	3	68.13	68.40	-2	23,925	-0.01%
2024/08/26	6	68.38	10	68.54	68.10	-4	24,939	-0.02%
2024/08/23	3	67.73	8.5	66.58	68.00	-5.5	26,976	-0.02%
2024/08/22	9	68.20	6.2	67.74	67.60	2.8	30,280	0.01%
2024/08/21	2	68.95	2	68.60	68.60	0	31,636	0.00%
2024/08/20	22	69.40	24	69.49	69.70	-2	31,724	-0.01%
2024/08/19	17	65.54	9.3	65.91	65.40	7.8	31,881	0.02%
2024/08/16	3	64.33	1.5	63.47	64.40	1.5	31,873	0.00%
2024/08/15	1	62.60	1	63.00	62.80	0	32,452	0.00%
2024/08/14	5.1	62.66	0	0.00	62.60	5.1	32,660	0.02%
2024/08/13	5	62.30	0	0.00	62.60	5	32,619	0.02%
2024/08/09	1.3	61.48	3	61.57	61.00	-1.7	32,748	-0.01%
2024/08/08	1.3	59.55	1	60.00	59.70	0.3	32,750	0.00%
2024/08/07	5.5	60.25	15	60.69	60.70	-9.5	32,744	-0.03%
2024/08/06	10.1	59.19	11	56.67	57.60	-0.9	32,681	0.00%
2024/08/05	13.1	58.24	7	58.44	57.90	6.1	32,661	0.02%
2024/08/01	1	66.50	0	0.00	66.80	1	32,644	0.00%
2024/07/30	0	0.00	10.8	63.84	64.90	-10.8	32,950	-0.03%
2024/07/29	2	64.15	31.7	64.30	63.70	-29.7	32,946	-0.09%
2024/07/26	0.1	64.50	0	0.00	64.40	0.1	32,993	0.00%
2024/07/23	3	65.27	1	65.10	65.10	2	33,330	0.01%
2024/07/22	0	0.00	3.4	65.50	64.30	-3.4	33,406	-0.01%
2024/07/19	6.1	67.98	1	67.60	67.50	5.1	33,335	0.02%
2024/07/18	3	68.80	1.1	68.77	68.90	1.9	33,891	0.01%
2024/07/17	10	70.32	2	71.10	70.40	8	34,191	0.02%
2024/07/16	0.3	70.12	1	69.92	69.50	-0.7	34,142	0.00%
2024/07/15	2	71.35	2.2	71.02	70.60	-0.2	34,127	0.00%
2024/07/12	9	71.93	0.2	71.80	71.50	8.8	34,071	0.03%
2024/07/11	6.3	73.78	14	73.73	73.00	-7.7	33,970	-0.02%
2024/07/10	3.1	72.21	10.1	73.16	73.10	-7	33,628	-0.02%
2024/07/09	8	71.83	9	72.34	72.00	-1	33,380	0.00%
2024/07/08	10.2	72.75	28.1	73.39	71.60	-17.9	32,906	-0.05%
2024/07/05	9	70.97	15	70.83	71.50	-6	32,640	-0.02%
2024/07/04	24	69.22	12	69.80	70.10	12	32,616	0.04%
2024/07/03	1	68.00	0	0.00	67.50	1	32,408	0.00%
2024/07/02	6.2	68.42	0	0.00	67.60	6.2	32,567	0.02%
2024/07/01	1	71.30	2	71.00	70.40	-1	32,728	0.00%
2024/06/28	10	71.82	4.1	71.74	71.30	5.9	33,047	0.02%
2024/06/27	13.1	71.05	80	70.69	70.60	-67	33,231	-0.20%
2024/06/26	11.4	73.00	16	72.88	72.30	-4.6	33,789	-0.01%
2024/06/25	5.1	71.87	16.1	71.95	73.40	-11	35,672	-0.03%
2024/06/24	9	70.20	35.4	70.15	70.30	-26.4	36,126	-0.07%
2024/06/21	11	71.18	1.6	71.24	71.80	9.4	36,166	0.03%
2024/06/20	17.1	70.50	40	71.08	72.20	-22.9	36,002	-0.06%
2024/06/19	8.9	69.11	41.1	68.64	68.00	-32.2	35,568	-0.09%
2024/06/18	12.3	68.79	14	68.61	68.20	-1.8	35,940	0.00%
2024/06/17	24.7	68.33	11	68.17	68.10	13.7	36,938	0.04%
2024/06/14	36.3	68.62	16.5	68.69	68.70	19.8	37,193	0.05%
2024/06/13	15	68.55	16.1	68.18	68.20	-1.1	37,283	0.00%
2024/06/12	19.5	66.66	14	66.96	67.80	5.5	38,048	0.01%
2024/06/11	24	67.20	0.5	67.80	66.20	23.5	38,536	0.06%
2024/06/07	8	68.33	12	68.28	67.80	-4	40,000	-0.01%
2024/06/06	41.1	69.90	50	69.76	68.50	-8.9	40,154	-0.02%
2024/06/05	96.6	69.35	52	69.30	69.30	44.6	39,267	0.11%
2024/06/04	67.3	70.09	24.8	70.56	68.10	42.4	38,356	0.11%
2024/06/03	60	73.58	24.3	73.18	72.20	35.7	37,454	0.10%
2024/05/31	66	75.31	57.9	75.32	73.10	8.1	36,215	0.02%
2024/05/30	71	73.20	50.3	72.55	72.10	20.7	33,375	0.06%
2024/05/29	57.3	74.93	99	75.18	74.60	-41.7	32,308	-0.13%
2024/05/28	260	73.83	252.1	73.36	72.70	7.9	30,144	0.03%	大買/大賣/
2024/05/27	23	69.81	38.8	71.07	71.50	-15.8	26,731	-0.06%
2024/05/24	31	64.42	35	64.89	65.00	-4	25,224	-0.02%
2024/05/23	54	64.80	36	65.58	65.30	18	24,805	0.07%
2024/05/22	66.1	63.92	30	63.70	63.60	36.1	23,643	0.15%
2024/05/21	18	63.46	43	63.93	64.80	-25	23,189	-0.11%
2024/05/20	7	61.36	2	61.30	62.10	5	22,450	0.02%
2024/05/17	3	61.07	0	0.00	61.20	3	22,192	0.01%
2024/05/16	5	61.30	7	61.57	61.10	-2	22,142	-0.01%
2024/05/15	2	60.90	2	61.10	60.10	0	21,984	0.00%
2024/05/14	4	60.78	9	60.68	60.90	-5	21,890	-0.02%
2024/05/13	1	60.00	0	0.00	60.10	1	21,783	0.00%
2024/05/09	11	62.25	7.3	61.43	60.80	3.7	21,626	0.02%
2024/05/08	3	61.37	1	61.30	61.30	2	21,452	0.01%
2024/05/07	3	61.73	5	61.82	61.70	-2	21,360	-0.01%
2024/05/06	2	61.85	2.5	61.94	62.10	-0.5	21,150	0.00%
2024/05/03	12	61.60	1.2	62.15	60.70	10.8	20,835	0.05%
2024/05/02	2	60.75	0.3	60.77	60.70	1.7	20,678	0.01%
2024/04/30	5	62.28	4	62.10	61.60	1	20,587	0.00%
2024/04/29	18.2	63.03	11	62.93	62.40	7.2	20,438	0.04%
2024/04/26	3	61.57	4	61.98	61.40	-1	19,997	-0.01%
2024/04/25	13	61.26	11	61.10	60.90	2	19,794	0.01%
2024/04/24	24.3	61.96	22	62.20	62.00	2.3	19,592	0.01%
2024/04/23	1.2	59.43	7	58.83	60.30	-5.8	18,907	-0.03%
2024/04/22	1	56.30	4.1	56.53	57.00	-3.1	18,438	-0.02%
2024/04/19	3	55.47	11	54.99	55.80	-8	18,278	-0.04%
2024/04/18	0.1	56.50	0	0.00	56.50	0.1	18,105	0.00%
2024/04/17	5	55.62	0	0.00	55.60	5	17,987	0.03%
2024/04/16	3.2	55.00	13.3	56.18	55.00	-10.1	17,836	-0.06%
2024/04/15	1	57.70	0	0.00	57.50	1	17,596	0.01%
2024/04/12	5	58.98	8	58.79	58.50	-3	17,434	-0.02%
2024/04/11	13.5	58.96	12	59.07	59.10	1.5	17,226	0.01%
2024/04/10	5	62.04	10	61.74	61.20	-5	16,729	-0.03%
2024/04/09	8	63.30	7	63.53	63.00	1	16,351	0.01%
2024/04/08	8.3	62.88	6	62.98	63.50	2.3	15,980	0.01%
2024/04/03	7.4	63.52	1	64.00	64.00	6.4	15,670	0.04%
2024/04/02	26.5	64.56	14.7	64.70	64.90	11.8	15,264	0.08%
2024/04/01	8	64.40	8	64.35	63.80	0	14,706	0.00%
2024/03/29	25.5	63.49	17	63.01	63.00	8.5	14,144	0.06%
2024/03/28	132.1	66.72	89.4	66.35	65.10	42.7	13,289	0.32%	大買/
2024/03/27	7	61.93	74.6	62.01	63.60	-67.6	10,914	-0.62%
2024/03/26	15.3	58.52	5	58.44	57.90	10.3	9,790	0.11%
2024/03/25	20.4	58.60	6	58.70	58.70	14.4	9,502	0.15%
2024/03/22	51.2	59.79	11.2	59.44	59.00	40	9,239	0.43%
2024/03/21	25	58.92	8.2	59.37	59.10	16.8	8,698	0.19%
2024/03/20	57	58.39	26	58.62	58.20	31	8,078	0.38%
2024/03/19	16	55.08	14	56.14	58.10	2	6,912	0.03%
2024/03/18	28	55.02	26	55.37	55.40	2	6,431	0.03%
2024/03/15	39.1	56.70	50	56.67	55.60	-11	6,066	-0.18%
2024/03/14	35.2	54.67	32	55.28	53.70	3.2	4,982	0.06%
2024/03/13	62	58.13	70.5	58.71	58.90	-8.5	4,239	-0.20%
2024/03/12	11	51.98	13	53.67	55.30	-2	2,479	-0.08%
2024/03/11	1	48.85	1	50.60	50.30	0	2,126	0.00%
2024/03/08	2.1	49.51	1	50.30	49.20	1.1	2,072	0.05%
2024/03/07	3	49.50	2	49.75	50.10	1	2,041	0.05%
2024/03/05	0	0.00	2	50.40	50.50	-2	1,996	-0.10%
2024/03/04	2	50.00	5	49.98	50.00	-3	1,969	-0.15%
2024/02/29	0	49.90	0	0.00	49.70	0	1,952	0.00%
2024/02/27	1	50.00	0	0.00	49.70	1	1,931	0.05%
2024/02/26	0.2	50.10	0	0.00	50.00	0.2	1,928	0.01%
2024/02/23	0.2	50.41	1	50.50	50.10	-0.8	1,936	-0.04%
2024/02/21	0.1	50.22	0	0.00	50.10	0.1	1,946	0.00%
2024/02/20	1	50.40	0	0.00	50.30	1	1,966	0.05%
2024/02/19	0.1	49.95	0	0.00	50.30	0.1	1,984	0.00%
2024/02/16	11.1	49.40	0	0.00	49.40	11.1	2,021	0.55%
2024/02/15	0.4	49.46	40	49.20	49.40	-39.6	2,030	-1.95%